隆鑫通用(603766)_成本_均价

相关股票: 巨人网络长安汽车长安Ｂ智飞生物西南证券重庆水务金科股份奥瑞德小康股份太阳能隆鑫通用重庆建工华邦健康重庆燃气迪马股份建新矿业涪陵榨菜重庆百货力帆股份重庆啤酒三峡水利中国汽研 *ST重钢宗申动力远达环保福安药业欢瑞世纪三圣股份天圣制药秦安股份渝开发太极集团涪陵电力 *ST建峰博腾股份北大医药再升科技莱美药业重庆路桥中房地产天域生态重庆港九川仪股份
相关股吧: 002558股吧 000625股吧 200625股吧 300122股吧 600369股吧 601158股吧 000656股吧 600666股吧 601127股吧 000591股吧 603766股吧 600939股吧 002004股吧 600917股吧 600565股吧 000688股吧 002507股吧 600729股吧 601777股吧 600132股吧 600116股吧 601965股吧 601005股吧 001696股吧 600292股吧 300194股吧 000892股吧 002742股吧 002872股吧 603758股吧 000514股吧 600129股吧 600452股吧 000950股吧 300363股吧 000788股吧 603601股吧 300006股吧 600106股吧 000736股吧 603717股吧 600279股吧 603100股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.72	5.88	5.71	5.83	2.1%	0.34%	56.3%	259367	1.5067	106.15	5.81	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230927	5.62	5.79	5.61	5.71	1.06%	-0.35%	53.08%	219174	1.2549	95.67	5.73	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230926	5.66	5.7	5.61	5.65	-0.7%	0%	51.47%	187592	1.0598	85.19	5.65	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230925	5.84	5.9	5.66	5.69	-2.9%	-0.7%	52.55%	399494	2.29	189.39	5.73	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230922	5.5	5.89	5.48	5.86	6.93%	1.56%	57.1%	551748	3.183	295.73	5.77	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230921	5.57	5.57	5.45	5.48	-1.79%	-0.18%	46.92%	186452	1.0241	128.45	5.49	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230920	5.52	5.62	5.48	5.58	1.27%	0.18%	49.6%	235077	1.3097	173.6	5.57	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230919	5.46	5.53	5.43	5.51	0.73%	0.55%	47.72%	166820	0.9148	133.17	5.48	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230918	5.38	5.49	5.31	5.47	1.48%	0.74%	46.65%	180758	0.981	140.96	5.43	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230915	5.39	5.43	5.36	5.39	0.19%	0%	44.5%	86541	0.4661	70.76	5.39	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230914	5.45	5.45	5.36	5.38	-0.74%	-0.19%	44.24%	80962	0.4362	65.08	5.39	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230913	5.5	5.53	5.37	5.42	-1.63%	-0.18%	45.31%	107027	0.5815	81.9	5.43	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230912	5.49	5.6	5.47	5.51	0.36%	-0.36%	47.72%	129009	0.714	87.3	5.53	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230911	5.37	5.49	5.35	5.49	1.86%	0.92%	47.18%	177218	0.9641	106.38	5.44	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230908	5.36	5.41	5.35	5.39	0.75%	0%	44.5%	74420	0.4011	38.21	5.39	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230907	5.47	5.49	5.35	5.35	-2.55%	-1.47%	43.43%	109119	0.592	54.33	5.43	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230906	5.49	5.55	5.45	5.49	0%	-0.18%	47.18%	116150	0.6387	59.8	5.5	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230905	5.44	5.55	5.43	5.49	0.55%	0%	47.18%	182658	1.0019	93.02	5.49	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230904	5.42	5.46	5.39	5.46	0.92%	0.55%	46.38%	110500	0.6001	57.79	5.43	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230901	5.43	5.44	5.35	5.41	0.19%	0.37%	45.04%	106066	0.572	55.5	5.39	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230831	5.54	5.55	5.39	5.4	-2.17%	-0.55%	44.77%	151620	0.8232	79.5	5.43	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230830	5.46	5.64	5.45	5.52	1.66%	-0.54%	47.99%	291107	1.6166	153.91	5.55	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230829	5.35	5.48	5.3	5.43	1.12%	0.93%	45.58%	277801	1.4958	151.48	5.38	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230828	5.26	5.48	5.24	5.37	6.55%	-0.56%	43.97%	437950	2.3655	261.69	5.4	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230825	5.06	5.12	4.98	5.04	-0.4%	0%	35.12%	151205	0.7622	126	5.04	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230824	5.08	5.16	5.06	5.06	-0.59%	-0.59%	35.66%	70572	0.3594	62.87	5.09	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230823	5.21	5.23	5.03	5.09	-2.49%	-0.39%	36.46%	136865	0.6993	121.46	5.11	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230822	5.21	5.29	5.14	5.22	-0.38%	0.19%	39.95%	116090	0.6052	113.08	5.21	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230821	5.35	5.4	5.23	5.24	-2.06%	-1.32%	40.48%	99631	0.5287	99.26	5.31	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230818	5.41	5.46	5.35	5.35	-1.65%	-0.93%	43.43%	113491	0.6134	116.9	5.4	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230817	5.18	5.45	5.16	5.44	4.62%	1.49%	45.84%	182015	0.9756	183.22	5.36	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230816	5.27	5.29	5.19	5.2	-1.52%	-0.57%	39.41%	62475	0.327	57.84	5.23	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230815	5.29	5.32	5.23	5.28	0%	0.19%	41.55%	79304	0.4179	63.19	5.27	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230814	5.28	5.31	5.19	5.28	0.38%	0.38%	41.55%	87481	0.46	67.31	5.26	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230811	5.36	5.39	5.25	5.26	-1.68%	-0.75%	41.02%	88147	0.4676	66.51	5.3	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230810	5.31	5.4	5.3	5.35	0.38%	-0.19%	43.43%	78092	0.4188	53.91	5.36	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230809	5.36	5.37	5.31	5.33	-0.37%	0%	42.9%	60150	0.3208	40.26	5.33	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230808	5.31	5.42	5.29	5.35	0.56%	0%	43.43%	110319	0.5907	73.41	5.35	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230807	5.32	5.39	5.3	5.32	0%	-0.19%	42.63%	82431	0.4397	54.31	5.33	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230804	5.34	5.38	5.27	5.32	-0.56%	0%	42.63%	122848	0.6539	79.44	5.32	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230803	5.47	5.51	5.33	5.35	-2.37%	-1.11%	43.43%	224012	1.2108	151.99	5.41	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230802	5.3	5.53	5.3	5.48	3.01%	0.92%	46.92%	235195	1.2772	179.02	5.43	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230801	5.34	5.36	5.26	5.32	0%	0.38%	42.63%	115804	0.6143	95.86	5.3	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230731	5.37	5.45	5.3	5.32	-0.93%	-0.75%	42.63%	121370	0.6503	99.81	5.36	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230728	5.27	5.39	5.19	5.37	2.29%	0.56%	43.97%	184911	0.9866	157.48	5.34	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230727	5.28	5.36	5.24	5.25	-0.19%	-0.94%	40.75%	121833	0.6458	105.55	5.3	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230726	5.39	5.4	5.24	5.26	-2.41%	-0.75%	41.02%	106986	0.5668	85.79	5.3	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230725	5.32	5.39	5.31	5.39	1.89%	0.56%	44.5%	111884	0.5996	87.26	5.36	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230724	5.3	5.34	5.26	5.29	-0.19%	-0.19%	41.82%	110561	0.586	84.45	5.3	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230721	5.36	5.37	5.27	5.3	-0.56%	-0.19%	42.09%	78283	0.4154	59.88	5.31	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230720	5.4	5.42	5.32	5.33	-0.93%	-0.56%	42.9%	85997	0.4609	65.02	5.36	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230719	5.36	5.43	5.33	5.38	-0.55%	0.19%	44.24%	94541	0.5075	66.87	5.37	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230718	5.35	5.45	5.3	5.41	1.69%	0.37%	45.04%	137169	0.7397	97.84	5.39	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230717	5.34	5.34	5.26	5.32	-0.56%	0.38%	42.63%	75957	0.4026	54.06	5.3	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230714	5.33	5.4	5.21	5.35	0.56%	0.38%	43.43%	158097	0.8432	109.65	5.33	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230713	5.41	5.47	5.3	5.32	-1.85%	-0.56%	42.63%	211152	1.1307	151.95	5.35	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230712	5.48	5.56	5.41	5.42	-1.09%	-1.09%	45.31%	155338	0.8507	119.63	5.48	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230711	5.39	5.49	5.36	5.48	1.86%	0.37%	46.92%	130204	0.7103	99.94	5.46	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230710	5.37	5.4	5.32	5.38	0.37%	0.37%	44.24%	107414	0.5762	80.97	5.36	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230707	5.32	5.39	5.31	5.36	0%	0.19%	43.7%	109258	0.5848	80.86	5.35	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230706	5.26	5.43	5.24	5.36	1.9%	0%	43.7%	180152	0.9651	129.05	5.36	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230705	5.33	5.33	5.25	5.26	-0.75%	-0.57%	41.02%	91372	0.4831	66.42	5.29	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230704	5.28	5.34	5.23	5.3	0.76%	-0.19%	42.09%	116478	0.6181	81.19	5.31	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230703	5.3	5.34	5.22	5.26	-0.38%	0%	41.02%	123152	0.6479	83.01	5.26	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230630	5.28	5.35	5.25	5.28	-0.19%	-0.38%	41.55%	111121	0.5888	73.99	5.3	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230629	5.3	5.38	5.27	5.29	-0.19%	-0.56%	41.82%	124947	0.6647	81.65	5.32	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230628	5.18	5.36	5.17	5.3	2.51%	0.76%	42.09%	185846	0.9777	113.35	5.26	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230627	5.11	5.2	5.07	5.17	1.17%	0.19%	38.61%	111416	0.5745	68.24	5.16	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230626	5.08	5.2	5.05	5.11	0%	-0.58%	37%	133212	0.685	83.22	5.14	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230621	5.12	5.2	5.08	5.11	0%	-0.58%	37%	167035	0.8579	109.26	5.14	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230620	5.13	5.23	5.1	5.11	0%	-0.78%	37%	141310	0.7283	101.41	5.15	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230619	5.08	5.15	4.98	5.11	-0.78%	0.2%	37%	155705	0.7944	117.42	5.1	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230616	5.13	5.18	5.08	5.15	0.59%	0.19%	38.07%	159498	0.8205	126.58	5.14	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230615	5.02	5.16	5.01	5.12	1.59%	0.2%	37.27%	158034	0.8074	134.19	5.11	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230614	4.99	5.06	4.97	5.04	1%	0.4%	35.12%	155845	0.7829	139.69	5.02	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230613	4.93	5.08	4.88	4.99	3.74%	0.2%	33.78%	232374	1.1569	224	4.98	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230612	4.7	4.86	4.66	4.81	1.91%	0.21%	28.95%	162002	0.7782	172.32	4.8	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230609	4.7	4.76	4.68	4.72	1.29%	0%	26.54%	84483	0.3988	99.14	4.72	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230608	4.76	4.8	4.72	4.74	-0.42%	-0.21%	27.08%	72798	0.3458	82.98	4.75	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230607	4.75	4.78	4.71	4.76	0.42%	0.21%	27.61%	57092	0.2711	64.95	4.75	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230606	4.84	4.84	4.74	4.74	-1.86%	-0.84%	27.08%	80284	0.3838	90.73	4.78	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230605	4.79	4.87	4.77	4.83	0.84%	-0.21%	29.49%	115894	0.5605	125.3	4.84	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230602	4.83	4.84	4.78	4.79	-0.42%	-0.42%	28.42%	74039	0.3561	82.84	4.81	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230601	4.76	4.84	4.74	4.81	1.05%	0.21%	28.95%	78571	0.3775	81.42	4.8	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230531	4.77	4.79	4.73	4.76	-0.42%	0%	27.61%	65216	0.3106	67.23	4.76	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230530	4.69	4.78	4.67	4.78	2.14%	0.63%	28.15%	98384	0.4673	110.6	4.75	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230529	4.71	4.73	4.67	4.68	-0.64%	-0.21%	25.47%	60094	0.2821	65.72	4.69	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230526	4.6	4.73	4.53	4.71	2.39%	1.51%	26.27%	115593	0.5368	117.76	4.64	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230525	4.56	4.62	4.54	4.6	0.88%	0.44%	23.32%	76926	0.3527	81.06	4.58	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230524	4.56	4.61	4.51	4.56	0%	-0.22%	22.25%	72336	0.3306	74.53	4.57	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230523	4.7	4.7	4.55	4.56	-2.36%	-0.87%	22.25%	136715	0.6294	138	4.6	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230522	4.63	4.68	4.62	4.67	0.65%	0.21%	25.2%	81373	0.3789	85.27	4.66	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230519	4.66	4.68	4.61	4.64	-0.43%	0%	24.4%	50402	0.2337	51.36	4.64	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230518	4.66	4.7	4.63	4.66	0.22%	0%	24.93%	75944	0.3539	72.85	4.66	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230517	4.64	4.67	4.62	4.65	0.22%	0.22%	24.66%	86588	0.402	82.26	4.64	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230516	4.72	4.77	4.62	4.64	-1.49%	-0.85%	24.4%	120827	0.5651	114.32	4.68	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230515	4.74	4.75	4.66	4.71	-0.63%	0.21%	26.27%	117333	0.5515	109.85	4.7	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230510	4.72	4.79	4.68	4.78	1.7%	0.84%	28.15%	71856	0.3408	40.56	4.74	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230509	4.75	4.77	4.69	4.7	-1.26%	-0.63%	26.01%	91450	0.4322	70.9	4.73	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230508	4.79	4.86	4.75	4.76	0%	-0.63%	27.61%	94994	0.4548	70.85	4.79	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230505	4.78	4.83	4.72	4.76	-0.42%	0%	27.61%	108244	0.5155	79.75	4.76	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230504	4.81	4.87	4.77	4.78	-0.42%	-0.42%	28.15%	101925	0.4892	77.53	4.8	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230428	4.76	4.93	4.76	4.8	0.63%	-0.62%	28.69%	111410	0.5385	85.42	4.83	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230427	4.7	4.8	4.65	4.77	1.27%	0.63%	27.88%	86275	0.409	67.27	4.74	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230426	4.64	4.73	4.61	4.71	1.51%	0.64%	26.27%	95717	0.4484	73.7	4.68	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230425	4.7	4.73	4.56	4.64	-1.69%	0.22%	24.4%	137859	0.6378	105.27	4.63	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230424	4.79	4.83	4.58	4.72	-1.87%	0.64%	26.54%	251845	1.1819	200.37	4.69	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230421	4.85	4.99	4.78	4.81	-0.21%	-1.64%	28.95%	160998	0.787	141.72	4.89	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230420	4.85	4.89	4.74	4.82	-1.43%	0.63%	29.22%	155731	0.7462	141.18	4.79	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230419	5	5	4.88	4.89	-0.2%	-0.61%	31.1%	101237	0.4981	96.45	4.92	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230418	4.93	4.94	4.89	4.9	0%	-0.41%	31.37%	72232	0.3551	68.75	4.92	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230417	4.9	4.95	4.86	4.9	-0.2%	0%	31.37%	98880	0.485	89.87	4.9	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230414	4.93	4.96	4.9	4.91	-0.41%	-0.2%	31.64%	63878	0.3143	59.09	4.92	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230413	4.96	4.96	4.88	4.93	0%	0.2%	32.17%	85087	0.4183	77.28	4.92	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230412	4.92	5.02	4.91	4.93	0.2%	-0.6%	32.17%	87885	0.4358	79.38	4.96	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230411	4.9	4.94	4.85	4.92	0.41%	0.41%	31.9%	98388	0.4817	87.08	4.9	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230410	5	5.04	4.88	4.9	-2%	-0.61%	31.37%	168535	0.8311	147.04	4.93	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230407	5.05	5.07	5	5	-0.99%	-0.4%	34.05%	102016	0.5123	95.83	5.02	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230406	5.05	5.11	4.99	5.05	0%	0.2%	35.39%	126482	0.6374	120.58	5.04	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230404	5.1	5.1	5.01	5.05	-0.59%	0%	35.39%	97540	0.4926	90.77	5.05	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230403	5.15	5.16	5.05	5.08	-1.55%	-0.2%	36.19%	114944	0.5847	107.44	5.09	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230331	5.13	5.2	5.12	5.16	0.58%	0%	38.34%	77155	0.3984	75.59	5.16	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230330	5.12	5.17	5.08	5.13	0.2%	0.39%	37.53%	78841	0.4032	76.84	5.11	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230329	5.17	5.19	5.1	5.12	-0.78%	-0.39%	37.27%	94593	0.4863	91.45	5.14	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230328	5.18	5.19	5.1	5.16	0.39%	0.39%	38.34%	93258	0.4794	90.59	5.14	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230327	5.23	5.29	5.13	5.14	-2.28%	-0.77%	37.8%	116371	0.6028	110.1	5.18	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230324	5.26	5.34	5.24	5.26	0.19%	-0.57%	41.02%	100853	0.5331	95.58	5.29	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230323	5.22	5.26	5.18	5.25	0%	0.57%	40.75%	87001	0.4542	76.88	5.22	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230322	5.11	5.32	5.11	5.25	2.74%	0.19%	40.75%	145908	0.7642	129.67	5.24	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230321	5.02	5.12	4.98	5.11	2.61%	0.79%	37%	100076	0.5069	89.6	5.07	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230320	4.98	5.01	4.95	4.98	0.2%	0%	33.51%	81776	0.4072	70.01	4.98	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230317	5.03	5.03	4.96	4.97	0.2%	-0.4%	33.24%	76375	0.381	64.37	4.99	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230316	5.02	5.05	4.96	4.96	-1.59%	-0.8%	32.98%	93445	0.4671	76.92	5	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230315	5	5.1	5	5.04	1.61%	-0.2%	35.12%	89330	0.4513	73.28	5.05	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230314	5.11	5.11	4.94	4.96	-2.75%	-0.6%	32.98%	125115	0.6244	97.71	4.99	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230313	5.04	5.15	5	5.1	0.79%	0.59%	36.73%	136275	0.6914	109.47	5.07	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230310	5.15	5.18	5.06	5.06	-2.13%	-0.59%	35.66%	109632	0.5581	89.53	5.09	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230309	5.27	5.29	5.15	5.17	-1.9%	-0.58%	38.61%	127029	0.6605	106.76	5.2	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230308	5.29	5.31	5.23	5.27	-0.38%	0%	41.29%	103247	0.5441	89.77	5.27	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230307	5.41	5.44	5.29	5.29	-2.04%	-1.12%	41.82%	124270	0.6651	109.99	5.35	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230306	5.39	5.47	5.38	5.4	-0.18%	-0.37%	44.77%	95455	0.5178	81.3	5.42	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230303	5.36	5.45	5.36	5.41	0.93%	0%	45.04%	98826	0.5346	81.62	5.41	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230302	5.42	5.43	5.35	5.36	-1.29%	-0.37%	43.7%	104405	0.562	83.65	5.38	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230301	5.4	5.47	5.37	5.43	0.74%	0.37%	45.58%	127853	0.692	96.88	5.41	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230228	5.38	5.41	5.31	5.39	0.56%	0.19%	44.5%	109412	0.5881	81.82	5.38	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230227	5.4	5.45	5.34	5.36	-1.29%	-0.37%	43.7%	117391	0.632	84.69	5.38	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230224	5.48	5.49	5.39	5.43	-0.55%	0.18%	45.58%	100709	0.5462	70.84	5.42	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230223	5.47	5.52	5.43	5.46	0%	-0.18%	46.38%	107325	0.5873	74.4	5.47	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230222	5.42	5.48	5.41	5.46	0.37%	0.37%	46.38%	93543	0.5089	59.44	5.44	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230221	5.47	5.55	5.41	5.44	0.74%	-0.55%	45.84%	180173	0.9856	114.97	5.47	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230220	5.33	5.42	5.27	5.4	1.5%	0.56%	44.77%	126992	0.6817	84.29	5.37	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230217	5.3	5.41	5.3	5.32	0%	-0.56%	42.63%	127843	0.6839	84.57	5.35	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230216	5.46	5.51	5.26	5.32	-2.74%	-1.48%	42.63%	170788	0.9224	111.77	5.4	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230215	5.55	5.58	5.46	5.47	-0.91%	-0.91%	46.65%	125088	0.6901	86.12	5.52	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230214	5.59	5.6	5.47	5.52	0%	0.18%	47.99%	141894	0.7823	94.86	5.51	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230213	5.51	5.56	5.48	5.52	0%	-0.18%	47.99%	156753	0.8664	104.18	5.53	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230210	5.51	5.54	5.44	5.52	0.18%	0.55%	47.99%	131733	0.7237	84.2	5.49	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230209	5.37	5.52	5.33	5.51	3.38%	0.92%	47.72%	228374	1.2467	149.33	5.46	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230208	5.38	5.39	5.31	5.33	-0.56%	-0.37%	42.9%	98973	0.5294	70.51	5.35	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230207	5.32	5.38	5.28	5.36	1.13%	0.37%	43.7%	92689	0.4945	67.4	5.34	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230206	5.41	5.41	5.3	5.3	-1.85%	-0.93%	42.09%	128992	0.6904	95.32	5.35	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230203	5.43	5.48	5.31	5.4	-0.92%	0.19%	44.77%	158365	0.8532	114.72	5.39	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230202	5.49	5.5	5.43	5.45	-0.73%	-0.18%	46.11%	133835	0.7306	101.96	5.46	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230201	5.38	5.5	5.34	5.49	2.04%	1.29%	47.18%	177172	0.9599	133.34	5.42	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230131	5.34	5.44	5.28	5.38	0.75%	0.19%	44.24%	171533	0.9216	124.38	5.37	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230130	5.2	5.35	5.2	5.34	3.69%	0.75%	43.16%	215236	1.1418	151.96	5.3	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230120	5.13	5.18	5.12	5.15	0.78%	0%	38.07%	92944	0.4787	59.75	5.15	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230119	5.12	5.13	5.08	5.11	-0.2%	0%	37%	81352	0.4157	52.32	5.11	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230118	5.16	5.2	5.11	5.12	-0.19%	-0.39%	37.27%	71414	0.367	43.87	5.14	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230117	5.19	5.2	5.12	5.13	-0.77%	-0.39%	37.53%	79748	0.4106	48.73	5.15	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230116	5.13	5.24	5.03	5.17	0.78%	0.39%	38.61%	171816	0.8841	103.15	5.15	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230113	5.16	5.2	5.08	5.13	0.39%	0%	37.53%	115453	0.5919	73.43	5.13	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230112	5.17	5.2	5.09	5.11	-1.35%	-0.39%	37%	150597	0.7732	98.24	5.13	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230111	5.33	5.36	5.15	5.18	-2.08%	-1.33%	38.87%	221159	1.162	155.46	5.25	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230110	5.2	5.34	5.15	5.29	1.54%	0.38%	41.82%	187378	0.987	147.55	5.27	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230109	5.06	5.29	5.06	5.21	3.17%	0.39%	39.68%	297130	1.5417	237.67	5.19	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230106	5.07	5.09	5.03	5.05	-0.39%	0%	35.39%	78299	0.3954	71.26	5.05	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230105	4.9	5.08	4.9	5.07	3.26%	1%	35.92%	169763	0.8519	146.53	5.02	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230104	4.94	4.99	4.89	4.91	-0.41%	-0.41%	31.64%	85102	0.4197	75.92	4.93	0%	3.7	0%	3.7	0%	3.73	0%	0%
20230103	4.88	4.96	4.82	4.93	1.44%	0.61%	32.17%	114817	0.5631	100.44	4.9	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221230	4.84	4.89	4.84	4.86	0.41%	0%	30.29%	80557	0.3918	57.8	4.86	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221229	4.76	4.91	4.75	4.84	1.04%	0%	29.76%	86368	0.4181	70.51	4.84	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221228	4.85	4.86	4.75	4.79	-1.24%	-0.21%	28.42%	81457	0.3914	65.72	4.8	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221227	4.9	4.92	4.78	4.85	-0.82%	0.41%	30.03%	84335	0.4077	67.54	4.83	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221226	4.66	4.94	4.66	4.89	4.94%	0.82%	31.1%	172369	0.8366	131.05	4.85	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221223	4.74	4.76	4.6	4.66	-1.06%	-0.21%	24.93%	154756	0.7226	110.76	4.67	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221222	4.83	4.87	4.68	4.71	-2.48%	-1.26%	26.27%	140120	0.6685	101.49	4.77	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221221	4.98	4.98	4.82	4.83	-3.01%	-0.62%	29.49%	117270	0.5705	84.83	4.86	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221220	4.87	4.99	4.86	4.98	1.63%	0.81%	33.51%	102911	0.5084	72.38	4.94	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221219	5.06	5.06	4.87	4.9	-2.78%	-0.61%	31.37%	163808	0.8072	101.68	4.93	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221216	5.08	5.09	5.02	5.04	-1.18%	-0.2%	35.12%	90513	0.4568	57.95	5.05	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221215	5.11	5.11	5.05	5.1	-0.2%	0.39%	36.73%	86510	0.4391	51.93	5.08	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221214	5.09	5.11	5.06	5.11	0.99%	0.59%	37%	90576	0.4604	39.52	5.08	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221213	5.13	5.16	5.05	5.06	-1.36%	-0.59%	35.66%	147352	0.7493	74.47	5.09	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221212	5.06	5.15	5.02	5.13	1.99%	0.39%	37.53%	186836	0.9544	93.28	5.11	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221209	5.07	5.08	5	5.03	-1.18%	0%	34.85%	150957	0.7596	72.73	5.03	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221208	5.13	5.14	5.04	5.09	-0.39%	0.2%	36.46%	157722	0.8014	74.43	5.08	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221207	5.16	5.18	5.09	5.11	-0.97%	-0.39%	37%	165865	0.8512	74.09	5.13	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221206	5.23	5.23	5.14	5.16	-1.53%	-0.19%	38.34%	266902	1.3802	113.46	5.17	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221205	5.24	5.25	5.19	5.24	0.58%	0.19%	40.48%	135777	0.7095	55.25	5.23	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221202	5.22	5.24	5.15	5.21	-0.19%	0.19%	39.68%	184945	0.9609	72.28	5.2	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221201	5.39	5.43	5.2	5.22	-2.79%	-1.14%	39.95%	294776	1.5566	114.13	5.28	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221130	5.35	5.4	5.26	5.37	0.56%	0.56%	43.97%	161101	0.8607	64.66	5.34	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221129	5.28	5.38	5.28	5.34	0.38%	0.19%	43.16%	167255	0.8915	66.15	5.33	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221128	5.32	5.35	5.15	5.32	-0.56%	1.14%	42.63%	213839	1.1252	76.69	5.26	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221125	5.38	5.44	5.25	5.35	0.19%	0.19%	43.43%	184658	0.9853	62.19	5.34	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221124	5.5	5.54	5.3	5.34	-2.91%	-0.93%	43.16%	280007	1.5089	85.19	5.39	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221123	5.7	5.76	5.38	5.5	-2.83%	-0.9%	47.45%	272384	1.5111	84.09	5.55	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221122	5.58	5.84	5.5	5.66	0.53%	-0.7%	51.74%	367153	2.0921	105.68	5.7	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221121	5.57	5.66	5.49	5.63	0.54%	0.72%	50.94%	215221	1.2029	55.59	5.59	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221118	5.77	5.87	5.58	5.6	-2.1%	-1.58%	50.13%	240303	1.3674	60.95	5.69	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221117	5.68	5.76	5.57	5.72	-0.35%	0.7%	53.35%	226821	1.2874	56.32	5.68	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221116	5.78	5.86	5.7	5.74	-0.69%	-0.52%	53.89%	179149	1.0334	44.33	5.77	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221115	5.65	5.83	5.65	5.78	2.3%	0.7%	54.96%	368497	2.1164	85.52	5.74	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221114	5.85	5.91	5.62	5.65	-3.42%	-1.74%	51.47%	395728	2.2763	90.28	5.75	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221111	5.98	6.11	5.82	5.85	-0.68%	-1.68%	56.84%	485825	2.8926	107.12	5.95	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221110	5.96	6.01	5.84	5.89	-1.51%	-0.51%	57.91%	317368	1.8792	66	5.92	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221109	5.87	6.03	5.81	5.98	2.57%	1.01%	60.32%	565242	3.3475	113.25	5.92	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221108	5.51	5.94	5.41	5.83	6%	2.1%	56.3%	693059	3.9587	137.78	5.71	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221107	5.42	5.54	5.28	5.5	1.66%	1.48%	47.45%	365355	1.9809	75.18	5.42	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221104	5.27	5.47	5.19	5.41	3.05%	1.12%	45.04%	330630	1.7703	69.09	5.35	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221103	5.34	5.41	5.21	5.25	-2.05%	-0.94%	40.75%	324976	1.7232	69.47	5.3	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221102	5.25	5.43	5.17	5.36	1.32%	0.75%	43.7%	464263	2.4679	100.05	5.32	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221101	5.22	5.45	5.14	5.29	2.12%	0.57%	41.82%	492270	2.5902	109.27	5.26	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221031	5.7	5.7	5.18	5.18	-10.07%	-2.08%	38.87%	767339	4.0617	177.48	5.29	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221028	5.64	5.97	5.61	5.76	2.67%	-0.86%	54.42%	748605	4.3472	207.67	5.81	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221027	5.49	5.7	5.46	5.61	2.19%	-0.18%	50.4%	519627	2.9189	164.92	5.62	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221026	5.31	5.51	5.25	5.49	3.39%	2.04%	47.18%	460676	2.4798	148.5	5.38	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221025	5.11	5.33	5.07	5.31	3.91%	1.72%	42.36%	287463	1.501	97	5.22	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221024	5.1	5.21	5.06	5.11	0.39%	-0.39%	37%	237954	1.2215	84.64	5.13	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221021	5.1	5.26	5.08	5.09	-0.78%	-0.97%	36.46%	186953	0.9618	68.88	5.14	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221020	5.21	5.28	5.05	5.13	-2.29%	-0.19%	37.53%	309852	1.5922	114.42	5.14	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221019	5.36	5.4	5.23	5.25	-1.87%	-1.13%	40.75%	282890	1.5035	108.87	5.31	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221018	5.33	5.43	5.25	5.35	0.38%	0.19%	43.43%	330744	1.7657	123.52	5.34	0%	3.7	0%	3.7	0%	3.73	0%	0%
20221017	5.07	5.35	5.03	5.33	5.34%	1.33%	42.9%	400861	2.1076	151.87	5.26	0%	3.7	0%	3.7	0%	3.73	0%	0%
20220720	4.7	4.9	4.7	4.88	4.27%	1.24%	30.83%	275413	1.3264	320.8	4.82	29.22%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220719	4.66	4.72	4.6	4.68	0.65%	0.21%	25.47%	145340	0.6789	164.2	4.67	25.2%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220718	4.42	4.65	4.42	4.65	4.73%	1.53%	24.66%	249917	1.1439	276.66	4.58	22.79%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220715	4.5	4.59	4.44	4.44	-1.11%	-1.33%	19.03%	127491	0.574	138.83	4.5	20.64%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220714	4.46	4.58	4.44	4.49	0.67%	-0.66%	20.38%	148947	0.6731	162.79	4.52	21.18%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220713	4.42	4.5	4.4	4.46	0.68%	0.22%	19.57%	92354	0.4111	99.43	4.45	19.3%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220712	4.57	4.59	4.41	4.43	-2.64%	-1.12%	18.77%	128295	0.5751	139.09	4.48	20.11%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220711	4.61	4.65	4.51	4.55	-1.3%	0%	21.98%	96042	0.437	105.69	4.55	21.98%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220708	4.65	4.76	4.59	4.61	-1.5%	-1.28%	23.59%	115210	0.538	130.12	4.67	25.2%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220707	4.48	4.69	4.47	4.68	2.63%	1.08%	25.47%	164129	0.7604	183.91	4.63	24.13%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220706	4.52	4.59	4.51	4.56	0%	0.22%	22.25%	113474	0.5159	124.77	4.55	21.98%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220705	4.61	4.63	4.5	4.56	-0.87%	0%	22.25%	157769	0.7187	173.82	4.56	22.25%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220704	4.61	4.64	4.56	4.6	-0.86%	0.22%	23.32%	143770	0.6597	159.55	4.59	23.06%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220701	4.62	4.7	4.54	4.64	0.65%	0.43%	24.4%	141457	0.6541	158.2	4.62	23.86%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220630	4.72	4.76	4.59	4.61	-1.5%	-1.28%	23.59%	180071	0.8404	203.26	4.67	25.2%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220629	4.89	4.92	4.66	4.68	-5.07%	-1.68%	25.47%	273369	1.3024	314.99	4.76	27.61%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220628	4.94	4.97	4.88	4.93	-1.2%	0.2%	32.17%	152964	0.7531	182.14	4.92	31.9%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220627	4.95	5	4.88	4.99	0.81%	1.42%	33.78%	253014	1.2459	301.33	4.92	31.9%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220624	4.96	5.03	4.91	4.95	0.41%	-0.2%	32.71%	207440	1.0294	248.97	4.96	32.98%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220623	4.93	5.05	4.9	4.99	0.2%	0.4%	33.78%	219263	1.0905	263.74	4.97	33.24%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220622	4.95	5.12	4.94	4.98	0.61%	-0.99%	33.51%	193961	0.9765	236.17	5.03	34.85%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220621	5.03	5.1	4.88	4.95	-2.17%	-0.4%	32.71%	215733	1.0723	259.34	4.97	33.24%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220620	5.01	5.15	4.98	5.06	1.81%	-0.39%	35.66%	317474	1.6122	389.92	5.08	36.19%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220617	4.77	5.03	4.71	4.97	4.19%	1.43%	33.24%	329888	1.6168	391.03	4.9	31.37%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220616	4.79	4.88	4.74	4.77	0%	-0.42%	27.88%	202116	0.9684	234.21	4.79	28.42%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220615	4.79	4.92	4.75	4.77	0%	-1.45%	27.88%	263936	1.2782	309.14	4.84	29.76%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220614	4.64	4.77	4.62	4.77	1.49%	1.49%	27.88%	202750	0.9534	230.59	4.7	26.01%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220613	4.63	4.83	4.62	4.7	-1.88%	0%	26.01%	262481	1.2331	298.23	4.7	26.01%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220610	4.49	4.84	4.48	4.79	6.21%	1.27%	28.42%	328169	1.5519	375.34	4.73	26.81%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220609	4.58	4.69	4.47	4.51	-2.17%	-1.1%	20.91%	123167	0.5621	135.95	4.56	22.25%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220608	4.59	4.7	4.49	4.61	0.66%	0.22%	23.59%	153754	0.7066	170.9	4.6	23.32%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220607	4.67	4.7	4.54	4.58	-1.72%	-0.43%	22.79%	145117	0.6672	161.37	4.6	23.32%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220606	4.72	4.73	4.61	4.66	-0.85%	0.22%	24.93%	155467	0.7235	174.98	4.65	24.66%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220602	4.65	4.73	4.59	4.7	1.08%	0.21%	26.01%	165591	0.7764	187.78	4.69	25.74%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220601	4.54	4.68	4.54	4.65	1.53%	0.43%	24.66%	155557	0.7208	174.33	4.63	24.13%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220531	4.57	4.63	4.51	4.58	-0.65%	0.22%	22.79%	154155	0.7043	170.34	4.57	22.52%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220530	4.65	4.78	4.54	4.61	-1.07%	-0.43%	23.59%	251845	1.1656	281.91	4.63	24.13%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220527	4.71	4.76	4.6	4.66	-1.06%	-0.21%	24.93%	151219	0.7066	170.9	4.67	25.2%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220526	4.82	4.82	4.65	4.71	-2.48%	0%	26.27%	188438	0.8877	214.7	4.71	26.27%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220525	4.63	4.85	4.59	4.83	4.55%	1.47%	29.49%	202971	0.9652	233.44	4.76	27.61%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220524	4.75	4.88	4.61	4.62	-3.55%	-2.53%	23.86%	182171	0.8628	208.67	4.74	27.08%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220523	4.73	4.82	4.7	4.79	1.27%	0.84%	28.42%	111308	0.5292	127.99	4.75	27.35%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220520	4.66	4.78	4.65	4.73	1.07%	0.21%	26.81%	138667	0.6552	158.46	4.72	26.54%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220519	4.66	4.75	4.58	4.68	-0.85%	0.86%	25.47%	201323	0.9347	226.06	4.64	24.4%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220518	4.51	4.94	4.51	4.72	4.42%	0%	26.54%	324937	1.5339	370.98	4.72	26.54%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220517	4.5	4.56	4.43	4.52	0.22%	0.44%	21.18%	108484	0.4878	117.98	4.5	20.64%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220516	4.55	4.6	4.47	4.51	-0.88%	0.22%	20.91%	100383	0.4521	109.34	4.5	20.64%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220513	4.41	4.56	4.39	4.55	3.17%	0.89%	21.98%	150500	0.679	164.22	4.51	20.91%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220512	4.34	4.45	4.34	4.41	0.46%	0.46%	18.23%	126908	0.5577	134.88	4.39	17.69%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220511	4.47	4.53	4.37	4.39	-1.57%	-1.35%	17.69%	161655	0.719	173.89	4.45	19.3%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220510	4.31	4.49	4.27	4.46	1.83%	1.36%	19.57%	196457	0.8636	208.87	4.4	17.96%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220509	4.25	4.44	4.21	4.38	3.06%	0.23%	17.43%	162681	0.7109	171.94	4.37	17.16%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220506	4.26	4.33	4.18	4.25	-2.75%	-0.47%	13.94%	160153	0.6841	165.45	4.27	14.48%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220505	4.42	4.49	4.25	4.37	3.8%	0.69%	17.16%	255833	1.1093	268.29	4.34	16.35%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220429	3.94	4.24	3.94	4.21	8.51%	2.43%	12.87%	264527	1.0867	262.82	4.11	10.19%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220428	3.86	4.12	3.83	3.88	1.04%	-1.27%	4.02%	218878	0.8597	207.92	3.93	5.36%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220427	3.62	3.87	3.6	3.84	1.86%	3.23%	2.95%	233492	0.8689	210.15	3.72	-0.27%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220426	4.1	4.14	3.74	3.77	-8.05%	-3.83%	1.07%	331249	1.2975	313.81	3.92	5.09%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220425	4.19	4.34	4.1	4.1	-6.82%	-2.84%	9.92%	402850	1.6981	410.69	4.22	13.14%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220422	4.88	4.95	4.4	4.4	-10.02%	-4.76%	17.96%	583911	2.6963	652.12	4.62	23.86%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220421	4.6	5.12	4.6	4.89	5.16%	-0.81%	31.1%	590906	2.9154	705.11	4.93	32.17%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220420	4.74	4.8	4.61	4.65	-1.06%	-1.06%	24.66%	234966	1.1042	267.06	4.7	26.01%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220419	4.51	4.81	4.46	4.7	4.21%	0.86%	26.01%	366623	1.7096	413.48	4.66	24.93%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220418	4.13	4.52	4.07	4.51	9.73%	2.5%	20.91%	314680	1.3837	334.66	4.4	17.96%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220415	4.15	4.15	4.03	4.11	-0.72%	0.74%	10.19%	86567	0.3533	85.45	4.08	9.38%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220414	4.16	4.19	4.12	4.14	0.24%	-0.24%	10.99%	66817	0.2776	67.14	4.15	11.26%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220413	4.22	4.24	4.1	4.13	-1.9%	-0.48%	10.72%	62603	0.2595	62.76	4.15	11.26%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220412	4.1	4.22	4.03	4.21	2.18%	2.43%	12.87%	96245	0.3956	95.68	4.11	10.19%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220411	4.23	4.26	4.07	4.12	-3.29%	-1.44%	10.46%	114788	0.4801	116.11	4.18	12.06%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220408	4.32	4.33	4.24	4.26	-1.84%	-0.47%	14.21%	96933	0.4149	100.35	4.28	14.75%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220407	4.4	4.41	4.31	4.34	-1.36%	-0.23%	16.35%	82367	0.3582	86.63	4.35	16.62%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220401	4.35	4.38	4.29	4.37	0.23%	0.46%	17.16%	69006	0.3	72.56	4.35	16.62%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220331	4.45	4.45	4.36	4.36	-1.36%	-0.68%	16.89%	63792	0.2799	67.7	4.39	17.69%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220330	4.38	4.44	4.36	4.42	1.14%	0%	18.5%	67795	0.2994	72.41	4.42	18.5%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220329	4.36	4.44	4.34	4.37	0.46%	-0.23%	17.16%	86280	0.3782	91.47	4.38	17.43%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220328	4.34	4.37	4.26	4.35	-0.68%	0.93%	16.62%	70971	0.3062	74.06	4.31	15.55%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220325	4.38	4.42	4.35	4.38	0.23%	0%	17.43%	62735	0.2749	66.49	4.38	17.43%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220324	4.42	4.42	4.33	4.37	-1.13%	0.23%	17.16%	70135	0.3059	73.98	4.36	16.89%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220323	4.46	4.46	4.37	4.42	0.23%	0.23%	18.5%	63104	0.2781	67.26	4.41	18.23%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220322	4.35	4.45	4.33	4.41	0.23%	0.23%	18.23%	90299	0.3973	96.09	4.4	17.96%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220321	4.45	4.52	4.35	4.4	-0.68%	-0.45%	17.96%	119231	0.5274	127.55	4.42	18.5%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220318	4.25	4.44	4.21	4.43	4.73%	1.61%	18.77%	160594	0.7007	169.47	4.36	16.89%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220317	4.22	4.35	4.22	4.23	0.48%	-1.17%	13.4%	160715	0.6876	166.3	4.28	14.75%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220316	4.13	4.23	3.98	4.21	2.93%	2.18%	12.87%	165318	0.6818	164.9	4.12	10.46%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220315	4.34	4.34	4.05	4.09	-4.88%	-1.68%	9.65%	197407	0.8219	198.78	4.16	11.53%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220311	4.34	4.45	4.27	4.43	0.45%	1.61%	18.77%	98981	0.4316	104.38	4.36	16.89%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220310	4.4	4.45	4.34	4.41	2.32%	0%	18.23%	108069	0.4769	115.34	4.41	18.23%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220309	4.43	4.49	4.14	4.31	-2.05%	-0.23%	15.55%	244168	1.0548	255.11	4.32	15.82%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220308	4.61	4.69	4.38	4.4	-4.35%	-2%	17.96%	216466	0.9715	234.96	4.49	20.38%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220307	4.73	4.73	4.57	4.6	-2.13%	-0.65%	23.32%	159193	0.7376	178.39	4.63	24.13%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220304	4.77	4.79	4.68	4.7	-1.47%	-0.42%	26.01%	111634	0.5272	127.51	4.72	26.54%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220303	4.82	4.83	4.75	4.77	-1.04%	-0.21%	27.88%	87048	0.4157	100.54	4.78	28.15%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220302	4.86	4.86	4.78	4.82	-1.03%	0.42%	29.22%	70387	0.3382	81.8	4.8	28.69%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220301	4.91	4.92	4.84	4.87	-0.61%	0%	30.56%	64611	0.3145	76.06	4.87	30.56%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220228	4.83	4.91	4.72	4.9	1.45%	1.45%	31.37%	106664	0.5152	124.6	4.83	29.49%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220225	4.83	4.92	4.81	4.83	0.42%	-0.62%	29.49%	85700	0.4169	100.83	4.86	30.29%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220224	4.97	4.99	4.72	4.81	-3.8%	-1.03%	28.95%	179798	0.874	211.38	4.86	30.29%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220223	4.98	5.13	4.98	5	1.01%	-0.4%	34.05%	116303	0.5844	141.34	5.02	34.58%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220222	5.08	5.1	4.9	4.95	-3.13%	-0.2%	32.71%	130040	0.6454	156.09	4.96	32.98%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220221	5.15	5.2	5.05	5.11	0.2%	0.39%	37%	58120	0.296	71.59	5.09	36.46%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220218	5.11	5.12	5.05	5.1	-0.39%	0.2%	36.73%	73323	0.3733	90.28	5.09	36.46%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220217	5.16	5.18	5.11	5.12	-0.97%	-0.39%	37.27%	73732	0.3791	91.69	5.14	37.8%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220216	5.16	5.24	5.14	5.17	0.39%	-0.39%	38.61%	90953	0.4716	114.06	5.19	39.14%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220215	5.2	5.23	5.11	5.15	-0.58%	0%	38.07%	82405	0.4241	102.57	5.15	38.07%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220214	5.11	5.27	5.07	5.18	0.19%	-0.58%	38.87%	108790	0.5664	136.99	5.21	39.68%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220211	5.29	5.3	5.16	5.17	-2.08%	-0.39%	38.61%	111293	0.578	139.79	5.19	39.14%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220210	5.15	5.29	5.13	5.28	1.73%	0.96%	41.55%	129314	0.6765	163.62	5.23	40.21%	3.7	0%	3.7	0%	3.73	0%	0.19%
20220209	5.13	5.24	5.1	5.19	1.17%	0.19%	39.14%	138515	0.717	173.41	5.18	38.87%	3.7	0%	3.7	0%	3.73	0%	0.19%
20211203	5.22	5.4	5.21	5.31	0.57%	0%	42.36%	226981	1.2044	291.29	5.31	42.36%	3.7	0%	3.7	0%	3.73	0%	0.19%
20211202	5.3	5.46	5.25	5.28	-0.94%	-1.68%	41.55%	287000	1.5399	372.43	5.37	43.97%	3.7	0%	3.7	0%	3.73	0%	0.19%
20211201	5.5	5.55	5.14	5.33	-3.79%	0.38%	42.9%	564207	2.994	724.12	5.31	42.36%	3.7	0%	3.7	0%	3.73	0%	0.19%
20211130	5.56	5.56	5.41	5.54	0.36%	0.91%	48.53%	417904	2.2936	554.72	5.49	47.18%	3.7	0%	3.7	0%	3.73	0%	0.19%
20211129	5.18	5.66	5.09	5.52	5.75%	1.28%	47.99%	716760	3.9073	945	5.45	46.11%	3.7	0%	3.7	0%	3.73	0%	0.19%
20211126	5.21	5.37	5.19	5.22	-0.38%	-0.95%	39.95%	382905	2.0171	487.85	5.27	41.29%	3.7	0%	3.7	0%	3.73	0%	0.19%
20211125	5.35	5.37	5.22	5.24	-1.87%	-0.76%	40.48%	390231	2.0607	498.39	5.28	41.55%	3.7	0%	3.7	0%	3.73	0%	0.19%
20211124	5.4	5.43	5.27	5.34	-0.56%	-0.19%	43.16%	377108	2.0157	487.51	5.35	43.43%	3.7	0%	3.7	0%	3.73	0%	0.19%
20211123	5.5	5.54	5.34	5.37	-1.83%	-0.92%	43.97%	436578	2.3651	572.01	5.42	45.31%	3.7	0%	3.7	0%	3.73	0%	0.19%
20211122	5.5	5.55	5.4	5.47	-0.55%	0%	46.65%	388154	2.1247	513.87	5.47	46.65%	3.7	0%	3.7	0%	3.73	0%	0.19%
20211119	5.61	5.63	5.35	5.5	-1.08%	0.18%	47.45%	479437	2.6318	636.52	5.49	47.18%	3.7	0%	3.7	0%	3.73	0%	0.19%
20211118	5.77	5.77	5.56	5.56	-3.64%	-0.71%	49.06%	536262	3.0046	726.68	5.6	50.13%	3.7	0%	3.7	0%	3.73	0%	0.19%
20211117	5.78	5.85	5.51	5.77	0%	1.41%	54.69%	669227	3.8057	920.43	5.69	52.55%	3.7	0%	3.7	0%	3.73	0%	0.19%
20211116	5.69	5.97	5.65	5.77	1.05%	-0.86%	54.69%	853556	4.9666	1201.2	5.82	56.03%	3.7	0%	3.7	0%	3.73	0%	0.19%
20211115	6.28	6.43	5.68	5.71	-9.51%	-3.87%	53.08%	1216774	7.2237	1747.09	5.94	59.25%	3.7	0%	3.7	0%	3.73	0%	0.19%
20211112	5.7	6.31	5.66	6.31	9.93%	1.61%	69.17%	964268	5.9863	1447.82	6.21	66.49%	3.7	0%	3.7	0%	3.73	0%	0.19%
20211111	5.81	5.85	5.52	5.74	0.17%	1.23%	53.89%	1099118	6.2362	1508.26	5.67	52.01%	3.7	0%	3.7	0%	3.73	0%	0.19%
20211110	5.08	5.73	5.06	5.73	9.98%	3.62%	53.62%	1281817	7.0899	1714.73	5.53	48.26%	3.7	0%	3.7	0%	3.73	0%	0.19%
20211109	4.83	5.28	4.78	5.21	7.64%	3.58%	39.68%	798967	4.0221	972.77	5.03	34.85%	3.7	0%	3.7	0%	3.73	0%	0.19%
20211108	4.65	4.95	4.6	4.84	2.33%	-0.21%	29.76%	613578	2.9762	719.81	4.85	30.03%	3.7	0%	3.7	0%	3.73	0%	0.19%
20211105	4.48	4.92	4.44	4.73	5.82%	-1.05%	26.81%	822197	3.9328	951.17	4.78	28.15%	3.7	0%	3.7	0%	3.73	0%	0.19%
20211104	4.3	4.56	4.24	4.47	4.2%	1.13%	19.84%	427576	1.8908	457.3	4.42	18.5%	3.7	0%	3.7	0%	3.73	0%	0.19%
20211103	4.24	4.44	4.23	4.29	0.7%	-0.92%	15.01%	242813	1.0525	254.55	4.33	16.09%	3.7	0%	3.7	0%	3.73	0%	0.19%
20211102	4.4	4.4	4.23	4.26	-2.52%	-0.93%	14.21%	214977	0.9254	223.81	4.3	15.28%	3.7	0%	3.7	0%	3.73	0%	0.19%
20211101	4.31	4.45	4.19	4.37	0.23%	0.69%	17.16%	194599	0.8437	204.05	4.34	16.35%	3.7	0%	3.7	0%	3.73	0%	0.19%
20211029	4.32	4.36	4.2	4.36	2.35%	1.4%	16.89%	211788	0.9106	220.23	4.3	15.28%	3.7	0%	3.7	0%	3.73	0%	0.19%
20211028	4.35	4.42	4.24	4.26	-2.74%	-0.93%	14.21%	190271	0.8178	197.79	4.3	15.28%	3.7	0%	3.7	0%	3.73	0%	0.19%
20211027	4.44	4.51	4.3	4.38	-1.35%	-0.45%	17.43%	183948	0.8085	195.54	4.4	17.96%	3.7	0%	3.7	0%	3.73	0%	0.19%
20211026	4.54	4.56	4.4	4.44	-1.77%	-0.67%	19.03%	166689	0.7449	180.16	4.47	19.84%	3.7	0%	3.7	0%	3.73	0%	0.19%
20211025	4.51	4.58	4.45	4.52	0.89%	0%	21.18%	158699	0.7175	173.53	4.52	21.18%	3.7	0%	3.7	0%	3.73	0%	0.19%
20211022	4.64	4.66	4.47	4.48	-3.03%	-1.32%	20.11%	240772	1.0926	264.25	4.54	21.72%	3.7	0%	3.7	0%	3.73	0%	0.19%
20211021	4.76	4.81	4.6	4.62	-2.53%	-1.07%	23.86%	207457	0.9695	234.48	4.67	25.2%	3.7	0%	3.7	0%	3.73	0%	0.19%
20211020	4.74	4.74	4.58	4.74	0.21%	1.5%	27.08%	243991	1.1399	275.69	4.67	25.2%	3.7	0%	3.7	0%	3.73	0%	0.19%
20211019	4.72	4.8	4.69	4.73	-0.42%	0%	26.81%	216922	1.0265	248.26	4.73	26.81%	3.7	0%	3.7	0%	3.73	0%	0.19%
20211018	4.81	4.86	4.71	4.75	-0.63%	-0.84%	27.35%	299507	1.4337	346.75	4.79	28.42%	3.7	0%	3.7	0%	3.73	0%	0.19%
20211015	4.84	4.86	4.65	4.78	-1.04%	1.06%	28.15%	317983	1.5039	363.73	4.73	26.81%	3.7	0%	3.7	0%	3.73	0%	0.19%
20211014	4.73	4.9	4.68	4.83	2.11%	0.63%	29.49%	292230	1.4037	339.49	4.8	28.69%	3.7	0%	3.7	0%	3.73	0%	0.19%
20211013	4.68	4.81	4.59	4.73	0.42%	0.85%	26.81%	321437	1.5063	364.31	4.69	25.74%	3.7	0%	3.7	0%	3.73	0%	0.19%
20211012	4.92	4.94	4.64	4.71	-3.88%	-0.84%	26.27%	458879	2.1798	527.2	4.75	27.35%	3.7	0%	3.7	0%	3.73	0%	0.19%
20211011	4.77	5	4.48	4.9	2.94%	1.45%	31.37%	661183	3.1967	773.14	4.83	29.49%	3.7	0%	3.7	0%	3.73	0%	0.19%
20211008	4.67	4.8	4.48	4.76	8.92%	0.42%	27.61%	798626	3.782	914.7	4.74	27.08%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210930	4.29	4.45	4.29	4.37	2.58%	-0.23%	17.16%	367709	1.6109	389.61	4.38	17.43%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210929	4.21	4.45	4.21	4.26	-1.39%	-1.84%	14.21%	513576	2.2279	538.83	4.34	16.35%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210928	4.7	4.7	4.32	4.32	-10%	-1.37%	15.82%	1044026	4.5759	1106.71	4.38	17.43%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210927	4.57	4.8	4.57	4.8	10.09%	0.21%	28.69%	809844	3.8765	937.55	4.79	28.42%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210924	4.46	4.48	4.34	4.36	-1.8%	-0.68%	16.89%	212270	0.9326	225.55	4.39	17.69%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210923	4.4	4.49	4.3	4.44	2.3%	0.68%	19.03%	285777	1.2592	304.54	4.41	18.23%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210922	4.2	4.38	4.16	4.34	2.84%	0.7%	16.35%	233589	1.0079	243.77	4.31	15.55%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210917	4.25	4.29	4.06	4.22	-1.4%	0.96%	13.14%	269263	1.1243	271.92	4.18	12.06%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210916	4.31	4.42	4.25	4.28	-0.7%	-0.93%	14.75%	236271	1.0202	246.74	4.32	15.82%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210915	4.22	4.35	4.22	4.31	0.94%	0.7%	15.55%	226460	0.9691	234.38	4.28	14.75%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210914	4.35	4.47	4.22	4.27	-1.39%	-0.93%	14.48%	302673	1.3055	315.74	4.31	15.55%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210913	4.38	4.38	4.26	4.33	-0.46%	0.46%	16.09%	346781	1.4947	361.5	4.31	15.55%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210910	4.57	4.6	4.29	4.35	-4.19%	-0.91%	16.62%	552344	2.4225	585.89	4.39	17.69%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210909	4.42	4.65	4.4	4.54	2.71%	0.22%	21.72%	572386	2.5944	627.47	4.53	21.45%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210908	4.17	4.52	4.15	4.42	5.74%	0.68%	18.5%	639166	2.8079	679.11	4.39	17.69%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210907	3.9	4.22	3.89	4.18	6.63%	2.45%	12.06%	531788	2.1676	524.25	4.08	9.38%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210906	3.98	4.03	3.83	3.92	0%	0.51%	5.09%	319526	1.2477	301.76	3.9	4.56%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210729	3.3	3.35	3.29	3.3	0.61%	-0.6%	-11.53%	61697	0.2047	49.51	3.32	-10.99%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210728	3.35	3.39	3.23	3.28	-3.53%	-0.61%	-12.06%	132964	0.4388	106.13	3.3	-11.53%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210727	3.45	3.5	3.37	3.4	-1.45%	-0.87%	-8.85%	79645	0.2733	66.1	3.43	-8.04%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210726	3.55	3.55	3.43	3.45	-2.54%	-0.86%	-7.51%	85781	0.2981	72.1	3.48	-6.7%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210723	3.51	3.59	3.51	3.54	0.28%	-0.56%	-5.09%	79193	0.2816	68.11	3.56	-4.56%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210722	3.54	3.59	3.51	3.53	-1.67%	-0.56%	-5.36%	126253	0.4486	108.5	3.55	-4.83%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210721	3.42	3.68	3.41	3.59	4.97%	0.28%	-3.75%	185799	0.6651	160.86	3.58	-4.02%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210720	3.4	3.43	3.38	3.42	0.59%	0.29%	-8.31%	52138	0.1779	43.03	3.41	-8.58%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210719	3.44	3.44	3.37	3.4	-1.16%	0.29%	-8.85%	108871	0.3694	89.34	3.39	-9.12%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210716	3.48	3.52	3.43	3.44	-1.15%	-0.86%	-7.77%	79521	0.2762	66.8	3.47	-6.97%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210715	3.57	3.58	3.42	3.48	-2.25%	0%	-6.7%	128967	0.4488	108.54	3.48	-6.7%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210714	3.6	3.61	3.55	3.56	-0.84%	-0.28%	-4.56%	59930	0.2138	51.71	3.57	-4.29%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210713	3.56	3.61	3.51	3.59	1.13%	0.84%	-3.75%	98494	0.3506	84.79	3.56	-4.56%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210712	3.62	3.64	3.55	3.55	-1.39%	-0.84%	-4.83%	97922	0.3502	84.7	3.58	-4.02%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210709	3.58	3.6	3.52	3.6	0.56%	1.12%	-3.49%	61413	0.2186	52.87	3.56	-4.56%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210708	3.59	3.6	3.54	3.58	0%	0.28%	-4.02%	76772	0.2743	66.34	3.57	-4.29%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210707	3.5	3.59	3.48	3.58	1.99%	1.13%	-4.02%	77243	0.2737	66.2	3.54	-5.09%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210706	3.53	3.56	3.48	3.51	-0.85%	0.29%	-5.9%	71150	0.249	60.22	3.5	-6.17%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210705	3.5	3.55	3.5	3.54	0.85%	0.57%	-5.09%	59558	0.2099	50.77	3.52	-5.63%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210702	3.55	3.59	3.51	3.51	-0.28%	-0.85%	-5.9%	83703	0.296	71.59	3.54	-5.09%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210701	3.63	3.65	3.52	3.52	-3.03%	-1.4%	-5.63%	117242	0.4184	101.19	3.57	-4.29%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210630	3.61	3.67	3.6	3.63	0.28%	0%	-2.68%	66937	0.243	58.77	3.63	-2.68%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210629	3.73	3.74	3.61	3.62	-2.69%	-0.55%	-2.95%	129671	0.4722	114.2	3.64	-2.41%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210628	3.72	3.78	3.7	3.72	0%	-0.27%	-0.27%	103118	0.3844	92.97	3.73	0%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210625	3.77	3.78	3.66	3.72	-1.33%	0.27%	-0.27%	129959	0.4815	116.45	3.71	-0.54%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210624	3.82	3.82	3.76	3.77	-1.05%	-0.26%	1.07%	128985	0.4873	117.86	3.78	1.34%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210623	3.83	3.87	3.77	3.81	-1.3%	-0.26%	2.14%	185564	0.7085	171.35	3.82	2.41%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210622	3.73	3.95	3.71	3.86	4.04%	-0.26%	3.49%	391423	1.5137	366.1	3.87	3.75%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210621	3.7	3.84	3.65	3.71	-1.07%	0%	-0.54%	263153	0.9757	235.98	3.71	-0.54%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210618	3.44	3.79	3.43	3.75	8.7%	2.18%	0.54%	411701	1.5104	365.3	3.67	-1.61%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210617	3.53	3.54	3.43	3.45	-1.99%	-0.58%	-7.51%	119882	0.4157	100.54	3.47	-6.97%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210616	3.59	3.6	3.56	3.6	-0.28%	0.56%	-3.49%	111213	0.398	96.26	3.58	-4.02%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210615	3.56	3.62	3.52	3.61	1.69%	0.84%	-3.22%	150710	0.5396	130.51	3.58	-4.02%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210611	3.54	3.59	3.53	3.55	0.57%	-0.28%	-4.83%	104132	0.3708	89.68	3.56	-4.56%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210610	3.58	3.59	3.51	3.53	-1.12%	-0.28%	-5.36%	87969	0.3111	75.24	3.54	-5.09%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210609	3.55	3.57	3.53	3.57	0.85%	0.56%	-4.29%	94142	0.3344	80.88	3.55	-4.83%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210608	3.52	3.55	3.5	3.54	0.85%	0.28%	-5.09%	92308	0.3258	78.8	3.53	-5.36%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210607	3.55	3.56	3.49	3.51	-0.85%	-0.28%	-5.9%	100292	0.3529	85.35	3.52	-5.63%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210604	3.45	3.56	3.43	3.54	1.72%	0.57%	-5.09%	145336	0.5119	123.81	3.52	-5.63%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210603	3.43	3.52	3.43	3.48	0.29%	0%	-6.7%	87022	0.3028	73.23	3.48	-6.7%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210602	3.45	3.51	3.42	3.47	0.29%	0.29%	-6.97%	119528	0.4132	99.93	3.46	-7.24%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210601	3.47	3.48	3.44	3.46	0%	0%	-7.24%	56044	0.1939	46.9	3.46	-7.24%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210531	3.48	3.49	3.43	3.46	-0.86%	0%	-7.24%	76611	0.2648	64.04	3.46	-7.24%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210528	3.53	3.54	3.47	3.49	-1.41%	0%	-6.43%	91214	0.3186	77.06	3.49	-6.43%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210527	3.53	3.56	3.51	3.54	0%	0.28%	-5.09%	89732	0.3169	76.64	3.53	-5.36%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210526	3.53	3.59	3.51	3.54	0.28%	-0.56%	-5.09%	97769	0.348	84.17	3.56	-4.56%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210525	3.57	3.61	3.52	3.53	-1.12%	-0.56%	-5.36%	118221	0.4192	101.39	3.55	-4.83%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210524	3.49	3.6	3.45	3.57	2.29%	0.56%	-4.29%	176113	0.6255	151.28	3.55	-4.83%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210521	3.45	3.52	3.43	3.49	1.45%	0%	-6.43%	102759	0.3583	86.66	3.49	-6.43%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210520	3.47	3.53	3.43	3.44	-1.43%	-0.86%	-7.77%	85440	0.2963	71.66	3.47	-6.97%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210519	3.52	3.54	3.47	3.49	-0.85%	0%	-6.43%	85392	0.2976	71.98	3.49	-6.43%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210518	3.42	3.59	3.39	3.52	2.92%	0.57%	-5.63%	178743	0.6254	151.26	3.5	-6.17%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210517	3.48	3.49	3.41	3.42	-1.72%	-0.58%	-8.31%	85420	0.2941	71.13	3.44	-7.77%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210514	3.43	3.48	3.42	3.48	1.16%	0.58%	-6.7%	82452	0.285	68.93	3.46	-7.24%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210513	3.47	3.5	3.42	3.44	-1.43%	-0.58%	-7.77%	99674	0.345	83.44	3.46	-7.24%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210512	3.42	3.49	3.4	3.49	1.45%	0.87%	-6.43%	101637	0.3514	84.99	3.46	-7.24%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210511	3.4	3.44	3.37	3.44	0.88%	0.88%	-7.77%	58543	0.1995	48.25	3.41	-8.58%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210510	3.47	3.47	3.38	3.41	-1.73%	-0.29%	-8.58%	92809	0.317	76.67	3.42	-8.31%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210507	3.42	3.48	3.42	3.47	0.58%	0.29%	-6.97%	91784	0.3173	76.74	3.46	-7.24%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210506	3.4	3.52	3.4	3.45	2.99%	-0.58%	-7.51%	181818	0.6304	152.47	3.47	-6.97%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210430	3.33	3.36	3.33	3.35	0.3%	0%	-10.19%	62218	0.2083	50.38	3.35	-10.19%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210429	3.37	3.4	3.33	3.34	-1.18%	-0.6%	-10.46%	76500	0.2569	62.13	3.36	-9.92%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210428	3.33	3.39	3.31	3.38	1.81%	0.9%	-9.38%	61581	0.2064	49.92	3.35	-10.19%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210427	3.34	3.34	3.3	3.32	-1.19%	0%	-10.99%	69210	0.2295	55.51	3.32	-10.99%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210426	3.37	3.39	3.34	3.36	0%	-0.3%	-9.92%	89083	0.2999	72.53	3.37	-9.65%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210423	3.39	3.4	3.33	3.36	-0.88%	0.3%	-9.92%	68931	0.231	55.87	3.35	-10.19%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210422	3.36	3.4	3.35	3.39	0.59%	0.3%	-9.12%	75217	0.2545	61.55	3.38	-9.38%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210421	3.41	3.45	3.34	3.37	-2.6%	-0.59%	-9.65%	148574	0.503	121.65	3.39	-9.12%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210416	3.39	3.45	3.38	3.43	1.18%	0.29%	-8.04%	102444	0.3502	84.7	3.42	-8.31%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210415	3.35	3.42	3.31	3.39	0.89%	0.3%	-9.12%	103425	0.3498	84.6	3.38	-9.38%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210414	3.38	3.39	3.35	3.36	-0.59%	-0.3%	-9.92%	78339	0.264	63.85	3.37	-9.65%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210413	3.35	3.39	3.31	3.38	0.9%	0.6%	-9.38%	90725	0.3047	73.69	3.36	-9.92%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210412	3.32	3.42	3.31	3.35	0.9%	-0.3%	-10.19%	116236	0.3911	94.59	3.36	-9.92%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210409	3.28	3.33	3.28	3.32	0.91%	0.3%	-10.99%	40896	0.1352	32.7	3.31	-11.26%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210408	3.32	3.34	3.29	3.29	-1.5%	-0.6%	-11.8%	49470	0.1638	39.62	3.31	-11.26%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210407	3.35	3.37	3.31	3.34	-0.3%	0.3%	-10.46%	58211	0.1939	46.9	3.33	-10.72%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210406	3.28	3.35	3.26	3.35	2.13%	0.9%	-10.19%	66442	0.2209	53.43	3.32	-10.99%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210402	3.3	3.3	3.27	3.28	-0.3%	0%	-12.06%	42290	0.1388	33.57	3.28	-12.06%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210401	3.28	3.3	3.26	3.29	0.92%	0.3%	-11.8%	43892	0.1438	34.78	3.28	-12.06%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210330	3.29	3.29	3.23	3.23	-1.82%	-0.62%	-13.4%	72460	0.2355	56.96	3.25	-12.87%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210329	3.33	3.33	3.29	3.29	-0.9%	-0.6%	-11.8%	46968	0.1553	37.56	3.31	-11.26%	3.7	0%	3.7	0%	3.73	0%	0.19%
20210326	3.29	3.33	3.28	3.32	0.61%	0.3%	-10.99%	51615	0.1709	41.33	3.31	-11.26%	3.7	0%	3.7	0%	3.73	0%	0.19%
20201215	3.54	3.67	3.52	3.62	1.97%	0.28%	-2.95%	117915	0.4262	103.08	3.61	-3.22%	3.7	0%	3.7	0%	3.73	0%	0.19%
20201214	3.55	3.61	3.48	3.55	-0.56%	0.28%	-4.83%	118320	0.4193	101.41	3.54	-5.09%	3.7	0%	3.7	0%	3.73	0%	0.19%
20201211	3.72	3.74	3.48	3.57	-4.03%	0%	-4.29%	303833	1.0853	262.49	3.57	-4.29%	3.7	0%	3.7	0%	3.73	0%	0.19%
20201210	3.77	3.79	3.7	3.72	-1.85%	-0.53%	-0.27%	143612	0.5369	129.85	3.74	0.27%	3.7	0%	3.7	0%	3.73	0%	0.19%
20201209	3.81	3.92	3.77	3.79	-2.07%	-1.04%	1.61%	154831	0.5923	143.25	3.83	2.68%	3.7	0%	3.7	0%	3.73	0%	0.19%
20201208	3.87	3.91	3.85	3.87	0%	-0.26%	3.75%	100114	0.3885	93.96	3.88	4.02%	3.7	0%	3.7	0%	3.73	0%	0.19%
20201207	3.95	3.96	3.86	3.87	-1.78%	-0.51%	3.75%	148904	0.5798	140.23	3.89	4.29%	3.7	0%	3.7	0%	3.73	0%	0.19%
20201204	3.95	3.99	3.91	3.94	-0.51%	0%	5.63%	106664	0.4198	101.53	3.94	5.63%	3.7	0%	3.7	0%	3.73	0%	0.19%
20201203	4.02	4.05	3.94	3.96	-1.74%	-0.5%	6.17%	160694	0.6393	154.62	3.98	6.7%	3.7	0%	3.7	0%	3.73	0%	0.19%
20201202	4.05	4.08	4	4.03	-0.25%	0%	8.04%	106033	0.4278	103.47	4.03	8.04%	3.7	0%	3.7	0%	3.73	0%	0.19%
20201201	3.98	4.04	3.97	4.04	1%	0.75%	8.31%	120580	0.4839	117.03	4.01	7.51%	3.7	0%	3.7	0%	3.73	0%	0.19%
20201130	4	4.09	3.99	4	-0.74%	-0.99%	7.24%	146719	0.5923	143.25	4.04	8.31%	3.7	0%	3.7	0%	3.73	0%	0.19%
20201127	4.04	4.09	3.97	4.03	-0.25%	0.25%	8.04%	122734	0.4929	119.21	4.02	7.77%	3.7	0%	3.7	0%	3.73	0%	0.19%
20201126	4.06	4.1	4	4.04	-0.74%	0%	8.31%	149635	0.6045	146.2	4.04	8.31%	3.7	0%	3.7	0%	3.73	0%	0.19%
20201125	4.09	4.18	4.05	4.07	-0.73%	-1.45%	9.12%	267561	1.1039	266.98	4.13	10.72%	3.7	0%	3.7	0%	3.73	0%	0.19%
20201124	4.1	4.2	4.07	4.1	-0.49%	-0.49%	9.92%	204491	0.8431	203.91	4.12	10.46%	3.7	0%	3.7	0%	3.73	0%	0.19%
20201123	4.07	4.12	4.03	4.12	0.98%	0.98%	10.46%	224057	0.9147	221.23	4.08	9.38%	3.7	0%	3.7	0%	3.73	0%	0.19%
20201120	4.02	4.12	3.99	4.08	1.24%	0.25%	9.38%	279318	1.1367	274.92	4.07	9.12%	3.7	0%	3.7	0%	3.73	0%	0.19%
20201119	4	4.05	3.96	4.03	0.75%	0.5%	8.04%	128296	0.5148	124.51	4.01	7.51%	3.7	0%	3.7	0%	3.73	0%	0.19%
20201118	3.93	4.03	3.91	4	2.04%	0.5%	7.24%	148669	0.592	143.18	3.98	6.7%	3.7	0%	3.7	0%	3.73	0%	0.19%
20201117	3.93	3.97	3.91	3.92	-0.76%	-0.51%	5.09%	108865	0.4284	103.61	3.94	5.63%	3.7	0%	3.7	0%	3.73	0%	0.19%
20201116	4	4	3.92	3.95	-1%	0.25%	5.9%	135838	0.5358	129.59	3.94	5.63%	3.7	0%	3.7	0%	3.73	0%	0.19%
20201113	3.97	4	3.92	3.99	0%	1.01%	6.97%	102318	0.4046	97.85	3.95	5.9%	3.7	0%	3.7	0%	3.73	0%	0.19%
20201112	4.02	4.04	3.96	3.99	-0.75%	0%	6.97%	122645	0.4895	118.39	3.99	6.97%	3.7	0%	3.7	0%	3.73	0%	0.19%
20201111	4.06	4.14	3.98	4.02	-0.99%	-0.5%	7.77%	190508	0.7688	185.94	4.04	8.31%	3.7	0%	3.7	0%	3.73	0%	0.19%
20201110	4.14	4.18	4.04	4.06	-2.17%	-0.73%	8.85%	216025	0.8834	213.66	4.09	9.65%	3.7	0%	3.7	0%	3.73	0%	0.19%
20201109	4.3	4.3	4.09	4.15	3.49%	-1.19%	11.26%	417116	1.7518	423.68	4.2	12.6%	3.7	0%	3.7	0%	3.73	0%	0.19%
20201106	4.09	4.1	3.97	4.01	-1.23%	-0.5%	7.51%	171073	0.6887	166.57	4.03	8.04%	3.7	0%	3.7	0%	3.73	0%	0.19%
20201105	3.99	4.09	3.98	4.06	2.53%	0.5%	8.85%	183767	0.7431	179.72	4.04	8.31%	3.7	0%	3.7	0%	3.73	0%	0.19%
20201104	3.94	4.03	3.92	3.96	1.02%	-0.25%	6.17%	130039	0.5161	124.82	3.97	6.43%	3.7	0%	3.7	0%	3.73	0%	0.19%
20201103	3.89	3.95	3.81	3.92	3.7%	0.77%	5.09%	191486	0.7457	180.35	3.89	4.29%	3.7	0%	3.7	0%	3.73	0%	0.19%
20201102	3.82	3.84	3.75	3.78	-0.53%	-0.26%	1.34%	148720	0.5634	136.26	3.79	1.61%	3.7	0%	3.7	0%	3.73	0%	0.19%
20201030	4	4.02	3.79	3.8	-6.17%	-2.06%	1.88%	290393	1.1269	272.55	3.88	4.02%	3.7	0%	3.7	0%	3.73	0%	0.19%
20201029	3.9	4.07	3.86	4.05	2.53%	1.5%	8.58%	142151	0.5678	137.33	3.99	6.97%	3.7	0%	3.7	0%	3.73	0%	0.19%
20201028	3.96	3.98	3.87	3.95	0%	0.77%	5.9%	90967	0.3566	86.25	3.92	5.09%	3.7	0%	3.7	0%	3.73	0%	0.19%
20201027	3.97	4.01	3.92	3.95	-1%	0%	5.9%	113986	0.4504	108.93	3.95	5.9%	3.7	0%	3.7	0%	3.73	0%	0.19%
20201026	4.02	4.09	3.94	3.99	-0.99%	-0.75%	6.97%	143042	0.5753	139.14	4.02	7.77%	3.7	0%	3.7	0%	3.73	0%	0.19%
20201023	4	4.14	3.98	4.03	1.51%	-0.98%	8.04%	207043	0.8433	203.96	4.07	9.12%	3.7	0%	3.7	0%	3.73	0%	0.19%
20201022	3.86	4.06	3.84	3.97	2.06%	0%	6.43%	193642	0.7686	185.89	3.97	6.43%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200909	4.23	4.3	4.19	4.23	-0.94%	-0.47%	13.4%	181413	0.7701	186.25	4.25	13.94%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200908	4.12	4.29	4.1	4.27	3.64%	1.43%	14.48%	188934	0.7953	192.35	4.21	12.87%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200907	4.14	4.27	4.08	4.12	-0.48%	-1.44%	10.46%	187298	0.7824	189.23	4.18	12.06%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200904	4.15	4.16	4.06	4.14	-1.19%	0.73%	10.99%	133218	0.5479	132.51	4.11	10.19%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200903	4.27	4.29	4.18	4.19	-2.1%	-0.95%	12.33%	147470	0.6238	150.87	4.23	13.4%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200902	4.29	4.32	4.23	4.28	-0.47%	0.23%	14.75%	136077	0.5811	140.54	4.27	14.48%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200901	4.26	4.31	4.24	4.3	0.94%	0.47%	15.28%	109835	0.4703	113.74	4.28	14.75%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200831	4.37	4.38	4.26	4.26	-2.07%	-1.16%	14.21%	244901	1.0564	255.5	4.31	15.55%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200828	4.29	4.37	4.23	4.35	1.87%	1.4%	16.62%	163514	0.7022	169.83	4.29	15.01%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200827	4.23	4.3	4.21	4.27	0.47%	0.23%	14.48%	147539	0.628	151.89	4.26	14.21%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200826	4.37	4.4	4.22	4.25	-2.97%	-0.93%	13.94%	271428	1.1645	281.64	4.29	15.01%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200825	4.55	4.55	4.35	4.38	-3.74%	-1.57%	17.43%	261125	1.1615	280.92	4.45	19.3%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200824	4.52	4.57	4.47	4.55	1.11%	0.66%	21.98%	251358	1.136	274.75	4.52	21.18%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200821	4.49	4.51	4.4	4.5	0.9%	0.9%	20.64%	235579	1.051	254.19	4.46	19.57%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200820	4.46	4.63	4.43	4.46	-0.89%	-0.67%	19.57%	439013	1.969	476.21	4.49	20.38%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200819	4.68	4.68	4.48	4.5	-3.85%	-1.53%	20.64%	320664	1.4662	354.61	4.57	22.52%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200818	4.79	4.85	4.64	4.68	-0.85%	-1.06%	25.47%	464389	2.1975	531.48	4.73	26.81%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200817	4.53	4.77	4.46	4.72	4.89%	1.29%	26.54%	564613	2.6294	635.93	4.66	24.93%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200814	4.42	4.5	4.36	4.5	1.58%	1.35%	20.64%	237922	1.0556	255.3	4.44	19.03%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200813	4.48	4.57	4.35	4.43	0.68%	-0.67%	18.77%	294023	1.3111	317.1	4.46	19.57%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200812	4.51	4.58	4.29	4.4	-1.79%	0%	17.96%	592335	2.6069	630.49	4.4	17.96%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200811	4.43	4.65	4.43	4.48	0.67%	-1.75%	20.11%	462476	2.1075	509.71	4.56	22.25%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200810	4.4	4.56	4.39	4.45	0%	-0.89%	19.3%	294883	1.3228	319.93	4.49	20.38%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200807	4.49	4.49	4.36	4.45	-1.33%	0.68%	19.3%	257858	1.1409	275.93	4.42	18.5%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200806	4.59	4.61	4.43	4.51	-1.96%	0.22%	20.91%	328471	1.479	357.7	4.5	20.64%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200805	4.55	4.69	4.48	4.6	0.22%	0.22%	23.32%	386839	1.7761	429.56	4.59	23.06%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200804	4.64	4.76	4.56	4.59	-1.5%	-1.5%	23.06%	484389	2.2589	546.33	4.66	24.93%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200803	4.34	4.72	4.32	4.66	8.12%	1.53%	24.93%	662761	3.0432	736.01	4.59	23.06%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200731	4.32	4.42	4.24	4.31	-1.15%	0%	15.55%	446178	1.9234	465.18	4.31	15.55%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200730	4.18	4.44	4.15	4.36	4.81%	1.16%	16.89%	677720	2.9186	705.88	4.31	15.55%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200729	4.12	4.18	4.02	4.16	0.24%	0.97%	11.53%	403316	1.6602	401.53	4.12	10.46%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200728	4.12	4.26	4.06	4.15	0.48%	-0.24%	11.26%	427255	1.7755	429.41	4.16	11.53%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200727	4.16	4.29	4.04	4.13	0.98%	-0.48%	10.72%	371607	1.5412	372.75	4.15	11.26%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200724	4.43	4.47	4.08	4.09	-5.32%	-3.08%	9.65%	689053	2.9049	702.57	4.22	13.14%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200723	4.25	4.36	4.12	4.32	2.13%	1.65%	15.82%	461183	1.9582	473.6	4.25	13.94%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200722	4.23	4.4	4.21	4.23	-1.63%	-1.86%	13.4%	507037	2.1834	528.07	4.31	15.55%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200721	4.32	4.62	4.21	4.3	2.38%	-1.38%	15.28%	1086951	4.7429	1147.1	4.36	16.89%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200720	3.85	4.2	3.83	4.2	9.95%	1.94%	12.6%	573101	2.36	570.78	4.12	10.46%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200717	3.82	3.91	3.76	3.82	-0.52%	-0.52%	2.41%	230283	0.8834	213.66	3.84	2.95%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200716	4.08	4.09	3.82	3.84	-5.19%	-3.27%	2.95%	355701	1.4124	341.6	3.97	6.43%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200715	4.13	4.19	4.04	4.05	-1.7%	-1.7%	8.58%	351991	1.4495	350.57	4.12	10.46%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200714	4.19	4.19	4.02	4.12	-1.2%	0.49%	10.46%	366620	1.5016	363.17	4.1	9.92%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200713	4.06	4.19	4.04	4.17	2.71%	0.97%	11.8%	396074	1.636	395.68	4.13	10.72%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200710	4.05	4.16	4.04	4.06	-1.22%	-0.98%	8.85%	332402	1.3633	329.72	4.1	9.92%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200709	4.23	4.27	4.1	4.21	-0.24%	0.96%	12.87%	561425	2.3387	565.63	4.17	11.8%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200708	4.12	4.24	4.08	4.22	2.43%	1.2%	13.14%	296609	1.2374	299.27	4.17	11.8%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200707	4.1	4.2	4.02	4.12	1.73%	0%	10.46%	433606	1.7869	432.17	4.12	10.46%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200706	3.92	4.1	3.92	4.05	3.58%	0.5%	8.58%	543612	2.1884	529.28	4.03	8.04%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200703	3.9	3.94	3.88	3.91	0.51%	0.26%	4.83%	217714	0.8499	205.55	3.9	4.56%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200702	3.87	3.93	3.84	3.89	0.52%	0%	4.29%	176634	0.6876	166.3	3.89	4.29%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200701	3.87	3.89	3.82	3.87	0%	0.78%	3.75%	120706	0.4638	112.17	3.84	2.95%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200630	3.91	3.92	3.84	3.87	-1.02%	0.26%	3.75%	154900	0.5985	144.75	3.86	3.49%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200629	3.84	3.94	3.76	3.91	1.3%	0.77%	4.83%	211425	0.8207	198.49	3.88	4.02%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200624	3.74	3.97	3.73	3.86	3.21%	-0.77%	3.49%	315030	1.2249	296.25	3.89	4.29%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200623	3.8	3.89	3.72	3.74	-2.35%	-1.06%	0.27%	211734	0.7998	193.44	3.78	1.34%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200622	3.94	4.01	3.81	3.83	-2.05%	-2.05%	2.68%	310129	1.2124	293.23	3.91	4.83%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200619	3.76	3.94	3.73	3.91	4.55%	1.03%	4.83%	393975	1.5238	368.54	3.87	3.75%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200618	3.64	3.82	3.62	3.74	2.19%	0%	0.27%	250683	0.9376	226.76	3.74	0.27%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200617	3.65	3.7	3.62	3.66	0.27%	0%	-1.88%	155207	0.5677	137.3	3.66	-1.88%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200616	3.66	3.68	3.59	3.65	0.55%	0.55%	-2.14%	154909	0.5625	136.04	3.63	-2.68%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200615	3.61	3.67	3.56	3.63	0.28%	0%	-2.68%	142683	0.5179	125.26	3.63	-2.68%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200612	3.58	3.68	3.58	3.62	-1.36%	0%	-2.95%	167007	0.6047	146.25	3.62	-2.95%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200611	3.7	3.73	3.65	3.67	0%	-0.27%	-1.61%	172057	0.6339	153.31	3.68	-1.34%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200610	3.73	3.76	3.65	3.67	-2.39%	-0.54%	-1.61%	232384	0.8564	207.13	3.69	-1.07%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200609	3.78	3.84	3.74	3.76	-1.31%	-0.79%	0.8%	218659	0.8278	200.21	3.79	1.61%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200608	3.72	3.91	3.71	3.81	-1.04%	-0.26%	2.14%	365485	1.3944	337.24	3.82	2.41%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200605	4.06	4.06	3.76	3.85	-7.89%	-0.52%	3.22%	814378	3.151	762.09	3.87	3.75%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200604	4	4.28	3.93	4.18	5.29%	1.95%	12.06%	1108699	4.5465	1099.6	4.1	9.92%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200603	3.7	4.06	3.66	3.97	7.01%	4.2%	6.43%	504108	1.9209	464.58	3.81	2.14%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200602	3.69	3.73	3.59	3.71	2.77%	0.54%	-0.54%	272219	1.0037	242.75	3.69	-1.07%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200601	3.47	3.65	3.47	3.61	4.64%	1.12%	-3.22%	202883	0.7248	175.3	3.57	-4.29%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200529	3.42	3.48	3.42	3.45	-0.29%	-0.29%	-7.51%	44640	0.1543	37.32	3.46	-7.24%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200528	3.49	3.51	3.42	3.46	-0.57%	0%	-7.24%	80742	0.2793	67.55	3.46	-7.24%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200527	3.46	3.52	3.44	3.48	0.87%	0%	-6.7%	79833	0.2781	67.26	3.48	-6.7%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200526	3.42	3.47	3.41	3.45	1.17%	0%	-7.51%	87381	0.3013	72.87	3.45	-7.51%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200525	3.44	3.47	3.39	3.41	-1.16%	0%	-8.58%	88353	0.3017	72.97	3.41	-8.58%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200522	3.5	3.54	3.41	3.45	-2.27%	-0.58%	-7.51%	103700	0.3594	86.92	3.47	-6.97%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200521	3.55	3.56	3.5	3.53	0.28%	0%	-5.36%	60020	0.2121	51.3	3.53	-5.36%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200520	3.58	3.65	3.51	3.52	-2.49%	-1.12%	-5.63%	104123	0.3709	89.7	3.56	-4.56%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200519	3.59	3.68	3.57	3.61	1.4%	-0.28%	-3.22%	133904	0.4844	117.15	3.62	-2.95%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200518	3.5	3.61	3.46	3.56	2.59%	0.28%	-4.56%	129703	0.4608	111.45	3.55	-4.83%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200515	3.5	3.52	3.47	3.47	-0.86%	-0.57%	-6.97%	66247	0.2311	55.89	3.49	-6.43%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200514	3.51	3.54	3.45	3.5	-1.41%	0.29%	-6.17%	87614	0.3062	74.06	3.49	-6.43%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200513	3.57	3.58	3.53	3.55	-1.39%	0.28%	-4.83%	76207	0.2701	65.33	3.54	-5.09%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200512	3.53	3.61	3.5	3.6	1.69%	1.12%	-3.49%	190067	0.6775	163.86	3.56	-4.56%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200511	3.56	3.64	3.5	3.54	-1.12%	-0.56%	-5.09%	142838	0.5085	122.98	3.56	-4.56%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200508	3.62	3.63	3.56	3.58	0.56%	0%	-4.02%	88403	0.3168	76.62	3.58	-4.02%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200507	3.59	3.62	3.54	3.56	-1.11%	-0.56%	-4.56%	98202	0.3514	84.99	3.58	-4.02%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200506	3.56	3.6	3.52	3.6	1.41%	0.84%	-3.49%	137879	0.4921	119.02	3.57	-4.29%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200430	3.4	3.65	3.4	3.55	5.65%	0.85%	-4.83%	204035	0.7186	173.8	3.52	-5.63%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200429	3.28	3.39	3.27	3.36	3.07%	0.3%	-9.92%	114371	0.3834	92.73	3.35	-10.19%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200428	3.33	3.34	3.18	3.26	-1.21%	0.62%	-12.6%	116537	0.3778	91.37	3.24	-13.14%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200427	3.34	3.38	3.29	3.3	-1.2%	-0.9%	-11.53%	73858	0.2463	59.57	3.33	-10.72%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200424	3.36	3.38	3.32	3.34	-0.6%	0%	-10.46%	75988	0.254	61.43	3.34	-10.46%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200423	3.42	3.44	3.36	3.36	-1.75%	-0.88%	-9.92%	94075	0.3186	77.06	3.39	-9.12%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200422	3.37	3.43	3.36	3.42	0.29%	0.29%	-8.31%	54919	0.1871	45.25	3.41	-8.58%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200421	3.4	3.42	3.38	3.41	-0.29%	0.59%	-8.58%	77588	0.2633	63.68	3.39	-9.12%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200420	3.43	3.47	3.38	3.42	-0.58%	0%	-8.31%	93766	0.3204	77.49	3.42	-8.31%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200417	3.38	3.49	3.37	3.44	2.08%	0%	-7.77%	150775	0.519	125.52	3.44	-7.77%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200416	3.33	3.4	3.28	3.37	2.12%	0.9%	-9.65%	136309	0.4559	110.26	3.34	-10.46%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200415	3.38	3.38	3.28	3.3	-1.79%	-0.6%	-11.53%	99589	0.3311	80.08	3.32	-10.99%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200414	3.3	3.38	3.3	3.36	0.9%	0.3%	-9.92%	46090	0.1546	37.39	3.35	-10.19%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200413	3.32	3.35	3.28	3.33	0%	0.3%	-10.72%	57117	0.1896	45.86	3.32	-10.99%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200410	3.4	3.4	3.32	3.33	-2.06%	-0.6%	-10.72%	68012	0.228	55.14	3.35	-10.19%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200409	3.42	3.43	3.38	3.4	-0.58%	0%	-8.85%	70991	0.2414	58.38	3.4	-8.85%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200408	3.42	3.42	3.37	3.42	0%	0.59%	-8.31%	100843	0.3424	82.81	3.4	-8.85%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200407	3.41	3.45	3.39	3.42	1.48%	0%	-8.31%	123045	0.421	101.82	3.42	-8.31%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200403	3.42	3.43	3.34	3.37	-1.46%	-0.3%	-9.65%	68411	0.231	55.87	3.38	-9.38%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200402	3.36	3.43	3.36	3.42	0.88%	0.88%	-8.31%	71432	0.2425	58.65	3.39	-9.12%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200401	3.32	3.43	3.32	3.39	1.8%	0%	-9.12%	130103	0.4412	106.71	3.39	-9.12%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200331	3.33	3.38	3.31	3.33	0%	-0.6%	-10.72%	67429	0.2256	54.56	3.35	-10.19%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200324	3.31	3.32	3.22	3.31	1.53%	0.91%	-11.26%	110226	0.3614	87.41	3.28	-12.06%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200323	3.31	3.31	3.21	3.26	-3.55%	0%	-12.6%	111481	0.3638	87.99	3.26	-12.6%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200320	3.38	3.4	3.31	3.38	0.3%	0.6%	-9.38%	116741	0.3923	94.88	3.36	-9.92%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200319	3.33	3.39	3.27	3.37	0.9%	0.9%	-9.65%	116799	0.3898	94.28	3.34	-10.46%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200318	3.53	3.55	3.34	3.34	-4.57%	-2.91%	-10.46%	182963	0.6294	152.22	3.44	-7.77%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200317	3.58	3.64	3.42	3.5	-1.69%	0%	-6.17%	176209	0.6161	149.01	3.5	-6.17%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200316	3.78	3.82	3.54	3.56	-5.82%	-3.26%	-4.56%	223006	0.8199	198.3	3.68	-1.34%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200313	3.61	3.81	3.56	3.78	0.53%	2.16%	1.34%	251752	0.9311	225.19	3.7	-0.8%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200312	3.63	3.77	3.56	3.76	1.9%	2.45%	0.8%	256192	0.9408	227.54	3.67	-1.61%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200311	3.63	3.83	3.6	3.69	1.93%	-0.54%	-1.07%	218399	0.8096	195.81	3.71	-0.54%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200310	3.55	3.68	3.46	3.62	1.12%	1.12%	-2.95%	163642	0.5858	141.68	3.58	-4.02%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200309	3.7	3.7	3.54	3.58	-4.28%	-1.1%	-4.02%	194135	0.7031	170.05	3.62	-2.95%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200306	3.75	3.78	3.71	3.74	-1.84%	0%	0.27%	124337	0.4656	112.61	3.74	0.27%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200305	3.76	3.81	3.73	3.81	1.87%	0.79%	2.14%	176027	0.6654	160.93	3.78	1.34%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200304	3.69	3.77	3.67	3.74	0%	0.81%	0.27%	158166	0.5871	141.99	3.71	-0.54%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200303	3.64	3.74	3.58	3.74	4.76%	1.36%	0.27%	277699	1.024	247.66	3.69	-1.07%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200302	3.47	3.59	3.47	3.57	3.18%	0.56%	-4.29%	151886	0.5386	130.26	3.55	-4.83%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200228	3.61	3.65	3.44	3.46	-6.23%	-2.26%	-7.24%	220768	0.781	188.89	3.54	-5.09%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200227	3.64	3.78	3.61	3.69	0.82%	-0.27%	-1.07%	250503	0.9269	224.18	3.7	-0.8%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200226	3.52	3.84	3.49	3.66	3.1%	-1.35%	-1.88%	403173	1.4954	361.67	3.71	-0.54%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200225	3.54	3.58	3.4	3.55	-1.11%	1.43%	-4.83%	229786	0.8037	194.38	3.5	-6.17%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200224	3.59	3.62	3.53	3.59	-0.83%	0.56%	-3.75%	196462	0.7019	169.76	3.57	-4.29%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200221	3.62	3.65	3.58	3.62	0.56%	0.28%	-2.95%	162754	0.587	141.97	3.61	-3.22%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200220	3.54	3.62	3.54	3.6	1.12%	0.28%	-3.49%	175709	0.6303	152.44	3.59	-3.75%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200219	3.59	3.62	3.54	3.56	-2.47%	-0.56%	-4.56%	171857	0.6154	148.84	3.58	-4.02%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200218	3.61	3.66	3.54	3.65	1.67%	1.67%	-2.14%	236946	0.8503	205.65	3.59	-3.75%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200217	3.45	3.62	3.43	3.59	6.53%	1.41%	-3.75%	247855	0.8777	212.28	3.54	-5.09%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200214	3.39	3.43	3.35	3.37	-1.17%	-0.3%	-9.65%	92643	0.3135	75.82	3.38	-9.38%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200213	3.46	3.49	3.38	3.41	-2.01%	-0.58%	-8.58%	92454	0.3169	76.64	3.43	-8.04%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200212	3.45	3.49	3.42	3.48	0.58%	0.58%	-6.7%	98330	0.3398	82.18	3.46	-7.24%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200211	3.45	3.53	3.44	3.46	0.58%	-0.57%	-7.24%	117726	0.4099	99.14	3.48	-6.7%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200210	3.37	3.45	3.36	3.44	1.47%	0.58%	-7.77%	113343	0.3873	93.67	3.42	-8.31%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200207	3.35	3.42	3.32	3.39	0.89%	0.59%	-9.12%	114125	0.385	93.11	3.37	-9.65%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200206	3.3	3.39	3.17	3.36	2.44%	1.2%	-9.92%	143438	0.4764	115.22	3.32	-10.99%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200205	3.21	3.33	3.21	3.28	2.5%	0%	-12.06%	141256	0.4627	111.91	3.28	-12.06%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200204	3.1	3.31	3.1	3.2	-2.14%	-0.31%	-14.21%	192726	0.6189	149.68	3.21	-13.94%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200203	3.27	3.27	3.27	3.27	-9.92%	0%	-12.33%	45061	0.1473	35.63	3.27	-12.33%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200123	3.76	3.84	3.6	3.63	-5.22%	-1.89%	-2.68%	157408	0.5827	140.93	3.7	-0.8%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200122	3.79	3.84	3.73	3.83	1.06%	1.06%	2.68%	91938	0.3489	84.38	3.79	1.61%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200121	3.9	3.9	3.78	3.79	-2.82%	-1.04%	1.61%	115146	0.4408	106.61	3.83	2.68%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200120	3.89	3.92	3.86	3.9	0.26%	0%	4.56%	64579	0.2517	60.88	3.9	4.56%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200117	3.93	3.97	3.88	3.89	-0.51%	-1.02%	4.29%	72648	0.2853	69	3.93	5.36%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200116	3.97	4.01	3.9	3.91	-0.76%	-0.76%	4.83%	91604	0.3609	87.29	3.94	5.63%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200115	4.06	4.06	3.93	3.94	-2.96%	-0.76%	5.63%	119826	0.4761	115.15	3.97	6.43%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200114	3.97	4.07	3.96	4.06	2.01%	0.5%	8.85%	141435	0.5709	138.08	4.04	8.31%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200113	3.94	3.99	3.89	3.98	1.27%	1.02%	6.7%	108165	0.4266	103.18	3.94	5.63%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200110	3.98	3.98	3.91	3.93	-0.51%	-0.25%	5.36%	92865	0.3663	88.59	3.94	5.63%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200109	3.95	4.03	3.93	3.95	0%	-0.25%	5.9%	109105	0.432	104.48	3.96	6.17%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200108	3.95	4	3.91	3.95	-0.75%	-0.25%	5.9%	154139	0.61	147.53	3.96	6.17%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200107	3.96	4.02	3.92	3.98	0%	0.51%	6.7%	151571	0.6008	145.31	3.96	6.17%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200106	3.92	4.03	3.91	3.98	2.31%	0.51%	6.7%	176682	0.7003	169.37	3.96	6.17%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200103	3.87	3.94	3.83	3.89	0.52%	0.26%	4.29%	155886	0.6056	146.47	3.88	4.02%	3.7	0%	3.7	0%	3.73	0%	0.19%
20200102	3.76	3.95	3.73	3.87	3.75%	0.78%	3.75%	222665	0.856	207.03	3.84	2.95%	3.7	0%	3.7	0%	3.73	0%	0.19%