航天科技(000901)_成本_均价

相关股票: 中航资本 *ST一重中直股份北大荒安通控股宝泰隆哈投股份东方集团金洲慈航誉衡药业哈药股份珍宝岛航天科技工大高新 S佳通葵花药业京蓝科技华电能源博实股份国中水务人民同泰亿阳信通龙江交通秋林集团 *ST佳电九洲电气哈空调东安动力威帝股份大庆华科龙建股份恒丰纸业哈高科万向德农中飞股份华电Ｂ股比亚迪长城汽车上汽集团长安汽车潍柴动力广汽集团福耀玻璃
相关股吧: 600705股吧 601106股吧 600038股吧 600598股吧 600179股吧 601011股吧 600864股吧 600811股吧 000587股吧 002437股吧 600664股吧 603567股吧 000901股吧 600701股吧 600182股吧 002737股吧 000711股吧 600726股吧 002698股吧 600187股吧 600829股吧 600289股吧 601188股吧 600891股吧 000922股吧 300040股吧 600202股吧 600178股吧 603023股吧 000985股吧 600853股吧 600356股吧 600095股吧 600371股吧 300489股吧 900937股吧 002594股吧 601633股吧 600104股吧 000625股吧 000338股吧 601238股吧 600660股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.62	9.83	9.58	9.8	1.98%	0.51%	-12.97%	73994	0.7217	112.66	9.75	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230927	9.61	9.72	9.56	9.61	0%	-0.31%	-14.65%	52961	0.5107	81	9.64	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230926	9.66	9.7	9.57	9.61	-0.52%	-0.1%	-14.65%	40573	0.3902	59.23	9.62	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230925	9.73	9.83	9.63	9.66	-1.23%	-0.51%	-14.21%	52110	0.506	71.04	9.71	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230922	9.54	9.79	9.48	9.78	2.41%	1.03%	-13.14%	67682	0.6555	86.39	9.68	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230921	9.6	9.69	9.51	9.55	-0.52%	-0.31%	-15.19%	47600	0.4561	56.3	9.58	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230920	9.63	9.71	9.57	9.6	-0.31%	-0.21%	-14.74%	47471	0.4567	54.48	9.62	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230919	9.88	9.88	9.62	9.63	-2.03%	-0.72%	-14.48%	66577	0.6455	72.4	9.7	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230918	9.68	9.93	9.66	9.83	0.92%	0%	-12.7%	89904	0.8836	99.92	9.83	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230915	9.78	9.82	9.68	9.74	-0.41%	0%	-13.5%	69770	0.6799	77.8	9.74	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230914	9.84	9.89	9.72	9.78	-0.91%	-0.2%	-13.14%	63178	0.6194	71.29	9.8	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230913	10.01	10.05	9.78	9.87	-1.79%	-0.2%	-12.34%	80480	0.7958	90.3	9.89	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230912	9.98	10.09	9.9	10.05	0.8%	0.4%	-10.75%	93458	0.9354	104.85	10.01	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230911	10	10.05	9.84	9.97	-0.4%	0.4%	-11.46%	97798	0.9707	108.68	9.93	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230908	9.74	10.06	9.72	10.01	2.46%	0.5%	-11.1%	117105	1.1664	128.36	9.96	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230907	9.97	9.97	9.76	9.77	-2.1%	-0.91%	-13.23%	75517	0.7444	85.27	9.86	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230906	9.76	9.99	9.7	9.98	1.53%	0.71%	-11.37%	100012	0.9915	115.97	9.91	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230905	9.81	9.9	9.77	9.83	-0.2%	-0.1%	-12.7%	59708	0.5877	72.68	9.84	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230904	9.78	9.86	9.74	9.85	1.03%	0.41%	-12.52%	71614	0.7027	87.29	9.81	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230901	9.66	9.79	9.65	9.75	0.62%	0.21%	-13.41%	67800	0.6597	83.36	9.73	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230831	9.66	9.79	9.64	9.69	0.1%	-0.1%	-13.94%	73977	0.7176	90.33	9.7	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230830	9.6	9.79	9.59	9.68	0.83%	-0.31%	-14.03%	84791	0.823	98.99	9.71	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230829	9.3	9.62	9.26	9.6	3%	0.84%	-14.74%	93837	0.8931	97.59	9.52	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230828	9.6	9.67	9.26	9.32	1.3%	-1.89%	-17.23%	112314	1.0668	130.65	9.5	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230825	9.38	9.39	9.15	9.2	-2.44%	-0.65%	-18.29%	85878	0.7955	114.06	9.26	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230824	9.41	9.54	9.34	9.43	0.21%	-0.11%	-16.25%	57471	0.5423	78.83	9.44	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230823	9.64	9.66	9.4	9.41	-2.28%	-0.63%	-16.43%	55788	0.5284	78.73	9.47	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230822	9.55	9.66	9.43	9.63	1.16%	0.63%	-14.48%	59973	0.5742	76.67	9.57	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230821	9.71	9.8	9.5	9.52	-1.75%	-1.65%	-15.45%	66748	0.6458	86.13	9.68	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230818	9.78	9.88	9.68	9.69	-1.22%	-1.02%	-13.94%	68431	0.6701	88.4	9.79	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230817	9.47	9.84	9.41	9.81	3.26%	1.34%	-12.88%	113979	1.1037	141.35	9.68	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230816	9.61	9.65	9.5	9.5	-1.14%	-0.73%	-15.63%	48903	0.468	62.68	9.57	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230815	9.72	9.77	9.54	9.61	-0.93%	-0.21%	-14.65%	57628	0.555	71.47	9.63	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230814	9.6	9.71	9.52	9.7	0.21%	0.94%	-13.85%	63057	0.6061	76.04	9.61	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230811	9.88	9.89	9.67	9.68	-2.12%	-0.92%	-14.03%	74353	0.7265	86.79	9.77	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230810	9.86	9.93	9.85	9.89	0.1%	0%	-12.17%	40016	0.3957	44.82	9.89	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230809	10.09	10.11	9.83	9.88	-2.27%	-0.4%	-12.26%	132896	1.3182	138.65	9.92	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230808	10.1	10.19	10.07	10.11	-0.2%	-0.1%	-10.21%	58013	0.587	60.57	10.12	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230807	10.21	10.25	10.1	10.13	-1.36%	-0.3%	-10.04%	69792	0.7088	66.66	10.16	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230804	10.21	10.3	10.16	10.27	0.69%	0.2%	-8.79%	87211	0.8936	80.93	10.25	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230803	10.21	10.25	10.13	10.2	-0.58%	0.2%	-9.41%	74163	0.7547	66.78	10.18	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230802	10.26	10.33	10.19	10.26	-0.39%	0.1%	-8.88%	73116	0.7495	62.4	10.25	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230801	10.36	10.39	10.24	10.3	-0.58%	0%	-8.53%	71959	0.7409	57.89	10.3	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230731	10.33	10.46	10.27	10.36	0.58%	-0.19%	-7.99%	92091	0.9557	70.53	10.38	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230728	10.19	10.38	10.04	10.3	0.59%	0.68%	-8.53%	104437	1.0682	78.31	10.23	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230727	10.29	10.43	10.2	10.24	0.29%	-0.68%	-9.06%	105758	1.0902	76.88	10.31	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230726	10.52	10.58	10.17	10.21	-3.04%	-0.68%	-9.33%	153391	1.5762	104.84	10.28	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230725	10.31	10.62	10.28	10.53	2.43%	0.57%	-6.48%	144121	1.5088	91.26	10.47	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230724	10.09	10.37	10.04	10.28	1.88%	0.29%	-8.7%	111668	1.1451	68.31	10.25	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230721	10.22	10.27	10.06	10.09	-1.37%	-0.69%	-10.39%	115690	1.175	70.24	10.16	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230720	10.41	10.46	10.23	10.23	-1.73%	-0.68%	-9.15%	144235	1.4858	87.86	10.3	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230719	10.65	10.66	10.29	10.41	-2.16%	-0.29%	-7.55%	148985	1.555	90.66	10.44	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230718	10.48	10.74	10.37	10.64	1.53%	0.28%	-5.51%	143299	1.5206	87.63	10.61	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230717	10.48	10.6	10.4	10.48	-0.47%	-0.1%	-6.93%	105325	1.105	60.65	10.49	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230714	10.46	10.77	10.4	10.53	0%	-0.47%	-6.48%	153765	1.6271	87.45	10.58	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230713	10.55	10.73	10.37	10.53	-0.38%	0.19%	-6.48%	185045	1.9444	103.81	10.51	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230712	10.77	11.11	10.55	10.57	-2.13%	-1.58%	-6.13%	284928	3.0592	162.52	10.74	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230711	10.56	10.83	10.5	10.8	2.96%	0.75%	-4.09%	163668	1.754	99.32	10.72	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230710	10.55	10.67	10.44	10.49	-0.38%	-0.29%	-6.84%	103497	1.0892	62.82	10.52	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230707	10.7	10.73	10.5	10.53	-1.59%	-0.38%	-6.48%	127415	1.3462	73.93	10.57	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230706	10.62	10.88	10.6	10.7	0.09%	-0.47%	-4.97%	159625	1.7157	91.49	10.75	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230705	10.84	10.88	10.69	10.69	-1.38%	-0.83%	-5.06%	161010	1.7353	87.16	10.78	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230704	10.66	10.86	10.62	10.84	1.4%	0.56%	-3.73%	220222	2.3736	116.71	10.78	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230703	10.7	10.79	10.6	10.69	-0.09%	0%	-5.06%	137775	1.4729	71.65	10.69	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230630	10.67	10.86	10.63	10.7	0.19%	-0.19%	-4.97%	164200	1.7609	86.9	10.72	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230629	10.6	10.8	10.56	10.68	0.56%	-0.09%	-5.15%	161081	1.7214	86.63	10.69	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230628	10.38	10.75	10.16	10.62	1.92%	1.53%	-5.68%	210653	2.2039	110.84	10.46	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230627	10.29	10.45	10.23	10.42	1.17%	0.58%	-7.46%	110452	1.1444	60.47	10.36	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230626	10.54	10.64	10.25	10.3	-2.65%	-1.15%	-8.53%	188701	1.9656	99.24	10.42	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230621	10.75	10.84	10.54	10.58	-1.31%	-0.56%	-6.04%	201779	2.1477	115.63	10.64	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230620	10.53	10.8	10.46	10.72	1.8%	0.37%	-4.8%	250327	2.6737	154.39	10.68	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230619	10.39	10.68	10.36	10.53	1.25%	-0.28%	-6.48%	221464	2.3392	145.31	10.56	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230616	10.31	10.59	10.31	10.4	1.96%	-0.48%	-7.64%	248812	2.5997	166.48	10.45	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230615	10.15	10.3	10.13	10.2	0.2%	-0.2%	-9.41%	115541	1.1805	85	10.22	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230614	10.2	10.28	10.13	10.18	-0.39%	0%	-9.59%	133141	1.3555	97.51	10.18	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230613	10.12	10.3	10.02	10.22	1.29%	0.1%	-9.24%	169310	1.7282	128.57	10.21	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230612	10.05	10.17	10	10.1	0.2%	0.2%	-10.3%	124163	1.2516	99.25	10.08	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230609	9.74	10.1	9.71	10.08	3.92%	1.1%	-10.48%	204829	2.0421	164.43	9.97	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230608	9.75	9.76	9.57	9.7	-0.51%	0.41%	-13.85%	77873	0.7524	64.82	9.66	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230607	9.84	9.89	9.72	9.75	-1.02%	-0.31%	-13.41%	89565	0.8763	75.08	9.78	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230606	10.1	10.14	9.83	9.85	-2.76%	-1.6%	-12.52%	144795	1.4488	125.37	10.01	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230605	10	10.34	9.96	10.13	1.5%	-0.39%	-10.04%	185581	1.8871	174.35	10.17	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230602	9.95	10.06	9.87	9.98	0.3%	0.4%	-11.37%	87634	0.8714	89.81	9.94	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230601	9.9	10.07	9.76	9.95	0.2%	0.2%	-11.63%	118934	1.1812	118.49	9.93	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230531	9.89	9.99	9.85	9.93	0.3%	-0.1%	-11.81%	88907	0.8835	82.93	9.94	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230530	9.85	9.95	9.75	9.9	0.71%	0.51%	-12.08%	88478	0.8719	78.4	9.85	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230529	9.98	10.03	9.8	9.83	-0.51%	-0.81%	-12.7%	102967	1.0202	92.92	9.91	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230526	9.62	9.9	9.48	9.88	2.92%	1.44%	-12.26%	124139	1.2091	108.36	9.74	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230525	9.56	9.75	9.45	9.6	-0.52%	0.1%	-14.74%	82580	0.7919	65.09	9.59	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230524	9.68	9.82	9.56	9.65	-0.62%	-0.31%	-14.3%	78162	0.7568	57.77	9.68	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230523	9.87	9.92	9.7	9.71	-1.82%	-0.61%	-13.77%	72868	0.7116	48.97	9.77	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230522	9.95	9.97	9.79	9.89	-0.8%	0.3%	-12.17%	76228	0.7513	50.67	9.86	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230519	10.08	10.13	9.93	9.97	-1.09%	-0.3%	-11.46%	101548	1.0157	66.49	10	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230518	9.99	10.13	9.93	10.08	1.61%	0.4%	-10.48%	184206	1.8503	120.82	10.04	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230517	9.62	9.96	9.58	9.92	3.01%	0.61%	-11.9%	153103	1.5101	105.06	9.86	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230516	9.82	9.86	9.6	9.63	-1.93%	-0.82%	-14.48%	75679	0.7345	54.14	9.71	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230515	9.68	9.84	9.43	9.82	1.13%	1.97%	-12.79%	123914	1.1936	85.47	9.63	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230510	9.86	10.25	9.86	10.08	1.92%	0.3%	-10.48%	217422	2.1855	161	10.05	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230509	10.02	10.16	9.88	9.89	-1.2%	-1.2%	-12.17%	167372	1.6762	123.01	10.01	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230508	9.62	10.09	9.62	10.01	3.73%	0.5%	-11.1%	210143	2.0925	161.87	9.96	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230505	9.67	9.8	9.5	9.65	-1.13%	0%	-14.3%	99793	0.9627	81.68	9.65	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230504	9.62	9.76	9.6	9.76	0.62%	0.62%	-13.32%	113417	1.0996	86.7	9.7	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230428	9.48	9.76	9.47	9.7	1.68%	0.41%	-13.85%	103720	1.0016	75.01	9.66	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230427	9.36	9.57	9.31	9.54	1.6%	0.63%	-15.28%	95943	0.9098	65.09	9.48	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230426	9.29	9.48	9.26	9.39	0.54%	-0.21%	-16.61%	74290	0.6988	40.26	9.41	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230425	9.5	9.57	9.16	9.34	-1.68%	-0.21%	-17.05%	123420	1.1556	64.19	9.36	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230424	9.74	9.74	9.44	9.5	-1.45%	-0.52%	-15.63%	109947	1.0499	56.16	9.55	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230421	9.6	9.95	9.6	9.64	0.1%	-1.43%	-14.39%	212413	2.0767	107.64	9.78	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230420	9.71	9.74	9.53	9.63	-0.72%	0.31%	-14.48%	110130	1.0573	56.65	9.6	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230419	9.71	9.83	9.67	9.7	-0.51%	-0.41%	-13.85%	109669	1.0677	52.26	9.74	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230418	9.92	9.97	9.67	9.75	-2.4%	0%	-13.41%	195718	1.9091	83.1	9.75	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230417	10.13	10.16	9.9	9.99	-1.58%	0%	-11.28%	185460	1.8533	69.31	9.99	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230414	10.22	10.39	10.1	10.15	-1.55%	-0.49%	-9.86%	165907	1.6917	64.2	10.2	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230413	9.93	10.75	9.91	10.31	1.88%	-1.06%	-8.44%	412061	4.2923	162.59	10.42	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230412	10	10.14	9.96	10.12	1.2%	0.7%	-10.12%	132990	1.337	56.16	10.05	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230411	10.1	10.14	9.82	10	-0.89%	0.5%	-11.19%	183246	1.824	73.46	9.95	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230410	10.34	10.34	10.04	10.09	-2.04%	-0.69%	-10.39%	152851	1.5528	61.61	10.16	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230407	10.27	10.37	10.22	10.3	0.1%	0.1%	-8.53%	139938	1.4402	55.85	10.29	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230406	10.62	10.63	10.2	10.29	-3.29%	-0.39%	-8.61%	270963	2.7998	106.64	10.33	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230404	10.75	10.84	10.56	10.64	-0.28%	-0.28%	-5.51%	323895	3.4547	133.97	10.67	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230403	9.95	10.93	9.92	10.67	7.34%	0.95%	-5.24%	537033	5.6779	221.11	10.57	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230331	10.04	10.05	9.85	9.94	-0.8%	0.2%	-11.72%	151780	1.5053	67.28	9.92	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230330	10.2	10.2	9.91	10.02	-2.05%	0%	-11.01%	174707	1.7509	77.68	10.02	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230329	10.33	10.4	10.13	10.23	-1.16%	-0.1%	-9.15%	166423	1.7034	75.33	10.24	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230328	10.27	10.58	10.26	10.35	0.58%	-0.86%	-8.08%	228000	2.381	103.39	10.44	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230327	10.46	10.48	10.15	10.29	-1.91%	0%	-8.61%	215495	2.218	89.86	10.29	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230324	10.43	10.6	10.37	10.49	0.38%	0.1%	-6.84%	213401	2.2365	92.59	10.48	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230323	10.26	10.47	10.25	10.45	1.06%	0.67%	-7.19%	185420	1.9247	80.07	10.38	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230322	10.42	10.5	10.25	10.34	-1.34%	0%	-8.17%	228435	2.3625	97.69	10.34	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230321	10.21	10.56	10.16	10.48	5.12%	1.16%	-6.93%	338348	3.5036	142.51	10.36	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230320	10.32	10.33	9.93	9.97	-2.92%	-0.99%	-11.46%	235833	2.3742	94.09	10.07	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230317	10.19	10.35	10.13	10.27	2.19%	0%	-8.79%	161762	1.6608	60.76	10.27	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230316	10.27	10.32	10.02	10.05	-2.9%	-0.79%	-10.75%	178070	1.8035	62.69	10.13	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230315	10.41	10.48	10.29	10.35	-1.33%	-0.1%	-8.08%	201233	2.0846	66.88	10.36	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230314	10.26	10.61	10.12	10.49	2.04%	0.19%	-6.84%	385399	4.0334	119.36	10.47	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230313	10.12	10.33	10.12	10.28	0.49%	0.49%	-8.7%	166469	1.7032	47.96	10.23	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230310	10.36	10.48	10.2	10.23	-1.92%	-0.97%	-9.15%	214996	2.2212	51.66	10.33	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230309	10.51	10.53	10.28	10.43	-0.48%	0.29%	-7.37%	189783	1.9732	40.43	10.4	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230308	10.23	10.52	10.22	10.48	2.24%	0.48%	-6.93%	265708	2.7715	53.33	10.43	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230307	10.75	10.78	10.23	10.25	-5.53%	-1.73%	-8.97%	397434	4.1464	77.14	10.43	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230306	10.78	11.04	10.63	10.85	1.78%	-0.09%	-3.64%	412125	4.4755	83.33	10.86	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230303	10.58	10.78	10.58	10.66	0.85%	-0.09%	-5.33%	287613	3.0682	59.75	10.67	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230302	10.75	10.89	10.54	10.57	-2.4%	-1.03%	-6.13%	392909	4.1955	82.58	10.68	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230301	10.87	10.91	10.56	10.83	-0.64%	1.03%	-3.82%	441849	4.7382	95.41	10.72	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230228	10.99	11.08	10.69	10.9	-3.11%	0.18%	-3.2%	530135	5.7677	119.21	10.88	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230227	10.56	11.46	10.5	11.25	6.23%	2.09%	-0.09%	834410	9.1958	204.09	11.02	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230224	10.06	10.88	9.92	10.59	4.85%	2.02%	-5.95%	774680	8.0414	205.9	10.38	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230223	10.05	10.35	9.9	10.1	0.2%	-0.39%	-10.3%	505325	5.1225	158.54	10.14	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230222	9.86	10.3	9.81	10.08	1.2%	0.4%	-10.48%	453639	4.5548	157.24	10.04	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230221	9.66	10.02	9.63	9.96	3%	1.01%	-11.55%	415181	4.0947	156.3	9.86	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230220	9.64	9.7	9.45	9.67	0%	0.73%	-14.12%	220645	2.1172	85.62	9.6	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230217	9.58	9.84	9.47	9.67	1.79%	0.31%	-14.12%	264009	2.544	104.59	9.64	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230216	9.81	9.96	9.43	9.5	-3.94%	-2.06%	-15.63%	313037	3.0369	128.83	9.7	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230215	9.68	10.03	9.62	9.89	2.17%	0.3%	-12.17%	350116	3.4504	146.89	9.86	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230214	9.73	9.98	9.6	9.68	-0.72%	-0.62%	-14.03%	248133	2.4156	100.12	9.74	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230213	9.45	9.88	9.43	9.75	3.17%	0.41%	-13.41%	325093	3.1576	132.42	9.71	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230210	9.49	9.55	9.4	9.45	-0.84%	-0.21%	-16.07%	133803	1.2673	48.63	9.47	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230209	9.31	9.54	9.31	9.53	1.71%	0.42%	-15.36%	187917	1.7834	65.02	9.49	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230208	9.51	9.51	9.34	9.37	-1.26%	-0.43%	-16.79%	187934	1.7676	63.13	9.41	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230207	9.55	9.64	9.42	9.49	0%	-0.11%	-15.72%	276519	2.6282	96.35	9.5	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230206	9.46	9.61	9.43	9.49	0.21%	-0.21%	-15.72%	180122	1.7134	67.2	9.51	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230203	9.44	9.52	9.38	9.47	0.74%	0.21%	-15.9%	188251	1.779	70.72	9.45	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230202	9.77	9.77	9.4	9.4	-4.18%	-1.05%	-16.52%	303960	2.8878	119.81	9.5	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230201	9.46	10	9.43	9.81	3.7%	1.34%	-12.88%	421482	4.0808	187.45	9.68	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230131	9.4	9.55	9.36	9.46	-0.42%	0.21%	-15.99%	225312	2.128	117.55	9.44	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230130	9.21	9.79	9.12	9.5	4.97%	0.11%	-15.63%	561883	5.3341	327.3	9.49	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230120	9	9.2	8.97	9.05	0.67%	-0.11%	-19.63%	288458	2.6142	232.13	9.06	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230119	8.63	9.06	8.63	8.99	3.33%	1.24%	-20.16%	261396	2.3203	249.17	8.88	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230118	8.57	8.74	8.53	8.7	1.52%	0.35%	-22.74%	110100	0.955	134.85	8.67	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230117	8.54	8.65	8.49	8.57	0.12%	-0.12%	-23.89%	101151	0.8677	134.28	8.58	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230116	8.37	8.85	8.36	8.56	2.64%	-0.7%	-23.98%	159907	1.3778	223	8.62	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230113	8.2	8.47	8.18	8.34	1.58%	0%	-25.93%	91307	0.7618	149.06	8.34	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230112	8.44	8.47	8.18	8.21	1.48%	-0.85%	-27.09%	78867	0.6531	140.21	8.28	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230111	8.2	8.22	8.07	8.09	-1.46%	-0.74%	-28.15%	53219	0.434	99.68	8.15	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230110	8.32	8.32	8.17	8.21	-0.97%	-0.12%	-27.09%	41142	0.3381	80.22	8.22	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230109	8.31	8.34	8.24	8.29	-0.24%	-0.12%	-26.38%	41656	0.3457	80.3	8.3	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230106	8.3	8.35	8.26	8.31	-0.24%	0%	-26.2%	44895	0.3731	86.38	8.31	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230105	8.36	8.36	8.28	8.33	-0.12%	0.12%	-26.02%	42728	0.3553	81.57	8.32	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230104	8.28	8.35	8.28	8.34	0.48%	0.24%	-25.93%	46635	0.3882	88.4	8.32	0%	11.25	0%	11.22	0%	11.26	0%	0%
20230103	8.15	8.33	8.13	8.3	1.72%	0.61%	-26.29%	59823	0.4938	112.91	8.25	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221230	8.13	8.17	8.12	8.16	0.37%	0.12%	-27.53%	29322	0.2389	65.99	8.15	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221229	8.1	8.17	8.04	8.13	0.62%	0.25%	-27.8%	33369	0.2707	58.28	8.11	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221228	8.17	8.2	8.02	8.08	-1.1%	-0.25%	-28.24%	38821	0.3144	65.51	8.1	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221227	8.16	8.17	8.11	8.17	0.25%	0.25%	-27.44%	31566	0.2572	50.88	8.15	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221226	8.04	8.2	8.04	8.15	1.37%	0%	-27.62%	50932	0.4152	77.16	8.15	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221223	8	8.08	7.95	8.04	0.12%	0.37%	-28.6%	43996	0.3524	63.09	8.01	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221222	8.2	8.21	8	8.03	-1.47%	-0.86%	-28.69%	50752	0.4113	68.07	8.1	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221221	8.17	8.21	8.05	8.15	-0.37%	0.25%	-27.62%	42848	0.3483	51.87	8.13	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221220	8.13	8.25	8.13	8.18	0%	-0.12%	-27.35%	38699	0.3171	39.02	8.19	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221219	8.29	8.35	8.11	8.18	-1.56%	-0.37%	-27.35%	55218	0.4531	43.8	8.21	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221216	8.43	8.43	8.27	8.31	-1.89%	-0.24%	-26.2%	73795	0.6148	55.99	8.33	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221215	8.42	8.49	8.41	8.47	0.59%	0.24%	-24.78%	52146	0.4408	39.84	8.45	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221214	8.44	8.57	8.39	8.42	-0.36%	-0.59%	-25.22%	69976	0.593	52.69	8.47	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221213	8.53	8.58	8.44	8.45	-0.94%	-0.47%	-24.96%	65713	0.5581	47.35	8.49	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221212	8.59	8.61	8.47	8.53	-0.58%	0%	-24.25%	73770	0.6292	52.36	8.53	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221209	8.67	8.69	8.54	8.58	-0.92%	-0.12%	-23.8%	95149	0.8176	66.81	8.59	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221208	8.84	8.85	8.64	8.66	-2.37%	-0.69%	-23.09%	128875	1.1233	91.56	8.72	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221207	8.9	8.98	8.82	8.87	-2.42%	-0.11%	-21.23%	207770	1.845	146.2	8.88	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221206	8.82	9.48	8.79	9.09	2.6%	0.22%	-19.27%	287070	2.6028	216.58	9.07	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221205	8.71	8.9	8.71	8.86	1.84%	0.34%	-21.31%	124340	1.0977	105.69	8.83	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221202	8.66	8.78	8.64	8.7	0.12%	-0.34%	-22.74%	78647	0.6864	69.16	8.73	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221201	8.7	8.75	8.64	8.69	0.46%	0%	-22.82%	98119	0.8526	83.92	8.69	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221130	8.61	8.72	8.56	8.65	0.7%	0.12%	-23.18%	92325	0.7981	79.37	8.64	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221129	8.47	8.61	8.44	8.59	1.06%	0.47%	-23.71%	82396	0.7045	67.71	8.55	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221128	8.3	8.52	8.21	8.5	1.43%	1.19%	-24.51%	96567	0.8114	79.29	8.4	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221125	8.52	8.53	8.36	8.38	-1.99%	-0.48%	-25.58%	98650	0.8311	82.11	8.42	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221124	8.82	8.83	8.51	8.55	-3.17%	-0.93%	-24.07%	167574	1.4461	139.43	8.63	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221123	8.69	8.84	8.66	8.83	1.73%	0.57%	-21.58%	139993	1.2296	128.28	8.78	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221122	8.71	8.88	8.65	8.68	0%	-1.03%	-22.91%	112195	0.9835	107.52	8.77	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221121	8.71	8.77	8.61	8.68	-0.57%	-0.12%	-22.91%	77090	0.6701	72.23	8.69	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221118	8.8	8.89	8.71	8.73	-0.68%	-0.91%	-22.47%	103597	0.9123	96.97	8.81	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221117	8.69	8.81	8.6	8.79	0.69%	0.92%	-21.94%	84520	0.7359	79.16	8.71	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221116	8.71	8.85	8.69	8.73	0.34%	-0.34%	-22.47%	117730	1.0315	111.86	8.76	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221115	8.58	8.72	8.53	8.7	1.4%	0.46%	-22.74%	77437	0.6705	76.8	8.66	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221114	8.67	8.77	8.56	8.58	-0.69%	-0.92%	-23.8%	84672	0.7332	81.73	8.66	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221111	8.77	8.78	8.58	8.64	0.93%	-0.46%	-23.27%	123009	1.0677	117.69	8.68	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221110	8.64	8.64	8.51	8.56	-1.38%	0%	-23.98%	79963	0.6848	77.7	8.56	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221109	8.7	8.82	8.64	8.68	-0.69%	-0.34%	-22.91%	93291	0.8125	92.1	8.71	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221108	8.72	8.86	8.6	8.74	0.34%	0.23%	-22.38%	130401	1.1376	128.93	8.72	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221107	8.74	8.77	8.65	8.71	-0.11%	0%	-22.65%	92721	0.8073	95.57	8.71	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221104	8.65	8.75	8.62	8.72	0.81%	0.11%	-22.56%	94787	0.8253	94.65	8.71	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221103	8.64	8.7	8.56	8.65	-0.23%	0.12%	-23.18%	83044	0.7179	85.8	8.64	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221102	8.6	8.7	8.57	8.67	0.35%	0.12%	-23%	82534	0.7144	85.24	8.66	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221101	8.6	8.67	8.5	8.64	1.05%	0.58%	-23.27%	105636	0.9078	111.04	8.59	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221031	8.3	8.65	8.27	8.55	3.01%	0.35%	-24.07%	96249	0.8196	103.89	8.52	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221028	8.55	8.62	8.26	8.3	-3.49%	-1.54%	-26.29%	96285	0.8114	102.03	8.43	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221027	8.65	8.67	8.55	8.6	-0.46%	-0.23%	-23.62%	82720	0.713	92.06	8.62	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221026	8.5	8.65	8.43	8.64	1.89%	0.82%	-23.27%	93293	0.7996	104.96	8.57	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221025	8.39	8.49	8.27	8.48	1.07%	0.83%	-24.69%	89634	0.7536	102.97	8.41	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221024	8.46	8.62	8.33	8.39	0.24%	-1.18%	-25.49%	124708	1.0582	150.9	8.49	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221021	8.41	8.46	8.31	8.37	0.24%	-0.24%	-25.67%	57937	0.4859	76.39	8.39	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221020	8.25	8.42	8.18	8.35	0.48%	0.48%	-25.84%	88614	0.7368	115.48	8.31	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221019	8.36	8.42	8.28	8.31	-0.36%	-0.48%	-26.2%	61399	0.5126	82.99	8.35	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221018	8.3	8.4	8.27	8.34	0%	0%	-25.93%	71925	0.6002	94.12	8.34	0%	11.25	0%	11.22	0%	11.26	0%	0%
20221017	8.11	8.39	8.09	8.34	2.71%	0.6%	-25.93%	102688	0.8513	134.14	8.29	0%	11.25	0%	11.22	0%	11.26	0%	0%
20220721	9.57	9.62	9.41	9.5	-0.84%	0%	-15.63%	228003	2.1655	249.2	9.5	-15.41%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220720	9.2	9.61	9.16	9.58	4.02%	1.05%	-14.92%	343838	3.2607	375.24	9.48	-15.58%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220719	8.87	9.51	8.84	9.21	4.19%	-0.43%	-18.21%	307811	2.8469	327.62	9.25	-17.63%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220718	8.66	8.85	8.65	8.84	2.08%	0.57%	-21.49%	107154	0.9422	108.43	8.79	-21.73%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220715	8.89	8.89	8.66	8.66	-2.59%	-1.25%	-23.09%	99930	0.8759	100.8	8.77	-21.91%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220714	8.87	9.03	8.82	8.89	0.23%	-0.34%	-21.05%	91558	0.8165	93.96	8.92	-20.57%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220713	8.8	8.88	8.74	8.87	1.03%	0.45%	-21.23%	77190	0.6815	78.43	8.83	-21.37%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220712	9.02	9.02	8.76	8.78	-2.01%	-0.79%	-22.02%	118494	1.0491	120.73	8.85	-21.19%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220711	9.15	9.16	8.8	8.96	-2.61%	0.56%	-20.43%	184706	1.6462	189.44	8.91	-20.66%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220708	9.41	9.42	9.17	9.2	-1.92%	-0.43%	-18.29%	126586	1.1699	134.63	9.24	-17.72%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220707	8.97	9.48	8.93	9.38	4.8%	0.64%	-16.7%	250613	2.3358	268.8	9.32	-17.01%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220706	9.08	9.11	8.88	8.95	-1.65%	-0.44%	-20.52%	107612	0.9676	111.35	8.99	-19.95%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220705	9.28	9.3	9	9.1	-2.47%	0%	-19.18%	158203	1.4404	165.76	9.1	-18.97%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220704	9.2	9.5	9.04	9.33	2.87%	0.21%	-17.14%	190100	1.7699	203.68	9.31	-17.1%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220701	9.09	9.23	8.99	9.07	-0.22%	-0.33%	-19.45%	95996	0.8738	100.56	9.1	-18.97%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220630	9.15	9.24	9.05	9.09	0.22%	-0.55%	-19.27%	118675	1.0847	124.83	9.14	-18.61%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220629	9.4	9.55	9.05	9.07	-3.3%	-1.84%	-19.45%	173918	1.6071	184.94	9.24	-17.72%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220628	9.25	9.49	9.23	9.38	1.3%	-0.11%	-16.7%	198691	1.8665	214.79	9.39	-16.38%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220627	9.41	9.45	9.19	9.26	-0.43%	-0.11%	-17.76%	133759	1.2396	142.65	9.27	-17.45%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220624	9.17	9.48	9.13	9.3	1.53%	-0.43%	-17.41%	225937	2.1095	242.76	9.34	-16.83%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220623	8.72	9.18	8.71	9.16	5.05%	1.78%	-18.65%	218217	1.9649	226.12	9	-19.86%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220622	8.89	8.91	8.71	8.72	-1.47%	-1.25%	-22.56%	98793	0.8721	100.36	8.83	-21.37%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220621	9.04	9.09	8.77	8.85	-2.1%	-0.67%	-21.4%	130616	1.1633	133.87	8.91	-20.66%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220620	9.15	9.16	9.01	9.04	-0.66%	-0.44%	-19.72%	122335	1.1108	127.83	9.08	-19.15%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220617	9.04	9.12	8.9	9.1	0%	0.66%	-19.18%	151578	1.3702	157.68	9.04	-19.5%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220616	9.05	9.14	8.95	9.1	1.11%	0.44%	-19.18%	124627	1.1285	129.87	9.06	-19.32%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220615	9.17	9.33	9	9	-1.64%	-1.75%	-20.07%	186305	1.7069	196.43	9.16	-18.43%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220614	9.19	9.2	8.9	9.18	-1.08%	1.32%	-18.47%	175655	1.5923	183.24	9.06	-19.32%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220613	9.22	9.32	9.08	9.28	0.32%	0.76%	-17.58%	186976	1.7213	198.09	9.21	-17.99%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220610	8.85	9.29	8.83	9.25	3.93%	0.87%	-17.85%	240522	2.2064	253.91	9.17	-18.34%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220609	9.17	9.17	8.82	8.9	-2.41%	-0.56%	-20.96%	155351	1.3903	159.99	8.95	-20.3%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220608	9.25	9.26	8.9	9.12	-1.51%	0.22%	-19.01%	206356	1.8776	216.07	9.1	-18.97%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220607	9.49	9.49	9.14	9.26	-1.07%	0.22%	-17.76%	232784	2.1519	247.64	9.24	-17.72%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220606	9.79	9.79	9.29	9.36	-0.43%	-0.85%	-16.87%	354853	3.351	385.63	9.44	-15.94%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220602	9.32	9.47	9.25	9.4	-1.16%	0.43%	-16.52%	305982	2.8652	329.72	9.36	-16.65%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220601	9.28	9.55	9.18	9.51	1.6%	1.6%	-15.54%	492742	4.6123	530.78	9.36	-16.65%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220531	9.36	9.84	9.26	9.36	-0.32%	-1.47%	-16.87%	697697	6.626	762.51	9.5	-15.41%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220530	8.67	9.39	8.63	9.39	9.95%	3.07%	-16.61%	502351	4.5761	526.61	9.11	-18.88%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220527	8.5	8.88	8.3	8.54	3.64%	0%	-24.16%	316070	2.6997	310.68	8.54	-23.95%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220526	8.09	8.36	8	8.24	1.98%	0.24%	-26.82%	143989	1.1829	136.13	8.22	-26.8%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220525	7.8	8.08	7.79	8.08	3.19%	1.25%	-28.24%	99035	0.7904	90.96	7.98	-28.94%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220524	8.13	8.37	7.83	7.83	-4.04%	-3.57%	-30.46%	152213	1.2357	142.2	8.12	-27.69%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220523	8.1	8.2	8.08	8.16	0.62%	0.25%	-27.53%	77725	0.6327	72.81	8.14	-27.52%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220520	8.06	8.13	8.03	8.11	0.62%	0.37%	-27.98%	89219	0.7211	82.98	8.08	-28.05%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220519	8.07	8.17	7.99	8.06	-1.47%	0.25%	-28.42%	107620	0.8658	99.64	8.04	-28.41%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220518	7.9	8.25	7.85	8.18	3.81%	1.24%	-27.35%	154651	1.2501	143.86	8.08	-28.05%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220517	7.88	7.95	7.78	7.88	-0.51%	0.25%	-30.02%	64689	0.5084	58.51	7.86	-30.01%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220516	8.05	8.11	7.88	7.92	-0.88%	-0.63%	-29.66%	66212	0.528	60.76	7.97	-29.03%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220513	7.91	7.99	7.86	7.99	0.88%	0.76%	-29.04%	75149	0.596	68.59	7.93	-29.39%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220512	7.88	8.02	7.81	7.92	0.76%	0%	-29.66%	63856	0.5059	58.22	7.92	-29.47%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220511	8.01	8.15	7.85	7.86	-2.24%	-2%	-30.2%	133276	1.0692	123.04	8.02	-28.58%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220510	7.95	8.07	7.81	8.04	1.64%	0.88%	-28.6%	105543	0.8416	96.85	7.97	-29.03%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220509	7.6	8.09	7.6	7.91	3.26%	0%	-29.75%	97639	0.7719	88.83	7.91	-29.56%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220506	7.56	7.76	7.52	7.66	-1.67%	0%	-31.97%	79232	0.6068	69.83	7.66	-31.79%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220505	7.7	7.95	7.55	7.79	0.39%	-0.13%	-30.82%	147708	1.1515	132.51	7.8	-30.54%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220429	7.5	7.88	7.46	7.76	5.01%	0.39%	-31.08%	159893	1.2352	142.15	7.73	-31.17%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220428	7.37	7.59	7.31	7.39	-0.94%	-0.81%	-34.37%	101924	0.7593	87.38	7.45	-33.66%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220427	7	7.55	6.91	7.46	5.82%	3.47%	-33.75%	145179	1.0462	120.4	7.21	-35.8%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220426	7.5	7.57	7.01	7.05	-5.87%	-3.95%	-37.39%	132645	0.9733	112.01	7.34	-34.64%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220425	8.1	8.11	7.41	7.49	-8.88%	-3.1%	-33.48%	164849	1.2748	146.7	7.73	-31.17%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220422	8.5	8.55	8.15	8.22	-4.2%	-0.72%	-27%	153562	1.2711	146.28	8.28	-26.27%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220421	9	9.11	8.53	8.58	-5.61%	-2.28%	-23.8%	162486	1.4272	164.24	8.78	-21.82%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220420	9.1	9.29	9.07	9.09	-0.55%	-0.76%	-19.27%	172284	1.5788	181.69	9.16	-18.43%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220419	9.05	9.16	9.03	9.14	0.55%	0.55%	-18.83%	128903	1.1716	134.83	9.09	-19.06%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220418	9.2	9.31	9.07	9.09	-2.57%	-0.44%	-19.27%	199444	1.8217	209.64	9.13	-18.7%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220415	9.13	9.38	9.06	9.33	1.52%	1.41%	-17.14%	316122	2.9096	334.83	9.2	-18.08%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220414	8.64	9.52	8.63	9.19	6.24%	0.11%	-18.38%	377089	3.4598	398.15	9.18	-18.25%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220413	8.7	8.9	8.56	8.65	-1.03%	-0.35%	-23.18%	95528	0.8296	95.47	8.68	-22.71%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220412	8.51	8.75	8.38	8.74	2.7%	2.34%	-22.38%	89601	0.7655	88.09	8.54	-23.95%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220411	8.84	8.87	8.45	8.51	-3.73%	-1.5%	-24.42%	116697	1.0088	116.09	8.64	-23.06%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220408	9	9.02	8.7	8.84	-2%	0%	-21.49%	126524	1.118	128.66	8.84	-21.28%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220401	9.16	9.18	9.01	9.04	-1.95%	-0.44%	-19.72%	94391	0.8571	98.63	9.08	-19.15%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220331	9.16	9.28	9.11	9.22	0.55%	0.11%	-18.12%	101491	0.9347	107.56	9.21	-17.99%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220330	9.11	9.18	9.05	9.17	0.55%	0.44%	-18.56%	77741	0.7096	81.66	9.13	-18.7%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220329	9.18	9.28	9.07	9.12	-0.33%	-0.55%	-19.01%	83856	0.769	88.5	9.17	-18.34%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220328	9.13	9.2	8.95	9.15	0.11%	0.55%	-18.74%	76712	0.6977	80.29	9.1	-18.97%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220325	9.12	9.28	9.1	9.14	0.22%	-0.44%	-18.83%	79130	0.7267	83.63	9.18	-18.25%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220324	9.17	9.26	9.1	9.12	-1.3%	-0.33%	-19.01%	81558	0.7466	85.92	9.15	-18.52%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220323	9.19	9.4	9.16	9.24	0.43%	-0.22%	-17.94%	112828	1.045	120.26	9.26	-17.54%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220322	9.29	9.36	9.1	9.2	-0.22%	0.11%	-18.29%	94648	0.8696	100.07	9.19	-18.17%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220321	9.02	9.3	8.97	9.22	2.1%	0.55%	-18.12%	203379	1.8641	214.52	9.17	-18.34%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220318	8.9	9.1	8.87	9.03	0.67%	0.33%	-19.8%	103692	0.9331	107.38	9	-19.86%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220317	9.02	9.13	8.93	8.97	0.11%	-0.66%	-20.34%	159188	1.4371	165.38	9.03	-19.59%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220316	8.85	9.01	8.49	8.96	4.31%	2.4%	-20.43%	159248	1.393	160.3	8.75	-22.08%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220315	9	9.09	8.57	8.59	-5.08%	-3.05%	-23.71%	173797	1.5395	177.16	8.86	-21.1%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220311	8.79	9.08	8.67	9.08	1.45%	2.48%	-19.36%	155727	1.3797	158.77	8.86	-21.1%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220310	9	9.14	8.93	8.95	0.9%	-0.89%	-20.52%	147431	1.3306	153.12	9.03	-19.59%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220309	9.11	9.21	8.45	8.87	-2.42%	-0.22%	-21.23%	223987	1.9908	229.1	8.89	-20.84%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220308	9.47	9.54	9	9.09	-4.21%	-1.73%	-19.27%	210493	1.9466	224.01	9.25	-17.63%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220307	9.86	9.96	9.44	9.49	-1.86%	-2.16%	-15.72%	184112	1.785	205.42	9.7	-13.62%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220304	9.91	10.03	9.66	9.67	-2.81%	-1.93%	-14.12%	202362	1.9947	229.55	9.86	-12.2%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220303	10.14	10.16	9.84	9.95	-1.49%	0%	-11.63%	203648	2.027	233.26	9.95	-11.4%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220302	10.24	10.29	10.02	10.1	-1.46%	-0.1%	-10.3%	198896	2.0103	231.34	10.11	-9.97%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220301	10.09	10.29	10.04	10.25	1.69%	0.89%	-8.97%	185813	1.8885	217.33	10.16	-9.53%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220228	10.17	10.21	10	10.08	-0.79%	-0.1%	-10.48%	180142	1.8185	209.27	10.09	-10.15%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220225	10.08	10.24	10.06	10.16	0.59%	0%	-9.77%	211659	2.1502	247.44	10.16	-9.53%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220224	10.23	10.42	9.94	10.1	-1.66%	-0.79%	-10.3%	297754	3.0313	348.84	10.18	-9.35%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220223	10.34	10.38	10.08	10.27	0.39%	0.69%	-8.79%	218248	2.2265	256.22	10.2	-9.17%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220222	10.4	10.46	10.1	10.23	-1.45%	0%	-9.15%	213493	2.1846	251.4	10.23	-8.9%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220221	10.22	10.44	10.19	10.38	1.07%	0.39%	-7.82%	234773	2.4272	279.32	10.34	-7.93%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220218	10.12	10.33	10.1	10.27	0.2%	0.39%	-8.79%	209948	2.1487	247.27	10.23	-8.9%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220217	10.1	10.33	10.05	10.25	0.59%	0.1%	-8.97%	221781	2.2707	261.31	10.24	-8.82%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220216	10.15	10.25	10.06	10.19	0.2%	0.3%	-9.5%	182564	1.8554	213.52	10.16	-9.53%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220215	10.06	10.25	9.96	10.17	0.3%	0.69%	-9.68%	214876	2.1712	249.86	10.1	-10.06%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220214	9.9	10.33	9.69	10.14	2.53%	0.3%	-9.95%	240165	2.4283	279.45	10.11	-9.97%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220211	9.88	10.11	9.76	9.89	0.92%	-0.4%	-12.17%	239476	2.3779	273.65	9.93	-11.58%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220210	9.82	9.85	9.72	9.8	-0.1%	0.1%	-12.97%	94446	0.9244	106.38	9.79	-12.82%	11.25	0%	11.22	0%	11.26	0%	0.34%
20220209	9.72	9.83	9.66	9.81	0.31%	0.51%	-12.88%	132671	1.2954	149.07	9.76	-13.09%	11.25	0%	11.22	0%	11.26	0%	0.34%
20211203	9.13	9.43	9.11	9.34	2.52%	0.32%	-17.05%	203446	1.895	218.07	9.31	-17.1%	11.25	0%	11.22	0%	11.26	0%	0.34%
20211202	9.26	9.3	9.08	9.11	-1.51%	-0.65%	-19.09%	108352	0.9939	114.38	9.17	-18.34%	11.25	0%	11.22	0%	11.26	0%	0.34%
20211201	9.21	9.36	9.16	9.25	0.33%	-0.11%	-17.85%	162555	1.5051	173.21	9.26	-17.54%	11.25	0%	11.22	0%	11.26	0%	0.34%
20211130	9.05	9.39	9.01	9.22	1.88%	-0.32%	-18.12%	262213	2.4265	279.24	9.25	-17.63%	11.25	0%	11.22	0%	11.26	0%	0.34%
20211129	8.88	9.13	8.82	9.05	0.78%	0.67%	-19.63%	104398	0.9388	108.04	8.99	-19.95%	11.25	0%	11.22	0%	11.26	0%	0.34%
20211126	9	9.04	8.92	8.98	-0.33%	0.11%	-20.25%	61079	0.5481	63.07	8.97	-20.12%	11.25	0%	11.22	0%	11.26	0%	0.34%
20211125	9.03	9.07	8.96	9.01	-0.22%	0%	-19.98%	69137	0.6227	71.66	9.01	-19.77%	11.25	0%	11.22	0%	11.26	0%	0.34%
20211124	9.1	9.19	9	9.03	-0.99%	-0.33%	-19.8%	85423	0.7741	89.08	9.06	-19.32%	11.25	0%	11.22	0%	11.26	0%	0.34%
20211123	9.14	9.17	9.06	9.12	-0.22%	0%	-19.01%	104884	0.9561	110.03	9.12	-18.79%	11.25	0%	11.22	0%	11.26	0%	0.34%
20211122	9.04	9.16	9	9.14	0.99%	0.55%	-18.83%	117927	1.0721	123.38	9.09	-19.06%	11.25	0%	11.22	0%	11.26	0%	0.34%
20211119	8.9	9.08	8.86	9.05	1.12%	0.44%	-19.63%	110885	0.9989	114.95	9.01	-19.77%	11.25	0%	11.22	0%	11.26	0%	0.34%
20211118	8.93	9.02	8.89	8.95	0.22%	0%	-20.52%	99579	0.8913	102.57	8.95	-20.3%	11.25	0%	11.22	0%	11.26	0%	0.34%
20211117	8.8	8.95	8.71	8.93	1.82%	1.02%	-20.69%	84238	0.7448	85.71	8.84	-21.28%	11.25	0%	11.22	0%	11.26	0%	0.34%
20211116	8.9	9	8.72	8.77	-1.57%	-0.9%	-22.11%	104470	0.925	106.45	8.85	-21.19%	11.25	0%	11.22	0%	11.26	0%	0.34%
20211115	8.92	9.12	8.88	8.91	-0.22%	-0.89%	-20.87%	116497	1.0469	120.48	8.99	-19.95%	11.25	0%	11.22	0%	11.26	0%	0.34%
20211112	8.77	8.96	8.74	8.93	1.59%	0.56%	-20.69%	111667	0.992	114.16	8.88	-20.93%	11.25	0%	11.22	0%	11.26	0%	0.34%
20211111	8.77	8.81	8.71	8.79	-0.11%	0.23%	-21.94%	62050	0.544	62.6	8.77	-21.91%	11.25	0%	11.22	0%	11.26	0%	0.34%
20211110	8.73	8.82	8.68	8.8	0.8%	0.46%	-21.85%	81458	0.7139	82.15	8.76	-21.99%	11.25	0%	11.22	0%	11.26	0%	0.34%
20211109	8.55	8.79	8.54	8.73	2.11%	0.46%	-22.47%	85348	0.7416	85.34	8.69	-22.62%	11.25	0%	11.22	0%	11.26	0%	0.34%
20211108	8.56	8.59	8.43	8.55	-0.12%	0.47%	-24.07%	50537	0.4301	49.5	8.51	-24.22%	11.25	0%	11.22	0%	11.26	0%	0.34%
20211105	8.6	8.72	8.54	8.56	-0.47%	-0.81%	-23.98%	70307	0.6071	69.86	8.63	-23.15%	11.25	0%	11.22	0%	11.26	0%	0.34%
20211104	8.53	8.65	8.5	8.6	1.18%	0.23%	-23.62%	60205	0.5168	59.47	8.58	-23.6%	11.25	0%	11.22	0%	11.26	0%	0.34%
20211103	8.58	8.6	8.41	8.5	-1.28%	0.12%	-24.51%	62438	0.5301	61	8.49	-24.4%	11.25	0%	11.22	0%	11.26	0%	0.34%
20211102	8.51	8.67	8.44	8.61	1.77%	0.47%	-23.53%	120768	1.035	119.11	8.57	-23.69%	11.25	0%	11.22	0%	11.26	0%	0.34%
20211101	8.39	8.51	8.32	8.46	0.83%	0.24%	-24.87%	62427	0.5269	60.64	8.44	-24.84%	11.25	0%	11.22	0%	11.26	0%	0.34%
20211029	8.21	8.41	8.16	8.39	2.69%	0.72%	-25.49%	52891	0.4405	50.69	8.33	-25.82%	11.25	0%	11.22	0%	11.26	0%	0.34%
20211028	8.39	8.43	8.14	8.17	-3.2%	-0.97%	-27.44%	75135	0.6201	71.36	8.25	-26.54%	11.25	0%	11.22	0%	11.26	0%	0.34%
20211027	8.75	8.77	8.41	8.44	-1.86%	-1.06%	-25.04%	72038	0.6147	70.74	8.53	-24.04%	11.25	0%	11.22	0%	11.26	0%	0.34%
20211026	8.7	8.8	8.59	8.6	-1.26%	-0.81%	-23.62%	46476	0.403	46.38	8.67	-22.8%	11.25	0%	11.22	0%	11.26	0%	0.34%
20211025	8.62	8.72	8.54	8.71	1.28%	1.04%	-22.65%	52304	0.4508	51.88	8.62	-23.24%	11.25	0%	11.22	0%	11.26	0%	0.34%
20211022	8.7	8.77	8.6	8.6	-1.04%	-0.81%	-23.62%	48904	0.4241	48.8	8.67	-22.8%	11.25	0%	11.22	0%	11.26	0%	0.34%
20211021	8.75	8.84	8.65	8.69	-1.47%	-0.69%	-22.82%	60362	0.528	60.76	8.75	-22.08%	11.25	0%	11.22	0%	11.26	0%	0.34%
20211020	8.86	8.87	8.75	8.82	-0.23%	0.11%	-21.67%	57261	0.5046	58.07	8.81	-21.55%	11.25	0%	11.22	0%	11.26	0%	0.34%
20211019	8.9	8.9	8.81	8.84	-0.79%	0%	-21.49%	55817	0.4935	56.79	8.84	-21.28%	11.25	0%	11.22	0%	11.26	0%	0.34%
20211018	8.83	8.92	8.77	8.91	1.48%	0.45%	-20.87%	77986	0.6914	79.57	8.87	-21.02%	11.25	0%	11.22	0%	11.26	0%	0.34%
20211015	8.78	8.85	8.7	8.78	0.34%	-0.11%	-22.02%	59455	0.5225	60.13	8.79	-21.73%	11.25	0%	11.22	0%	11.26	0%	0.34%
20211014	8.67	8.79	8.62	8.75	0.81%	0.23%	-22.29%	47767	0.4171	48	8.73	-22.26%	11.25	0%	11.22	0%	11.26	0%	0.34%
20211013	8.69	8.72	8.53	8.68	0%	0.7%	-22.91%	40669	0.3506	40.35	8.62	-23.24%	11.25	0%	11.22	0%	11.26	0%	0.34%
20211012	8.8	8.83	8.61	8.68	-2.25%	-0.23%	-22.91%	60314	0.5248	60.39	8.7	-22.53%	11.25	0%	11.22	0%	11.26	0%	0.34%
20211011	8.8	8.95	8.72	8.88	1.02%	0.23%	-21.14%	67802	0.6007	69.13	8.86	-21.1%	11.25	0%	11.22	0%	11.26	0%	0.34%
20211008	8.7	8.83	8.7	8.79	1.74%	0.23%	-21.94%	49370	0.4329	49.82	8.77	-21.91%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210930	8.46	8.7	8.46	8.64	2.25%	0.35%	-23.27%	50677	0.4364	50.22	8.61	-23.33%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210929	8.61	8.67	8.45	8.45	-3.1%	-1.17%	-24.96%	80181	0.6855	78.89	8.55	-23.86%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210928	8.7	8.77	8.61	8.72	0.46%	0.23%	-22.56%	70297	0.6115	70.37	8.7	-22.53%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210927	9.05	9.05	8.47	8.68	-3.56%	-0.34%	-22.91%	148454	1.2932	148.82	8.71	-22.44%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210924	9.14	9.16	8.98	9	-1.75%	-0.66%	-20.07%	78435	0.7104	81.75	9.06	-19.32%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210923	9.06	9.18	9.02	9.16	1.44%	0.55%	-18.65%	98861	0.9009	103.67	9.11	-18.88%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210922	8.99	9.12	8.85	9.03	0.22%	-0.11%	-19.8%	90423	0.8178	94.11	9.04	-19.5%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210917	9.1	9.24	8.85	9.01	-0.22%	-0.33%	-19.98%	124097	1.1214	129.05	9.04	-19.5%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210916	9.18	9.28	9	9.03	-1.85%	-0.99%	-19.8%	129718	1.1827	136.1	9.12	-18.79%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210915	9.14	9.23	9.05	9.2	0.55%	0.33%	-18.29%	97240	0.8918	102.63	9.17	-18.34%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210914	9.3	9.4	9.12	9.15	-1.61%	-1.29%	-18.74%	140066	1.2982	149.4	9.27	-17.45%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210913	9.33	9.43	9.25	9.3	-0.75%	-0.21%	-17.41%	135857	1.2659	145.68	9.32	-17.01%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210910	9.59	9.6	9.33	9.37	-2.5%	-0.74%	-16.79%	203702	1.9239	221.4	9.44	-15.94%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210909	9.47	9.63	9.32	9.61	1.26%	1.37%	-14.65%	239398	2.2706	261.3	9.48	-15.58%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210908	9.37	9.5	9.31	9.49	1.17%	0.64%	-15.72%	173197	1.6331	187.94	9.43	-16.03%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210907	9.33	9.48	9.31	9.38	0.75%	-0.11%	-16.7%	163483	1.5349	176.63	9.39	-16.38%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210906	9.36	9.38	9.17	9.31	-0.11%	0.43%	-17.32%	156835	1.4545	167.38	9.27	-17.45%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210729	8.28	8.4	8.28	8.37	1.45%	0.24%	-25.67%	97494	0.8138	93.65	8.35	-25.65%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210728	8.63	8.66	8.11	8.25	-4.29%	-0.72%	-26.73%	158792	1.3189	151.78	8.31	-26%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210727	8.76	8.92	8.56	8.62	-1.6%	-1.37%	-23.45%	188897	1.6514	190.04	8.74	-22.17%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210726	8.83	9.02	8.58	8.76	-0.9%	-0.9%	-22.2%	200580	1.7736	204.1	8.84	-21.28%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210723	8.77	8.93	8.68	8.84	0.34%	0.34%	-21.49%	167220	1.4725	169.45	8.81	-21.55%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210722	8.67	8.84	8.57	8.81	1.5%	0.8%	-21.76%	162917	1.4238	163.85	8.74	-22.17%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210721	8.64	8.73	8.61	8.68	0.35%	0.23%	-22.91%	115704	1.0024	115.35	8.66	-22.89%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210720	8.58	8.69	8.53	8.65	-0.35%	0.46%	-23.18%	101774	0.8765	100.87	8.61	-23.33%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210719	8.57	8.73	8.52	8.68	1.76%	0.7%	-22.91%	162832	1.4039	161.56	8.62	-23.24%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210716	8.27	8.65	8.21	8.53	3.02%	0.59%	-24.25%	172411	1.4628	168.34	8.48	-24.49%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210715	8.23	8.33	8.17	8.28	0.49%	0.24%	-26.47%	71767	0.593	68.24	8.26	-26.45%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210714	8.4	8.4	8.21	8.24	-1.9%	-0.24%	-26.82%	87891	0.726	83.55	8.26	-26.45%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210713	8.46	8.47	8.36	8.4	-0.83%	0%	-25.4%	71615	0.6017	69.24	8.4	-25.2%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210712	8.45	8.52	8.4	8.47	0.36%	0%	-24.78%	75241	0.6375	73.36	8.47	-24.58%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210709	8.43	8.44	8.32	8.44	0.12%	0.72%	-25.04%	70897	0.5938	68.33	8.38	-25.38%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210708	8.39	8.51	8.36	8.43	0.48%	-0.12%	-25.13%	88848	0.7497	86.27	8.44	-24.84%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210707	8.27	8.45	8.24	8.39	1.08%	0.24%	-25.49%	78820	0.6596	75.91	8.37	-25.47%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210706	8.28	8.32	8.17	8.3	0.36%	0.48%	-26.29%	68702	0.5672	65.27	8.26	-26.45%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210705	8.2	8.28	8.13	8.27	0.98%	0.49%	-26.55%	65099	0.5355	61.62	8.23	-26.71%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210702	8.33	8.34	8.13	8.19	-2.03%	-0.24%	-27.26%	86522	0.7105	81.76	8.21	-26.89%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210701	8.65	8.69	8.35	8.36	-3.13%	-1.42%	-25.75%	124994	1.0598	121.96	8.48	-24.49%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210630	8.61	8.69	8.57	8.63	-0.12%	0%	-23.36%	91375	0.7884	90.73	8.63	-23.15%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210629	8.86	8.87	8.53	8.64	-2.48%	-0.58%	-23.27%	140935	1.2244	140.9	8.69	-22.62%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210628	8.95	8.98	8.8	8.86	-1.12%	-0.34%	-21.31%	99869	0.8875	102.13	8.89	-20.84%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210625	8.89	8.97	8.76	8.96	0.79%	1.24%	-20.43%	126059	1.1154	128.36	8.85	-21.19%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210624	8.93	9.05	8.86	8.89	-0.78%	-0.56%	-21.05%	135279	1.209	139.13	8.94	-20.39%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210623	9.1	9.1	8.91	8.96	-1.54%	-0.33%	-20.43%	195250	1.7557	202.04	8.99	-19.95%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210622	9.24	9.3	9.03	9.1	-1.3%	-0.22%	-19.18%	236859	2.1604	248.62	9.12	-18.79%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210621	8.74	9.25	8.72	9.22	4.42%	2.22%	-18.12%	367723	3.3162	381.62	9.02	-19.68%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210618	8.6	9.08	8.5	8.83	1.61%	0%	-21.58%	290140	2.5625	294.89	8.83	-21.37%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210617	8.98	9.08	8.58	8.69	-2.03%	-0.69%	-22.82%	287233	2.5125	289.14	8.75	-22.08%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210616	8.49	8.9	8.47	8.87	4.11%	1.72%	-21.23%	310529	2.708	311.63	8.72	-22.35%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210615	8.47	8.64	8.4	8.52	0.47%	-0.12%	-24.33%	110562	0.9429	108.51	8.53	-24.04%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210611	8.72	8.72	8.44	8.48	-2.75%	-0.93%	-24.69%	167135	1.4301	164.57	8.56	-23.78%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210610	8.55	8.75	8.5	8.72	1.87%	0.69%	-22.56%	161990	1.4031	161.47	8.66	-22.89%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210609	8.52	8.65	8.52	8.56	0.12%	-0.35%	-23.98%	109325	0.9386	108.01	8.59	-23.51%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210608	8.6	8.6	8.4	8.55	-0.23%	0.71%	-24.07%	102864	0.8736	100.53	8.49	-24.4%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210607	8.55	8.65	8.51	8.57	0.23%	0%	-23.89%	77173	0.6617	76.15	8.57	-23.69%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210604	8.48	8.57	8.44	8.55	0.83%	0.35%	-24.07%	62271	0.5305	61.05	8.52	-24.13%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210603	8.52	8.56	8.47	8.48	-0.35%	-0.35%	-24.69%	69165	0.5888	67.76	8.51	-24.22%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210602	8.66	8.76	8.49	8.51	-1.85%	-1.05%	-24.42%	110485	0.9502	109.35	8.6	-23.42%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210601	8.78	8.81	8.6	8.67	-0.8%	0.12%	-23%	112979	0.9784	112.59	8.66	-22.89%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210531	8.62	8.78	8.61	8.74	2.1%	0.34%	-22.38%	171077	1.4903	171.5	8.71	-22.44%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210528	8.54	8.62	8.48	8.56	0.59%	0.35%	-23.98%	82530	0.7041	81.03	8.53	-24.04%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210527	8.54	8.59	8.48	8.51	-0.35%	-0.23%	-24.42%	90651	0.7735	89.01	8.53	-24.04%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210526	8.58	8.66	8.5	8.54	-0.47%	-0.47%	-24.16%	103306	0.886	101.96	8.58	-23.6%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210525	8.46	8.63	8.38	8.58	1.42%	0.59%	-23.8%	122879	1.0486	120.67	8.53	-24.04%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210524	8.41	8.54	8.38	8.46	0.59%	-0.12%	-24.87%	77606	0.6572	75.63	8.47	-24.58%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210521	8.54	8.55	8.4	8.41	-1.29%	-0.47%	-25.31%	98411	0.8317	95.71	8.45	-24.76%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210520	8.55	8.69	8.45	8.52	-1.39%	-0.35%	-24.33%	113650	0.9713	111.78	8.55	-23.86%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210519	8.65	8.77	8.56	8.64	0%	-0.35%	-23.27%	144712	1.2552	144.45	8.67	-22.8%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210518	8.35	8.9	8.25	8.64	2.25%	0.12%	-23.27%	243127	2.0985	241.49	8.63	-23.15%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210517	8.86	8.99	8.43	8.45	-0.82%	-2.54%	-24.96%	248784	2.1574	248.27	8.67	-22.8%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210514	8.33	8.56	8.28	8.52	2.4%	0.71%	-24.33%	178262	1.5088	173.63	8.46	-24.67%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210513	8.22	8.5	8.19	8.32	0.6%	-0.6%	-26.11%	150712	1.2614	145.16	8.37	-25.47%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210512	8.22	8.3	8.15	8.27	0.49%	0.36%	-26.55%	82814	0.6821	78.5	8.24	-26.63%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210511	8	8.25	7.97	8.23	2.49%	1.11%	-26.91%	102653	0.8359	96.19	8.14	-27.52%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210510	7.99	8.04	7.92	8.03	0.37%	0.63%	-28.69%	57305	0.4575	52.65	7.98	-28.94%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210507	8.02	8.06	7.98	8	-0.5%	-0.12%	-28.95%	55737	0.4464	51.37	8.01	-28.67%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210506	8	8.06	7.93	8.04	0.37%	0.37%	-28.6%	66396	0.532	61.22	8.01	-28.67%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210430	8.28	8.28	7.98	8.01	-2.91%	-0.74%	-28.86%	119214	0.9619	110.69	8.07	-28.14%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210429	8.1	8.49	8.09	8.25	2.1%	-0.48%	-26.73%	174184	1.4446	166.24	8.29	-26.18%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210428	8.07	8.08	8	8.08	0.25%	0.5%	-28.24%	39650	0.3189	36.7	8.04	-28.41%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210427	8.16	8.16	7.86	8.06	-1.35%	0.37%	-28.42%	75583	0.6068	69.83	8.03	-28.5%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210426	8.24	8.35	8.15	8.17	-0.73%	-0.85%	-27.44%	70938	0.5846	67.28	8.24	-26.63%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210423	8.26	8.31	8.16	8.23	-0.84%	0.12%	-26.91%	66848	0.5498	63.27	8.22	-26.8%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210422	8.29	8.44	8.25	8.3	0.36%	-0.24%	-26.29%	89734	0.7465	85.91	8.32	-25.91%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210421	8.2	8.31	8.13	8.27	0.36%	0.49%	-26.55%	75382	0.6206	71.42	8.23	-26.71%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210416	7.98	8.26	7.94	8.21	2.75%	0.74%	-27.09%	119929	0.9772	112.45	8.15	-27.43%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210415	7.89	8.08	7.86	7.99	1.65%	-0.12%	-29.04%	83400	0.6674	76.8	8	-28.76%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210414	7.82	7.86	7.77	7.86	1.55%	0.64%	-30.2%	30211	0.2359	27.15	7.81	-30.45%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210413	7.84	7.85	7.7	7.74	-1.28%	0%	-31.26%	46129	0.357	41.08	7.74	-31.08%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210412	7.95	8.02	7.83	7.84	-0.38%	-1.01%	-30.37%	51927	0.4111	47.31	7.92	-29.47%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210409	7.92	7.97	7.85	7.87	-0.63%	-0.38%	-30.11%	43706	0.3453	39.74	7.9	-29.65%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210408	7.99	8.02	7.91	7.92	-0.88%	-0.38%	-29.66%	50910	0.4047	46.57	7.95	-29.21%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210407	7.93	8	7.9	7.99	0.5%	0.38%	-29.04%	51581	0.4105	47.24	7.96	-29.12%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210406	7.83	7.98	7.8	7.95	1.4%	0.51%	-29.4%	55560	0.4396	50.59	7.91	-29.56%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210402	7.76	7.85	7.76	7.84	0.51%	0.26%	-30.37%	37160	0.2905	33.43	7.82	-30.37%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210401	7.88	7.88	7.77	7.8	-1.27%	-0.13%	-30.73%	73450	0.5735	66	7.81	-30.45%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210330	8.11	8.22	8.08	8.14	0.25%	-0.25%	-27.71%	63014	0.5145	59.21	8.16	-27.34%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210329	8.1	8.18	8.07	8.12	0.5%	-0.12%	-27.89%	50572	0.4114	47.34	8.13	-27.6%	11.25	0%	11.22	0%	11.26	0%	0.34%
20210326	8.03	8.09	8.01	8.08	0.62%	0.37%	-28.24%	42433	0.3414	39.29	8.05	-28.32%	11.25	0%	11.22	0%	11.26	0%	0.34%
20201215	9.58	9.71	9.55	9.68	0.62%	0.31%	-14.03%	43715	0.4218	48.54	9.65	-14.07%	11.25	0%	11.22	0%	11.26	0%	0.34%
20201214	9.54	9.64	9.39	9.62	0.84%	0.63%	-14.56%	58134	0.5555	63.93	9.56	-14.87%	11.25	0%	11.22	0%	11.26	0%	0.34%
20201211	9.85	9.86	9.46	9.54	-3.15%	-0.63%	-15.28%	117161	1.1245	129.41	9.6	-14.51%	11.25	0%	11.22	0%	11.26	0%	0.34%
20201210	9.9	9.98	9.77	9.85	-0.71%	0%	-12.52%	63776	0.6285	72.33	9.85	-12.29%	11.25	0%	11.22	0%	11.26	0%	0.34%
20201209	10.16	10.18	9.9	9.92	-2.27%	-1.1%	-11.9%	89402	0.8968	103.2	10.03	-10.69%	11.25	0%	11.22	0%	11.26	0%	0.34%
20201208	10.31	10.32	10.15	10.15	-1.55%	-0.59%	-9.86%	64186	0.6552	75.4	10.21	-9.08%	11.25	0%	11.22	0%	11.26	0%	0.34%
20201207	10.39	10.46	10.29	10.31	-0.58%	-0.39%	-8.44%	73977	0.7656	88.1	10.35	-7.84%	11.25	0%	11.22	0%	11.26	0%	0.34%
20201204	10.32	10.44	10.25	10.37	0.39%	0.39%	-7.9%	78601	0.8122	93.47	10.33	-8.01%	11.25	0%	11.22	0%	11.26	0%	0.34%
20201203	10.5	10.5	10.29	10.33	-1.71%	-0.19%	-8.26%	106507	1.1023	126.85	10.35	-7.84%	11.25	0%	11.22	0%	11.26	0%	0.34%
20201202	10.54	10.6	10.42	10.51	0.19%	0.19%	-6.66%	95731	1.0043	115.57	10.49	-6.59%	11.25	0%	11.22	0%	11.26	0%	0.34%
20201201	10.43	10.57	10.37	10.49	0.38%	0.1%	-6.84%	103213	1.0813	124.43	10.48	-6.68%	11.25	0%	11.22	0%	11.26	0%	0.34%
20201130	10.46	10.6	10.35	10.45	-0.29%	-0.57%	-7.19%	125998	1.3238	152.34	10.51	-6.41%	11.25	0%	11.22	0%	11.26	0%	0.34%
20201127	10.35	10.6	10.23	10.48	1.55%	0.38%	-6.93%	138060	1.4418	165.92	10.44	-7.03%	11.25	0%	11.22	0%	11.26	0%	0.34%
20201126	10.12	10.4	10.1	10.32	1.18%	0.68%	-8.35%	101428	1.0399	119.67	10.25	-8.73%	11.25	0%	11.22	0%	11.26	0%	0.34%
20201125	10.45	10.45	10.18	10.2	-1.83%	-0.97%	-9.41%	102513	1.0558	121.5	10.3	-8.28%	11.25	0%	11.22	0%	11.26	0%	0.34%
20201124	10.45	10.65	10.38	10.39	0.19%	-1.24%	-7.73%	147822	1.5547	178.91	10.52	-6.32%	11.25	0%	11.22	0%	11.26	0%	0.34%
20201123	10.36	10.48	10.25	10.37	-0.29%	0.1%	-7.9%	129495	1.341	154.32	10.36	-7.75%	11.25	0%	11.22	0%	11.26	0%	0.34%
20201120	10.41	10.54	10.25	10.4	0%	0.1%	-7.64%	141603	1.4708	169.26	10.39	-7.48%	11.25	0%	11.22	0%	11.26	0%	0.34%
20201119	10.11	10.46	10.02	10.4	3.17%	0.68%	-7.64%	193434	1.9975	229.87	10.33	-8.01%	11.25	0%	11.22	0%	11.26	0%	0.34%
20201118	9.92	10.12	9.87	10.08	1.41%	0.3%	-10.48%	94580	0.9507	109.41	10.05	-10.51%	11.25	0%	11.22	0%	11.26	0%	0.34%
20201117	9.99	10	9.83	9.94	-0.5%	0.4%	-11.72%	57560	0.5697	65.56	9.9	-11.84%	11.25	0%	11.22	0%	11.26	0%	0.34%
20201116	10.01	10.05	9.87	9.99	0.2%	0.6%	-11.28%	64947	0.6452	74.25	9.93	-11.58%	11.25	0%	11.22	0%	11.26	0%	0.34%
20201113	9.8	10.05	9.7	9.97	1.63%	0.61%	-11.46%	84792	0.8401	96.68	9.91	-11.75%	11.25	0%	11.22	0%	11.26	0%	0.34%
20201112	9.83	9.89	9.7	9.81	-0.41%	0.31%	-12.88%	52466	0.5133	59.07	9.78	-12.91%	11.25	0%	11.22	0%	11.26	0%	0.34%
20201111	9.99	10.06	9.81	9.85	-1.4%	-0.51%	-12.52%	72126	0.714	82.17	9.9	-11.84%	11.25	0%	11.22	0%	11.26	0%	0.34%
20201110	10.19	10.25	9.96	9.99	-1.87%	-0.99%	-11.28%	88019	0.8877	102.16	10.09	-10.15%	11.25	0%	11.22	0%	11.26	0%	0.34%
20201109	9.93	10.2	9.93	10.18	2.62%	0.69%	-9.59%	112477	1.1373	130.88	10.11	-9.97%	11.25	0%	11.22	0%	11.26	0%	0.34%
20201106	10.04	10.07	9.85	9.92	-1.1%	-0.1%	-11.9%	70051	0.6956	80.05	9.93	-11.58%	11.25	0%	11.22	0%	11.26	0%	0.34%
20201105	10.02	10.14	9.98	10.03	0.2%	-0.1%	-10.92%	80996	0.8131	93.57	10.04	-10.6%	11.25	0%	11.22	0%	11.26	0%	0.34%
20201104	10.06	10.09	9.83	10.01	0.2%	0.5%	-11.1%	81996	0.8167	93.98	9.96	-11.31%	11.25	0%	11.22	0%	11.26	0%	0.34%
20201103	9.53	10	9.48	9.99	5.05%	1.73%	-11.28%	133173	1.3074	150.45	9.82	-12.56%	11.25	0%	11.22	0%	11.26	0%	0.34%
20201102	9.75	9.8	9.39	9.51	-3.06%	-0.42%	-15.54%	125694	1.201	138.21	9.55	-14.96%	11.25	0%	11.22	0%	11.26	0%	0.34%
20201030	10.02	10.22	9.8	9.81	-2.39%	-1.9%	-12.88%	110869	1.1089	127.61	10	-10.95%	11.25	0%	11.22	0%	11.26	0%	0.34%
20201029	10.05	10.14	9.95	10.05	-1.08%	0%	-10.75%	74983	0.7535	86.71	10.05	-10.51%	11.25	0%	11.22	0%	11.26	0%	0.34%
20201028	10.35	10.35	10.03	10.16	-1.17%	0.3%	-9.77%	74209	0.7519	86.53	10.13	-9.8%	11.25	0%	11.22	0%	11.26	0%	0.34%
20201027	10.21	10.33	10.12	10.28	0.98%	0.49%	-8.7%	60043	0.6143	70.69	10.23	-8.9%	11.25	0%	11.22	0%	11.26	0%	0.34%
20201026	10.23	10.31	10.05	10.18	-0.49%	-0.1%	-9.59%	65858	0.6712	77.24	10.19	-9.26%	11.25	0%	11.22	0%	11.26	0%	0.34%
20201023	10.36	10.48	10.2	10.23	-1.25%	-0.87%	-9.15%	70252	0.725	83.43	10.32	-8.1%	11.25	0%	11.22	0%	11.26	0%	0.34%
20201022	10.45	10.51	10.2	10.36	-1.71%	0.29%	-7.99%	91738	0.9476	109.05	10.33	-8.01%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200909	12	12.51	11.9	12.23	0.08%	0%	8.61%	317158	3.8784	446.32	12.23	8.9%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200908	12.08	12.22	11.71	12.22	1.66%	2.09%	8.53%	267985	3.2066	369.01	11.97	6.59%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200907	12.4	12.54	11.93	12.02	-3.76%	-1.48%	6.75%	308394	3.7637	433.12	12.2	8.64%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200904	12.1	12.49	12	12.49	1.79%	1.13%	10.92%	307945	3.8017	437.49	12.35	9.97%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200903	12.7	12.75	12.2	12.27	-4.14%	-0.81%	8.97%	397882	4.9234	566.58	12.37	10.15%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200902	13.3	13.34	12.63	12.8	-2.96%	-1.01%	13.68%	533351	6.8964	793.63	12.93	15.14%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200901	13.03	13.89	12.9	13.19	-0.23%	-1.64%	17.14%	981060	13.1532	1513.65	13.41	19.41%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200831	13.21	13.22	12.56	13.22	9.98%	1.54%	17.41%	761394	9.9119	1140.65	13.02	15.94%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200828	11.9	12.16	11.75	12.02	0.92%	0.25%	6.75%	220525	2.6435	304.21	11.99	6.77%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200827	11.7	12	11.55	11.91	1.53%	1.19%	5.77%	214159	2.521	290.11	11.77	4.81%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200826	11.93	12.08	11.6	11.73	-2.66%	-0.93%	4.17%	281600	3.3353	383.82	11.84	5.43%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200825	12.5	12.56	11.92	12.05	-3.52%	-1.07%	7.02%	351767	4.2858	493.2	12.18	8.46%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200824	12.53	12.57	12.12	12.49	0.56%	0.81%	10.92%	246876	3.0596	352.1	12.39	10.33%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200821	12.67	12.83	12.26	12.42	-1.43%	-0.8%	10.3%	322679	4.0391	464.81	12.52	11.49%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200820	12.89	13.16	12.57	12.6	-3.74%	-1.49%	11.9%	395567	5.0582	582.09	12.79	13.89%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200819	13.28	13.68	12.78	13.09	-1.73%	-1.21%	16.25%	643993	8.5347	982.16	13.25	17.99%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200818	13.4	13.65	13.01	13.32	-1.7%	0.15%	18.29%	906784	12.0611	1387.98	13.3	18.43%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200817	12.8	13.92	12.75	13.55	7.11%	0.74%	20.34%	1234523	16.607	1911.11	13.45	19.77%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200814	11.58	12.65	11.53	12.65	10%	1.93%	12.34%	859889	10.6719	1228.11	12.41	10.51%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200813	11.4	11.66	11.38	11.5	0.88%	-0.26%	2.13%	200535	2.3114	265.99	11.53	2.67%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200812	11.69	11.69	11.11	11.4	-3.63%	0%	1.24%	350815	3.9987	460.17	11.4	1.51%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200811	12.06	12.3	11.75	11.83	-2.23%	-1.42%	5.06%	444826	5.3388	614.38	12	6.86%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200810	12.06	12.7	11.93	12.1	0.33%	-1.31%	7.46%	461770	5.66	651.35	12.26	9.17%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200807	12.28	12.44	11.7	12.06	-2.43%	0.25%	7.1%	477527	5.7463	661.28	12.03	7.12%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200806	12.46	12.88	12.1	12.36	-0.48%	-1.12%	9.77%	678639	8.4828	976.19	12.5	11.31%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200805	11.89	12.8	11.72	12.42	4.72%	1.31%	10.3%	663724	8.1343	936.09	12.26	9.17%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200804	12.29	12.35	11.74	11.86	-1.98%	-1.74%	5.33%	760955	9.1856	1057.07	12.07	7.48%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200803	11.02	12.1	11.02	12.1	10%	2.46%	7.46%	725813	8.5697	986.19	11.81	5.16%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200731	11.11	11.17	10.88	11	-0.9%	0.09%	-2.31%	235990	2.5936	298.47	10.99	-2.14%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200730	11	11.4	11	11.1	1%	-0.36%	-1.42%	330259	3.6799	423.48	11.14	-0.8%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200729	10.8	11.01	10.59	10.99	1.01%	1.57%	-2.4%	284177	3.0756	353.94	10.82	-3.65%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200728	10.85	11.19	10.71	10.88	-0.91%	-0.55%	-3.37%	286243	3.1306	360.27	10.94	-2.58%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200727	11.25	11.36	10.57	10.98	-3.68%	0.64%	-2.49%	452565	4.9366	568.1	10.91	-2.85%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200724	11.31	12.33	11.11	11.4	0.88%	-1.98%	1.24%	900309	10.47	1204.87	11.63	3.56%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200723	11.21	11.49	10.8	11.3	1.25%	0.53%	0.36%	540068	6.0719	698.75	11.24	0.09%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200722	10.71	11.45	10.62	11.16	4.4%	-0.09%	-0.89%	503190	5.6213	646.89	11.17	-0.53%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200721	11.2	11.23	10.55	10.69	-3.61%	-0.74%	-5.06%	295847	3.1859	366.63	10.77	-4.1%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200720	10.28	11.14	10.28	11.09	8.94%	2.59%	-1.51%	385271	4.1633	479.11	10.81	-3.74%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200717	10.03	10.39	9.89	10.18	1.6%	0.59%	-9.59%	209505	2.1208	244.06	10.12	-9.88%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200716	10.48	10.53	9.88	10.02	-4.11%	-2.53%	-11.01%	247324	2.5421	292.54	10.28	-8.46%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200715	11.07	11.08	10.42	10.45	-6.36%	-2.52%	-7.19%	376461	4.036	464.46	10.72	-4.54%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200714	11.32	11.65	10.9	11.16	-1.41%	-1.15%	-0.89%	386946	4.3677	502.63	11.29	0.53%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200713	10.87	11.48	10.79	11.32	4.14%	1.43%	0.53%	419841	4.6872	539.4	11.16	-0.62%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200710	11.05	11.15	10.87	10.87	-1.18%	-1.09%	-3.46%	376582	4.1373	476.12	10.99	-2.14%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200709	11.16	11.26	10.76	11	-0.36%	-0.09%	-2.31%	508153	5.5972	644.12	11.01	-1.96%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200708	10.24	11.15	10.12	11.04	7.81%	3.08%	-1.95%	475353	5.0914	585.91	10.71	-4.63%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200707	10.22	10.55	10	10.24	1.29%	-0.87%	-9.06%	404732	4.1805	481.09	10.33	-8.01%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200706	9.53	10.2	9.52	10.11	6.98%	1.92%	-10.21%	320010	3.1749	365.36	9.92	-11.67%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200703	9.34	9.54	9.33	9.45	1.29%	0.21%	-16.07%	171108	1.6139	185.73	9.43	-16.03%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200702	9.38	9.38	9.24	9.33	0.76%	0.43%	-17.14%	172175	1.6002	184.15	9.29	-17.28%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200701	10.19	10.24	10.11	10.22	0.29%	0.59%	-9.24%	98048	0.9964	114.66	10.16	-9.53%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200630	10.05	10.2	10.03	10.19	1.09%	0.39%	-9.5%	113470	1.1515	132.51	10.15	-9.62%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200629	10.01	10.18	9.95	10.08	0.3%	0%	-10.48%	79851	0.805	92.64	10.08	-10.24%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200624	10.14	10.15	9.98	10.05	-0.5%	0.1%	-10.75%	64502	0.6476	74.53	10.04	-10.6%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200623	10.21	10.24	10.07	10.1	-0.59%	-0.39%	-10.3%	82303	0.8348	96.07	10.14	-9.71%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200622	10.11	10.22	10.09	10.16	0.3%	0.1%	-9.77%	86362	0.8767	100.89	10.15	-9.62%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200619	10	10.14	9.95	10.13	1.3%	0.8%	-10.04%	90718	0.9121	104.96	10.05	-10.51%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200618	10.07	10.07	9.91	10	-1.28%	0.1%	-11.19%	77018	0.7691	88.51	9.99	-11.04%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200617	10.07	10.24	10.07	10.13	1%	-0.2%	-10.04%	116540	1.1828	136.12	10.15	-9.62%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200616	9.98	10.03	9.92	10.03	1.11%	0.6%	-10.92%	58971	0.5881	67.68	9.97	-11.22%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200615	9.98	10.07	9.85	9.92	-0.1%	-0.3%	-11.9%	65504	0.6518	75.01	9.95	-11.4%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200612	9.8	9.95	9.73	9.93	-0.1%	0.61%	-11.81%	63394	0.6258	72.02	9.87	-12.11%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200611	9.98	10.03	9.9	9.94	-0.3%	-0.2%	-11.72%	56431	0.5622	64.7	9.96	-11.31%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200610	10.07	10.08	9.94	9.97	-0.99%	-0.1%	-11.46%	69852	0.697	80.21	9.98	-11.13%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200609	10.07	10.12	10.01	10.07	0%	0%	-10.57%	53697	0.5405	62.2	10.07	-10.33%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200608	10.18	10.23	10.02	10.07	-0.98%	-0.59%	-10.57%	65459	0.6633	76.33	10.13	-9.8%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200605	10.12	10.2	10.05	10.17	0.39%	0.39%	-9.68%	66286	0.6717	77.3	10.13	-9.8%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200604	10.16	10.24	10.08	10.13	-0.1%	-0.2%	-10.04%	66526	0.6755	77.74	10.15	-9.62%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200603	10.25	10.28	10.1	10.14	-1.07%	-0.59%	-9.95%	83271	0.8492	97.72	10.2	-9.17%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200602	10.22	10.37	10.14	10.25	0.29%	-0.1%	-8.97%	121231	1.2436	143.11	10.26	-8.64%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200601	10.12	10.28	10.03	10.22	2.71%	0.59%	-9.24%	122999	1.2492	143.76	10.16	-9.53%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200529	9.8	9.97	9.79	9.95	1.32%	0.81%	-11.63%	55002	0.5431	62.5	9.87	-12.11%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200528	9.93	9.95	9.71	9.82	-1.01%	0.1%	-12.79%	70620	0.6931	79.76	9.81	-12.64%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200527	10.06	10.06	9.9	9.92	-1.39%	-0.6%	-11.9%	63089	0.6298	72.48	9.98	-11.13%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200526	10.04	10.08	9.97	10.06	0.6%	0.4%	-10.66%	62566	0.6267	72.12	10.02	-10.77%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200525	9.96	10.15	9.94	10	0.4%	-0.4%	-11.19%	63046	0.6329	72.83	10.04	-10.6%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200522	9.96	10.07	9.85	9.96	0.2%	0%	-11.55%	72165	0.7191	82.75	9.96	-11.31%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200521	10.07	10.14	9.9	9.94	-1.29%	-0.4%	-11.72%	82776	0.826	95.06	9.98	-11.13%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200520	10.38	10.39	10.02	10.07	-2.99%	-0.79%	-10.57%	130706	1.3264	152.64	10.15	-9.62%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200519	10.47	10.49	10.3	10.38	-0.86%	0.1%	-7.82%	109146	1.1317	130.23	10.37	-7.66%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200518	10.25	10.63	10.1	10.47	2.15%	0.48%	-7.02%	199523	2.0799	239.35	10.42	-7.21%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200515	10.38	10.39	10.24	10.25	-0.58%	-0.49%	-8.97%	86298	0.889	102.31	10.3	-8.28%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200514	10.28	10.4	10.19	10.31	0.1%	0.29%	-8.44%	92668	0.9528	109.65	10.28	-8.46%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200513	10.28	10.45	10.21	10.3	-0.19%	-0.48%	-8.53%	92069	0.9527	109.64	10.35	-7.84%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200512	10.28	10.4	10.2	10.32	0.19%	0.29%	-8.35%	83979	0.8638	99.41	10.29	-8.37%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200511	10.41	10.46	10.2	10.3	-0.58%	-0.39%	-8.53%	104598	1.082	124.52	10.34	-7.93%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200508	10.12	10.4	10.12	10.36	2.57%	0.78%	-7.99%	124248	1.2772	146.98	10.28	-8.46%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200507	10.13	10.26	10.08	10.1	-0.79%	-0.49%	-10.3%	86273	0.8757	100.77	10.15	-9.62%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200506	10.1	10.28	10.06	10.18	1.7%	0.2%	-9.59%	101218	1.0281	118.31	10.16	-9.53%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200430	9.79	10.05	9.79	10.01	2.88%	0.7%	-11.1%	79408	0.7896	90.87	9.94	-11.49%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200429	9.76	9.86	9.67	9.73	-0.31%	-0.51%	-13.59%	75721	0.7407	85.24	9.78	-12.91%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200428	10.06	10.06	9.5	9.76	-2.69%	0.1%	-13.32%	112417	1.0958	126.1	9.75	-13.18%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200427	10.28	10.42	10.01	10.03	-2.34%	-1.67%	-10.92%	121475	1.2386	142.54	10.2	-9.17%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200424	10.56	10.57	10.1	10.27	-3.11%	-0.58%	-8.79%	172552	1.7816	205.02	10.33	-8.01%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200423	10.51	10.7	10.38	10.6	1.05%	0.28%	-5.86%	217465	2.2989	264.55	10.57	-5.88%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200422	10.08	10.55	9.96	10.49	3.25%	1.94%	-6.84%	186312	1.9173	220.64	10.29	-8.37%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200421	10.1	10.21	10.03	10.16	0.69%	0.3%	-9.77%	113816	1.1524	132.62	10.13	-9.8%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200420	9.98	10.21	9.92	10.09	1.31%	0.4%	-10.39%	84859	0.8528	98.14	10.05	-10.51%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200417	10.08	10.12	9.88	9.96	-0.9%	-0.7%	-11.55%	89708	0.9002	103.59	10.03	-10.69%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200416	9.95	10.1	9.87	10.05	0.4%	0.6%	-10.75%	86250	0.8619	99.19	9.99	-11.04%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200415	10.14	10.16	9.99	10.01	-2.53%	-0.5%	-11.1%	125548	1.2636	145.41	10.06	-10.42%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200414	10.18	10.3	10.18	10.27	1.28%	0.39%	-8.79%	69933	0.7157	82.36	10.23	-8.9%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200413	10.16	10.28	10.06	10.14	-1.65%	-0.2%	-9.95%	85840	0.872	100.35	10.16	-9.53%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200410	10.54	10.6	10.25	10.31	-2.09%	-1.06%	-8.44%	130733	1.3619	156.73	10.42	-7.21%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200409	10.58	10.82	10.46	10.53	0%	-0.94%	-6.48%	162775	1.7298	199.06	10.63	-5.34%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200408	10.29	10.7	10.25	10.53	0.96%	0.29%	-6.48%	180240	1.892	217.73	10.5	-6.5%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200407	10.08	10.62	10.08	10.43	4.93%	0.38%	-7.37%	178041	1.8497	212.86	10.39	-7.48%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200403	9.78	9.94	9.74	9.94	1.22%	1.12%	-11.72%	85473	0.8399	96.65	9.83	-12.47%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200402	9.54	9.83	9.46	9.82	2.61%	1.66%	-12.79%	81923	0.7914	91.07	9.66	-13.98%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200401	9.68	9.8	9.56	9.57	-1.14%	-1.14%	-15.01%	64231	0.6217	71.54	9.68	-13.8%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200331	9.76	9.83	9.67	9.68	-0.1%	-0.72%	-14.03%	64872	0.6323	72.76	9.75	-13.18%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200324	9.9	9.93	9.62	9.91	2.16%	0.92%	-11.99%	105297	1.0342	119.01	9.82	-12.56%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200323	9.75	9.95	9.6	9.7	-3.87%	-0.72%	-13.85%	107356	1.0486	120.67	9.77	-13%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200320	9.87	10.15	9.71	10.09	2.75%	1.82%	-10.39%	141175	1.3997	161.08	9.91	-11.75%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200319	9.72	9.9	9.34	9.82	-0.81%	2.19%	-12.79%	214366	2.0608	237.15	9.61	-14.43%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200318	10.25	10.33	9.9	9.9	-2.17%	-2.17%	-12.08%	134838	1.3651	157.09	10.12	-9.88%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200317	10.33	10.45	9.69	10.12	-1.94%	0.6%	-10.12%	181087	1.822	209.67	10.06	-10.42%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200316	11.28	11.28	10.14	10.32	-8.43%	-4%	-8.35%	257413	2.767	318.42	10.75	-4.27%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200313	10.99	11.48	10.84	11.27	-2.17%	1.08%	0.09%	153874	1.7159	197.46	11.15	-0.71%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200312	11.59	11.85	11.4	11.52	-3.19%	-0.69%	2.31%	133988	1.5538	178.81	11.6	3.29%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200311	11.9	12.45	11.79	11.9	0.08%	-2.14%	5.68%	246412	2.9967	344.86	12.16	8.28%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200310	11.25	11.95	11.2	11.89	3.48%	3.03%	5.6%	182150	2.1021	241.91	11.54	2.76%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200309	11.86	12.01	11.4	11.49	-5.97%	-1.54%	2.04%	194308	2.2672	260.91	11.67	3.92%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200306	12	12.65	11.8	12.22	3.3%	-0.16%	8.53%	307929	3.7684	433.66	12.24	8.99%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200226	12.68	13.36	12.6	12.82	-1.08%	-1.46%	13.85%	433013	5.6339	648.34	13.01	15.85%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200225	12.27	13.18	11.86	12.96	2.86%	3.76%	15.1%	421815	5.2686	606.3	12.49	11.22%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200224	12.65	12.9	12.2	12.6	0.64%	0.4%	11.9%	455944	5.7232	658.62	12.55	11.75%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200221	12.29	12.68	12.2	12.52	2.12%	0.48%	11.19%	301018	3.7517	431.74	12.46	10.95%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200220	12.16	12.31	11.99	12.26	1.91%	0.57%	8.88%	239282	2.917	335.68	12.19	8.55%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200219	12.08	12.48	12.03	12.03	-2.98%	-1.47%	6.84%	314793	3.8437	442.33	12.21	8.73%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200218	12.7	12.85	12.22	12.4	0.49%	-0.96%	10.12%	454343	5.6879	654.56	12.52	11.49%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200217	11.31	12.34	11.23	12.34	9.98%	3.09%	9.59%	404769	4.8453	557.59	11.97	6.59%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200214	11.29	11.35	11.1	11.22	-0.36%	0%	-0.36%	99525	1.117	128.54	11.22	-0.09%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200213	11.49	11.49	11.2	11.26	-2%	-0.44%	0%	101496	1.1481	132.12	11.31	0.71%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200212	11.18	11.5	11.07	11.49	2.68%	1.59%	2.04%	134391	1.5204	174.97	11.31	0.71%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200211	11.52	11.55	11.14	11.19	-3.53%	-1.15%	-0.62%	117246	1.3274	152.76	11.32	0.8%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200210	11.51	11.94	11.46	11.6	0.35%	-0.43%	3.02%	153854	1.7922	206.24	11.65	3.74%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200207	11.42	11.7	11.02	11.56	2.3%	1.31%	2.66%	209074	2.3865	274.64	11.41	1.6%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200206	10.41	11.53	10.37	11.3	7.82%	2.26%	0.36%	229009	2.5306	291.22	11.05	-1.6%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200205	10.16	10.82	10.1	10.48	2.85%	-0.19%	-6.93%	160449	1.6842	193.82	10.5	-6.5%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200204	9.53	10.32	9.53	10.19	-3.78%	0.79%	-9.5%	172240	1.7405	200.29	10.11	-9.97%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200203	10.59	10.59	10.59	10.59	-10.03%	0%	-5.95%	16338	0.173	19.91	10.59	-5.7%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200123	11.69	12.12	11.52	11.77	0.17%	-0.59%	4.53%	189107	2.2398	257.75	11.84	5.43%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200122	11.57	11.76	11.38	11.75	0.26%	1.47%	4.35%	93939	1.0875	125.15	11.58	3.12%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200121	12	12	11.68	11.72	-3.14%	-0.51%	4.09%	130057	1.5327	176.38	11.78	4.9%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200120	11.45	12.1	11.45	12.1	6.42%	1.94%	7.46%	238099	2.827	325.33	11.87	5.7%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200117	11.34	11.43	11.3	11.37	0.26%	0.18%	0.98%	53431	0.6067	69.82	11.35	1.07%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200116	11.35	11.56	11.29	11.34	0.35%	-0.79%	0.71%	83163	0.9508	109.42	11.43	1.78%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200115	11.55	11.55	11.26	11.3	-1.74%	-0.35%	0.36%	71994	0.8165	93.96	11.34	0.98%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200114	11.53	11.72	11.49	11.5	-0.35%	-0.78%	2.13%	66698	0.773	88.96	11.59	3.21%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200113	11.6	11.6	11.38	11.54	0.35%	0.61%	2.49%	50472	0.5791	66.64	11.47	2.14%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200110	11.66	11.7	11.41	11.5	-2.04%	-0.35%	2.13%	84045	0.9695	111.57	11.54	2.76%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200109	11.69	11.74	11.55	11.74	-1.51%	0.69%	4.26%	116807	1.3622	156.76	11.66	3.83%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200108	11.81	12.03	11.65	11.92	1.79%	0.76%	5.86%	197678	2.3393	269.2	11.83	5.34%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200107	11.63	11.71	11.5	11.71	0.52%	0.95%	4%	109459	1.2697	146.12	11.6	3.29%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200106	11.6	11.86	11.6	11.65	0.87%	-0.51%	3.46%	173142	2.0278	233.36	11.71	4.27%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200103	11.36	11.62	11.31	11.55	1.67%	0.43%	2.58%	147615	1.6981	195.42	11.5	2.4%	11.25	0%	11.22	0%	11.26	0%	0.34%
20200102	11.31	11.37	11.22	11.36	1.43%	0.35%	0.89%	83421	0.944	108.63	11.32	0.8%	11.25	0%	11.22	0%	11.26	0%	0.34%