首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 688533
    4. 返回上一页 刷新
股票代码（例：sh688533）       469条   (进入股票专站) 股票成本分析
相关股票: 比亚迪  长城汽车  上汽集团  长安汽车  潍柴动力  广汽集团  福耀玻璃  拓普集团  赛力斯  华域汽车  星宇股份  一汽解放  赛轮轮胎  伯特利  玲珑轮胎  宇通客车  科博达  江淮汽车  福田汽车  北汽蓝谷  双环传动  爱玛科技  九号公司  中集车辆  均胜电子  新泉股份  森麒麟  春风动力  岱美股份  旭升集团  爱柯迪  中国汽研  中国重汽  威迈斯  万向钱潮  华阳集团  威孚高科  广汇汽车  众泰汽车  力帆科技  继峰股份  中鼎股份  银轮股份  
相关股吧: 002594股吧 601633股吧 600104股吧 000625股吧 000338股吧 601238股吧 600660股吧 601689股吧 601127股吧 600741股吧 601799股吧 000800股吧 601058股吧 603596股吧 601966股吧 600066股吧 603786股吧 600418股吧 600166股吧 600733股吧 002472股吧 603529股吧 689009股吧 301039股吧 600699股吧 603179股吧 002984股吧 603129股吧 603730股吧 603305股吧 600933股吧 601965股吧 000951股吧 688612股吧 000559股吧 002906股吧 000581股吧 600297股吧 000980股吧 601777股吧 603997股吧 000887股吧 002126股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 40.57 41.9 39.93 40.26 -0.57% 9719.51% 0% 2424949 0.9852 106.46 0.41 0% 0 0% 0 0% 0 0% 0%
20230927 41.68 41.68 40.14 40.49 -0.91% 9775.61% 0% 910270 0.3693 41.85 0.41 0% 0 0% 0 0% 0 0% 0%
20230926 41.8 41.8 40.5 40.86 -2.32% 9865.85% 0% 1075518 0.4396 48.89 0.41 0% 0 0% 0 0% 0 0% 0%
20230925 41.28 42.6 41.27 41.83 1.33% 9859.52% 0% 1778050 0.748 79.59 0.42 0% 0 0% 0 0% 0 0% 0%
20230922 40.55 41.69 39.7 41.28 1.72% 9968.29% 0% 1487957 0.6068 65.28 0.41 0% 0 0% 0 0% 0 0% 0%
20230921 41.76 42.43 40.08 40.58 -3.61% 9797.56% 0% 1895916 0.7727 86.1 0.41 0% 0 0% 0 0% 0 0% 0%
20230920 43.65 43.65 41.71 42.1 -2.77% 9923.81% 0% 1380104 0.5846 67.89 0.42 0% 0 0% 0 0% 0 0% 0%
20230919 44.29 44.29 42.01 43.3 -1.14% 9969.77% 0% 3827675 1.6456 196.96 0.43 0% 0 0% 0 0% 0 0% 0%
20230918 40.92 44.45 40.53 43.8 8.9% 9999.99% 0% 4935882 2.1433 300.13 0.43 0% 0 0% 0 0% 0 0% 0%
20230915 39.28 41.2 38.66 40.22 3.13% 9955% 0% 1373161 0.5517 95.02 0.4 0% 0 0% 0 0% 0 0% 0%
20230914 40.46 40.64 38.93 39 -4.88% 9650% 0% 1464049 0.5792 103.44 0.4 0% 0 0% 0 0% 0 0% 0%
20230913 42.06 42.06 40.52 41 -2.52% 9900% 0% 1336092 0.5479 100.56 0.41 0% 0 0% 0 0% 0 0% 0%
20230912 41.03 42.87 41 42.06 3.09% 9914.29% 0% 1927777 0.8078 142.07 0.42 0% 0 0% 0 0% 0 0% 0%
20230911 39 41.36 38.58 40.8 4.53% 9999.99% 0% 1546162 0.6243 100.82 0.4 0% 0 0% 0 0% 0 0% 0%
20230908 38.5 39.27 38.33 39.03 0.85% 9907.69% 0% 694324 0.2691 42.42 0.39 0% 0 0% 0 0% 0 0% 0%
20230907 39.95 40 38.6 38.7 -3.08% 9823.08% 0% 861493 0.3381 52.53 0.39 0% 0 0% 0 0% 0 0% 0%
20230906 40.28 40.5 39.82 39.93 -0.87% 9882.5% 0% 766743 0.3074 45.92 0.4 0% 0 0% 0 0% 0 0% 0%
20230905 40.68 41.19 40.03 40.28 -0.79% 9970% 0% 1035121 0.4185 60.48 0.4 0% 0 0% 0 0% 0 0% 0%
20230904 41.5 41.91 39.85 40.6 -2.19% 9802.44% 0% 1954864 0.7926 114.48 0.41 0% 0 0% 0 0% 0 0% 0%
20230901 41.7 42.49 41.39 41.51 -1.73% 9783.33% 0% 818491 0.3434 52.45 0.42 0% 0 0% 0 0% 0 0% 0%
20230831 42.55 42.65 41.72 42.24 -0.91% 9957.14% 0% 963903 0.4067 57.82 0.42 0% 0 0% 0 0% 0 0% 0%
20230830 42.99 43.5 41.55 42.63 2.23% 9813.95% 0% 1766620 0.7528 109.32 0.43 0% 0 0% 0 0% 0 0% 0%
20230829 40.12 43.3 39.69 41.7 3.99% 9828.57% 0% 3020345 1.2575 195.33 0.42 0% 0 0% 0 0% 0 0% 0%
20230828 43.5 43.99 39.53 40.1 -0.69% 9680.49% 0% 1819752 0.742 134.35 0.41 0% 0 0% 0 0% 0 0% 0%
20230825 40.59 41.15 40.01 40.38 -0.3% 9748.78% 0% 890599 0.3608 74.07 0.41 0% 0 0% 0 0% 0 0% 0%
20230824 39.58 41.4 39 40.5 4.09% 9999.99% 0% 1609518 0.6506 130.65 0.4 0% 0 0% 0 0% 0 0% 0%
20230823 41 41.08 38.9 38.91 -6.04% 9627.5% 0% 1431843 0.5703 122.86 0.4 0% 0 0% 0 0% 0 0% 0%
20230822 42.48 43.5 41 41.41 -4.03% 9759.52% 0% 952718 0.3981 85.31 0.42 0% 0 0% 0 0% 0 0% 0%
20230821 42.73 43.23 41.93 43.15 0.63% 9934.88% 0% 1003861 0.4274 90.71 0.43 0% 0 0% 0 0% 0 0% 0%
20230818 42.01 44.1 41.88 42.88 2.1% 9872.09% 0% 1832261 0.791 163.45 0.43 0% 0 0% 0 0% 0 0% 0%
20230817 41.59 42.1 40.92 42 1.2% 9900% 0% 575765 0.2395 50.18 0.42 0% 0 0% 0 0% 0 0% 0%
20230816 42.82 42.82 41.34 41.5 -2.4% 9780.95% 0% 437480 0.1825 35.22 0.42 0% 0 0% 0 0% 0 0% 0%
20230815 42.87 43.29 42.2 42.52 -0.51% 9788.37% 0% 806227 0.3432 62.87 0.43 0% 0 0% 0 0% 0 0% 0%
20230814 42.1 43.3 41.59 42.74 -0.51% 9999.99% 0% 953418 0.4018 66.3 0.42 0% 0 0% 0 0% 0 0% 0%
20230811 44.17 44.26 42.76 42.96 -1.94% 9890.7% 0% 1098391 0.4755 71.85 0.43 0% 0 0% 0 0% 0 0% 0%
20230810 43.74 44.64 43.47 43.81 0.16% 9856.82% 0% 698467 0.3074 37.14 0.44 0% 0 0% 0 0% 0 0% 0%
20230809 45.21 45.55 43.67 43.74 -3.49% 9840.91% 0% 1285728 0.5662 63.65 0.44 0% 0 0% 0 0% 0 0% 0%
20230808 45.96 46.41 45 45.32 -1.56% 9752.17% 0% 872506 0.3976 54.71 0.46 0% 0 0% 0 0% 0 0% 0%
20230807 45.7 46.48 45.38 46.04 0.96% 9908.7% 0% 861098 0.3959 47.86 0.46 0% 0 0% 0 0% 0 0% 0%
20230804 46.57 47.33 44.88 45.6 -2.08% 9813.04% 0% 1675305 0.7668 93.44 0.46 0% 0 0% 0 0% 0 0% 0%
20230803 45.41 46.69 44.51 46.57 1.88% 9999.99% 0% 1476037 0.6737 86.76 0.46 0% 0 0% 0 0% 0 0% 0%
20230802 46.29 46.76 45.58 45.71 -1.68% 9836.96% 0% 980273 0.4505 58.66 0.46 0% 0 0% 0 0% 0 0% 0%
20230801 47 47 44.78 46.49 -1.3% 9999.99% 0% 1991856 0.911 118.74 0.46 0% 0 0% 0 0% 0 0% 0%
20230731 49 49.34 46.9 47.1 -3.07% 9712.5% 0% 1828418 0.8784 117.6 0.48 0% 0 0% 0 0% 0 0% 0%
20230728 48.06 48.84 46.68 48.59 1.61% 9999.99% 0% 904585 0.434 59.35 0.48 0% 0 0% 0 0% 0 0% 0%
20230727 48.71 52 47.47 47.82 -1.32% 9464% 0% 1948622 0.9726 127.63 0.5 0% 0 0% 0 0% 0 0% 0%
20230726 50 50.01 48.34 48.46 -3.31% 9789.8% 0% 1034518 0.5071 65.67 0.49 0% 0 0% 0 0% 0 0% 0%
20230725 48.29 51.5 47.01 50.12 6.8% 9924% 0% 2923127 1.4582 165.82 0.5 0% 0 0% 0 0% 0 0% 0%
20230724 45.48 47.39 44.56 46.93 3.74% 9999.99% 0% 998314 0.4632 52.76 0.46 0% 0 0% 0 0% 0 0% 0%
20230721 46.58 47.03 45.02 45.24 -2.88% 9734.78% 0% 696125 0.3179 34.48 0.46 0% 0 0% 0 0% 0 0% 0%
20230720 48 48.5 46.54 46.58 -2.04% 9810.64% 0% 1007743 0.4776 47.23 0.47 0% 0 0% 0 0% 0 0% 0%
20230719 47.99 48.6 47.43 47.55 -2.06% 9806.25% 0% 866773 0.4139 38.64 0.48 0% 0 0% 0 0% 0 0% 0%
20230718 47.83 50.17 47.83 48.55 1.61% 9808.16% 0% 1434305 0.7008 60.02 0.49 0% 0 0% 0 0% 0 0% 0%
20230717 49.58 49.62 46.84 47.78 -3.86% 9854.17% 0% 1617075 0.773 56.49 0.48 0% 0 0% 0 0% 0 0% 0%
20230714 51.28 51.28 49.16 49.7 -2.7% 9840% 0% 1460047 0.7292 51.42 0.5 0% 0 0% 0 0% 0 0% 0%
20230713 52.49 52.74 50.65 51.08 -2.89% 9723.08% 0% 2111211 1.0876 74.98 0.52 0% 0 0% 0 0% 0 0% 0%
20230712 51.12 53.18 51 52.6 1.41% 9999.99% 0% 2996599 1.5642 102 0.52 0% 0 0% 0 0% 0 0% 0%
20230711 50 52.23 49.33 51.87 3.86% 9999.99% 0% 2696812 1.3824 102.71 0.51 0% 0 0% 0 0% 0 0% 0%
20230710 50.3 51 48.99 49.94 -0.72% 9888% 0% 1894775 0.9468 70.73 0.5 0% 0 0% 0 0% 0 0% 0%
20230707 49.6 51.5 48.97 50.3 1.45% 9960% 0% 2429978 1.2242 90.47 0.5 0% 0 0% 0 0% 0 0% 0%
20230706 48.68 50.18 47.47 49.58 -0.8% 9999.99% 0% 2340333 1.1477 92.48 0.49 0% 0 0% 0 0% 0 0% 0%
20230705 51.19 51.57 49.25 49.98 -3.21% 9896% 0% 2786850 1.3998 107.8 0.5 0% 0 0% 0 0% 0 0% 0%
20230704 48.21 54.2 46.54 51.64 8.03% 9999.99% 0% 5337850 2.7154 221.51 0.51 0% 0 0% 0 0% 0 0% 0%
20230703 46.64 49.01 46.64 47.8 2.29% 9858.33% 0% 2448923 1.1717 108.22 0.48 0% 0 0% 0 0% 0 0% 0%
20230630 46.01 47.33 44.88 46.73 2.05% 9999.99% 0% 2317991 1.0764 97.18 0.46 0% 0 0% 0 0% 0 0% 0%
20230629 45.36 47.32 45.04 45.79 0.86% 9854.35% 0% 1808783 0.8377 71.88 0.46 0% 0 0% 0 0% 0 0% 0%
20230628 45.8 46.41 44.31 45.4 -1.48% 9988.89% 0% 1773550 0.802 60.39 0.45 0% 0 0% 0 0% 0 0% 0%
20230627 45.89 46.6 45.79 46.08 0.46% 9917.39% 0% 1313570 0.6062 45.09 0.46 0% 0 0% 0 0% 0 0% 0%
20230626 47.28 48.78 45.69 45.87 -4.3% 9659.57% 0% 1986426 0.9335 70.35 0.47 0% 0 0% 0 0% 0 0% 0%
20230621 49.22 49.6 47.53 47.93 -1.5% 9885.42% 0% 1858117 0.8981 70.39 0.48 0% 0 0% 0 0% 0 0% 0%
20230620 49.17 50.23 48.55 48.66 -0.37% 9830.61% 0% 1677828 0.8272 67.87 0.49 0% 0 0% 0 0% 0 0% 0%
20230619 48.18 51.4 48.18 48.84 1.79% 9668% 0% 2921482 1.4499 122.36 0.5 0% 0 0% 0 0% 0 0% 0%
20230616 49.99 50.42 47.95 47.98 -3.87% 9691.84% 0% 2472310 1.2021 106.37 0.49 0% 0 0% 0 0% 0 0% 0%
20230615 49.03 52.25 48.48 49.91 1.79% 9882% 0% 3000594 1.5139 135.41 0.5 0% 0 0% 0 0% 0 0% 0%
20230614 50.5 51.2 48.71 49.03 -5.07% 9706% 0% 3269349 1.6212 158.56 0.5 0% 0 0% 0 0% 0 0% 0%
20230613 45.59 53.55 45.01 51.65 14.91% 9999.99% 0% 5041864 2.4295 252.95 0.48 0% 0 0% 0 0% 0 0% 0%
20230612 43 45.77 42.29 44.95 5.15% 9888.89% 0% 2068253 0.9251 112.47 0.45 0% 0 0% 0 0% 0 0% 0%
20230609 42.1 43.41 42.02 42.75 1.26% 9841.86% 0% 889429 0.3814 45.96 0.43 0% 0 0% 0 0% 0 0% 0%
20230608 43.88 44.51 42 42.22 -4.05% 9718.6% 0% 1039472 0.4472 48.23 0.43 0% 0 0% 0 0% 0 0% 0%
20230607 44.38 44.9 43.26 44 -0.72% 9900% 0% 888073 0.3886 39.63 0.44 0% 0 0% 0 0% 0 0% 0%
20230606 46.18 46.18 43.81 44.32 -4.01% 9748.89% 0% 1293868 0.5802 51.49 0.45 0% 0 0% 0 0% 0 0% 0%
20230605 45.97 46.49 44.3 46.17 2.06% 9936.96% 0% 1948850 0.8894 77.98 0.46 0% 0 0% 0 0% 0 0% 0%
20230602 42.88 45.66 42.88 45.24 5.16% 9953.33% 0% 2462648 1.1024 99.4 0.45 0% 0 0% 0 0% 0 0% 0%
20230601 43.66 43.99 42.56 43.02 -1.4% 9904.65% 0% 1235002 0.5329 55.34 0.43 0% 0 0% 0 0% 0 0% 0%
20230531 44.22 44.95 42.5 43.81 -1.44% 9856.82% 0% 2284158 0.997 106.06 0.44 0% 0 0% 0 0% 0 0% 0%
20230530 44.79 46.49 44.4 44.45 -1.94% 9777.78% 0% 2329134 1.0593 109.09 0.45 0% 0 0% 0 0% 0 0% 0%
20230529 45.53 46.07 43.8 45.33 -1.61% 9973.33% 0% 2214913 0.9918 109.16 0.45 0% 0 0% 0 0% 0 0% 0%
20230526 44.81 46.46 43.29 46.07 4.35% 9999.99% 0% 2872707 1.2994 152.14 0.45 0% 0 0% 0 0% 0 0% 0%
20230525 45.22 45.58 43.44 44.15 -2.95% 9934.09% 0% 2032622 0.9021 106.21 0.44 0% 0 0% 0 0% 0 0% 0%
20230524 42.43 45.86 42.22 45.49 6.58% 9999.99% 0% 3762563 1.6805 201.97 0.45 0% 0 0% 0 0% 0 0% 0%
20230523 43.68 43.99 42.68 42.68 -1.23% 9825.58% 0% 1497214 0.6511 85.47 0.43 0% 0 0% 0 0% 0 0% 0%
20230522 43.01 44.2 42.5 43.21 0.47% 9948.84% 0% 1366371 0.5933 69.77 0.43 0% 0 0% 0 0% 0 0% 0%
20230519 42.18 43.4 42 43.01 0.96% 9902.33% 0% 931516 0.3985 43.79 0.43 0% 0 0% 0 0% 0 0% 0%
20230518 42.42 43.46 42.2 42.6 0.54% 9806.98% 0% 881890 0.3759 38.77 0.43 0% 0 0% 0 0% 0 0% 0%
20230517 41.72 42.54 41.2 42.37 1.92% 9988.1% 0% 1059346 0.4449 45.46 0.42 0% 0 0% 0 0% 0 0% 0%
20230516 42.48 42.6 41.4 41.57 -2.14% 9797.62% 0% 995388 0.4159 41.03 0.42 0% 0 0% 0 0% 0 0% 0%
20230515 42.48 43.42 42.05 42.48 0% 9779.07% 0% 986010 0.4201 41.15 0.43 0% 0 0% 0 0% 0 0% 0%
20230510 40.9 44.21 40.53 43.41 5.88% 9995.35% 0% 3094962 1.3244 139 0.43 0% 0 0% 0 0% 0 0% 0%
20230509 41.65 42.7 40.82 41 0.17% 9661.9% 0% 1839968 0.7659 78.34 0.42 0% 0 0% 0 0% 0 0% 0%
20230508 43.49 43.73 40.88 40.93 -6.47% 9645.24% 0% 2465102 1.0271 105.59 0.42 0% 0 0% 0 0% 0 0% 0%
20230505 42.16 44.49 41.01 43.76 3.23% 9999.99% 0% 3615074 1.5616 167.59 0.43 0% 0 0% 0 0% 0 0% 0%
20230504 40.97 42.63 40.62 42.39 5.19% 9992.86% 0% 2817665 1.1842 136.73 0.42 0% 0 0% 0 0% 0 0% 0%
20230428 39.44 41.85 39.44 40.3 2.34% 9729.27% 0% 2390650 0.9721 111.69 0.41 0% 0 0% 0 0% 0 0% 0%
20230427 38.88 39.96 38.38 39.38 0.74% 9997.44% 0% 1243827 0.4884 54.7 0.39 0% 0 0% 0 0% 0 0% 0%
20230426 37.44 40.19 37.24 39.09 4.57% 9923.08% 0% 2182600 0.8497 92.28 0.39 0% 0 0% 0 0% 0 0% 0%
20230425 38.4 38.4 36.61 37.38 -1.92% 9999.99% 0% 1128258 0.4202 46.32 0.37 0% 0 0% 0 0% 0 0% 0%
20230424 38.11 39.15 37.83 38.11 -0.47% 9928.95% 0% 1443588 0.5528 58.74 0.38 0% 0 0% 0 0% 0 0% 0%
20230421 39.64 40.2 38 38.29 -2.64% 9717.95% 0% 1689769 0.6581 67.82 0.39 0% 0 0% 0 0% 0 0% 0%
20230420 40.25 40.66 39.12 39.33 -2.67% 9732.5% 0% 1392302 0.5514 55.57 0.4 0% 0 0% 0 0% 0 0% 0%
20230419 41.55 41.55 40.34 40.41 -2.65% 9756.1% 0% 1378010 0.5597 52.84 0.41 0% 0 0% 0 0% 0 0% 0%
20230418 41.5 42.96 40.89 41.51 0.56% 9783.33% 0% 1855357 0.7745 66.33 0.42 0% 0 0% 0 0% 0 0% 0%
20230417 40.87 42.12 40.34 41.28 1.18% 9968.29% 0% 2368633 0.9791 78.3 0.41 0% 0 0% 0 0% 0 0% 0%
20230414 39.8 41.46 39.4 40.8 3.55% 9999.99% 0% 2219842 0.8974 63.77 0.4 0% 0 0% 0 0% 0 0% 0%
20230413 40 40.65 39.37 39.4 -2.69% 9750% 0% 1534001 0.6089 42.67 0.4 0% 0 0% 0 0% 0 0% 0%
20230412 40.69 41.4 40.43 40.49 -0.12% 9775.61% 0% 1165230 0.4746 31.32 0.41 0% 0 0% 0 0% 0 0% 0%
20230411 41.22 41.37 40.34 40.54 -1.84% 9787.8% 0% 1605108 0.6532 40 0.41 0% 0 0% 0 0% 0 0% 0%
20230410 42.09 42.15 41.04 41.3 -1.1% 9973.17% 0% 1127127 0.4676 25.54 0.41 0% 0 0% 0 0% 0 0% 0%
20230407 42.65 42.72 41.58 41.76 -2.11% 9842.86% 0% 1408382 0.5907 29.47 0.42 0% 0 0% 0 0% 0 0% 0%
20230406 42.41 43.29 41.66 42.66 1.33% 9820.93% 0% 1656831 0.7049 31.91 0.43 0% 0 0% 0 0% 0 0% 0%
20230404 43.23 43.41 41.18 42.1 -2.86% 9923.81% 0% 2253016 0.9474 38.46 0.42 0% 0 0% 0 0% 0 0% 0%
20230403 43.91 43.91 42.81 43.34 -1.37% 9979.07% 0% 1763634 0.7604 27.5 0.43 0% 0 0% 0 0% 0 0% 0%
20230331 43.71 44.6 43.52 43.94 0.6% 9886.36% 0% 1258245 0.5545 16.02 0.44 0% 0 0% 0 0% 0 0% 0%
20230330 44.9 44.9 42.7 43.68 -1.6% 9999.99% 0% 1660622 0.7212 62.36 0.43 0% 0 0% 0 0% 0 0% 0%
20230329 44 45.8 44 44.39 0.57% 9764.44% 0% 1820894 0.8136 71.23 0.45 0% 0 0% 0 0% 0 0% 0%
20230328 45.48 45.48 43.7 44.14 -3.12% 9931.82% 0% 2106565 0.9349 82.96 0.44 0% 0 0% 0 0% 0 0% 0%
20230327 44.22 45.69 43.8 45.56 4.02% 9999.99% 0% 3454399 1.5543 139.08 0.45 0% 0 0% 0 0% 0 0% 0%
20230324 43.79 44.6 43.11 43.8 1.04% 9854.55% 0% 2644236 1.1644 116.14 0.44 0% 0 0% 0 0% 0 0% 0%
20230323 44.57 45.27 43.31 43.35 -3.62% 9752.27% 0% 2315190 1.0188 102.86 0.44 0% 0 0% 0 0% 0 0% 0%
20230322 44.32 46.86 44.01 44.98 2.69% 9678.26% 0% 3495555 1.5971 172.32 0.46 0% 0 0% 0 0% 0 0% 0%
20230321 43.41 44.72 42.7 43.8 1.86% 9854.55% 0% 3059739 1.3433 162.75 0.44 0% 0 0% 0 0% 0 0% 0%
20230320 44.5 44.52 42.48 43 -3.31% 9900% 0% 3154596 1.3667 171.88 0.43 0% 0 0% 0 0% 0 0% 0%
20230317 46.5 46.97 44.4 44.47 -4.37% 9782.22% 0% 1873135 0.8456 109.89 0.45 0% 0 0% 0 0% 0 0% 0%
20230316 46.9 47.28 46 46.5 -0.17% 9793.62% 0% 1251262 0.5833 79.63 0.47 0% 0 0% 0 0% 0 0% 0%
20230315 46.29 48.36 46.29 46.58 1.24% 9810.64% 0% 1429757 0.675 85.84 0.47 0% 0 0% 0 0% 0 0% 0%
20230314 47.5 47.5 44.5 46.01 -2.31% 9902.17% 0% 1823623 0.8331 104.25 0.46 0% 0 0% 0 0% 0 0% 0%
20230313 47.47 47.69 46.82 47.1 -0.84% 9921.28% 0% 871901 0.4106 53.85 0.47 0% 0 0% 0 0% 0 0% 0%
20230310 47.7 47.97 47.18 47.5 -0.96% 9795.83% 0% 1352827 0.6433 79.74 0.48 0% 0 0% 0 0% 0 0% 0%
20230309 49.92 50.22 47.8 47.96 -3.87% 9687.76% 0% 1607044 0.7812 98.6 0.49 0% 0 0% 0 0% 0 0% 0%
20230308 48.69 50.11 48.51 49.89 1.86% 9878% 0% 1178197 0.5837 74.78 0.5 0% 0 0% 0 0% 0 0% 0%
20230307 50.3 50.86 48.88 48.98 -3.2% 9895.92% 0% 2090809 1.0318 136.3 0.49 0% 0 0% 0 0% 0 0% 0%
20230306 50.88 51.88 49 50.6 -1.54% 9999.99% 0% 2209297 1.1023 150.58 0.5 0% 0 0% 0 0% 0 0% 0%
20230303 51.5 52.57 51.23 51.39 -0.04% 9782.69% 0% 901844 0.4678 65.14 0.52 0% 0 0% 0 0% 0 0% 0%
20230302 54.49 54.75 51.27 51.41 -4.88% 9786.54% 0% 2132483 1.1167 159.54 0.52 0% 0 0% 0 0% 0 0% 0%
20230301 55 55 53.6 54.05 -1.62% 9909.26% 0% 1467066 0.7951 123.35 0.54 0% 0 0% 0 0% 0 0% 0%
20230228 56.03 56.5 54.5 54.94 -1.1% 9710.71% 0% 842506 0.4678 75.9 0.56 0% 0 0% 0 0% 0 0% 0%
20230227 56.84 56.84 54.26 55.55 -2.27% 9999.99% 0% 1536697 0.8465 135.23 0.55 0% 0 0% 0 0% 0 0% 0%
20230224 59.06 59.07 56.41 56.84 -3.76% 9700% 0% 847707 0.4878 82.98 0.58 0% 0 0% 0 0% 0 0% 0%
20230223 57.84 59.2 57.69 59.06 2.09% 9910.17% 0% 1109306 0.6516 105.1 0.59 0% 0 0% 0 0% 0 0% 0%
20230222 58 58.68 57.49 57.85 -0.99% 9874.14% 0% 585528 0.3388 49.44 0.58 0% 0 0% 0 0% 0 0% 0%
20230221 57.25 59.35 56.3 58.43 0.92% 9974.14% 0% 1341696 0.775 100.91 0.58 0% 0 0% 0 0% 0 0% 0%
20230220 58.99 59.42 56.26 57.9 -1.55% 9999.99% 0% 1684191 0.9625 125.71 0.57 0% 0 0% 0 0% 0 0% 0%
20230217 59 59.61 58.5 58.81 -0.47% 9867.8% 0% 476924 0.2814 39.34 0.59 0% 0 0% 0 0% 0 0% 0%
20230216 59.9 60.77 58.6 59.09 -1.84% 9748.33% 0% 914155 0.5469 70.5 0.6 0% 0 0% 0 0% 0 0% 0%
20230215 60.55 61.66 59.55 60.2 -0.33% 9768.85% 0% 847187 0.5134 56.77 0.61 0% 0 0% 0 0% 0 0% 0%
20230214 62 62 60.03 60.4 -2.42% 9801.64% 0% 938981 0.5708 61.1 0.61 0% 0 0% 0 0% 0 0% 0%
20230213 62.49 62.86 61.5 61.9 -0.86% 9883.87% 0% 743557 0.4614 48.9 0.62 0% 0 0% 0 0% 0 0% 0%
20230210 64.49 64.67 61.71 62.44 -3.79% 9811.11% 0% 1288401 0.8084 76.04 0.63 0% 0 0% 0 0% 0 0% 0%
20230209 63 65.79 62.26 64.9 1.63% 9884.62% 0% 1996992 1.2894 125.59 0.65 0% 0 0% 0 0% 0 0% 0%
20230208 62 64.66 61.18 63.86 3% 9999.99% 0% 1865013 1.1749 125.73 0.63 0% 0 0% 0 0% 0 0% 0%
20230207 64.04 65.28 61.66 62 -2.02% 9900% 0% 1210553 0.7545 86.81 0.62 0% 0 0% 0 0% 0 0% 0%
20230206 64.61 64.61 62.53 63.28 -1.95% 9944.44% 0% 724781 0.4585 52.68 0.63 0% 0 0% 0 0% 0 0% 0%
20230203 63.67 65.77 63.05 64.54 -0.25% 9984.38% 0% 1371339 0.8818 90 0.64 0% 0 0% 0 0% 0 0% 0%
20230202 61.5 67 61.5 64.7 4.93% 9853.85% 0% 2844283 1.8487 189.5 0.65 0% 0 0% 0 0% 0 0% 0%
20230201 61.35 62.86 60.13 61.66 2.14% 9845.16% 0% 1311093 0.807 97.16 0.62 0% 0 0% 0 0% 0 0% 0%
20230131 59.94 62.59 59.69 60.37 -0.54% 9796.72% 0% 1105129 0.6715 81.58 0.61 0% 0 0% 0 0% 0 0% 0%
20230130 58.55 64.8 58.55 60.7 6.29% 9690.32% 0% 2666307 1.6484 183.79 0.62 0% 0 0% 0 0% 0 0% 0%
20230120 56.87 57.87 56.53 57.11 -0.42% 9919.3% 0% 793663 0.4521 53.91 0.57 0% 0 0% 0 0% 0 0% 0%
20230119 57.56 58.23 57.08 57.35 -0.36% 9961.4% 0% 693672 0.3983 41.81 0.57 0% 0 0% 0 0% 0 0% 0%
20230118 58 58.88 57.11 57.56 -0.42% 9824.14% 0% 899473 0.5217 49.79 0.58 0% 0 0% 0 0% 0 0% 0%
20230117 57.6 59.62 57.29 57.8 0.35% 9865.52% 0% 1336137 0.7814 70.84 0.58 0% 0 0% 0 0% 0 0% 0%
20230116 60.99 61.35 57.41 57.6 -5.5% 9662.71% 0% 2614282 1.5377 136.92 0.59 0% 0 0% 0 0% 0 0% 0%
20230113 60.84 64.99 60.21 60.95 0.73% 9730.65% 0% 1367687 0.8519 81.31 0.62 0% 0 0% 0 0% 0 0% 0%
20230112 60.21 61.72 60.18 60.51 -0.07% 9819.67% 0% 660124 0.4014 39.85 0.61 0% 0 0% 0 0% 0 0% 0%
20230111 60.76 62.36 60.09 60.55 -1.54% 9826.23% 0% 1212775 0.7384 71.42 0.61 0% 0 0% 0 0% 0 0% 0%
20230110 61.48 62.55 59.06 61.5 1.23% 9981.97% 0% 2308880 1.4073 131.33 0.61 0% 0 0% 0 0% 0 0% 0%
20230109 60.6 62.7 59.76 60.75 0.16% 9859.02% 0% 1749237 1.0748 101.78 0.61 0% 0 0% 0 0% 0 0% 0%
20230106 57.04 61.29 56.8 60.65 5.35% 9999.99% 0% 2619988 1.5693 154.7 0.6 0% 0 0% 0 0% 0 0% 0%
20230105 54.8 58.76 54.78 57.57 5.04% 9999.99% 0% 2382463 1.3598 144.18 0.57 0% 0 0% 0 0% 0 0% 0%
20230104 56.76 56.76 53.62 54.81 -3.5% 9865.45% 0% 1956727 1.0716 114.91 0.55 0% 0 0% 0 0% 0 0% 0%
20230103 56.43 57.61 55.05 56.8 -1.05% 9999.99% 0% 1743109 0.9776 104.49 0.56 0% 0 0% 0 0% 0 0% 0%
20221230 57 58.71 55.9 57.4 3.03% 9970.18% 0% 1421257 0.8141 78.41 0.57 0% 0 0% 0 0% 0 0% 0%
20221229 55.91 58.41 55.43 55.71 -2.02% 9673.68% 0% 798615 0.4527 42.65 0.57 0% 0 0% 0 0% 0 0% 0%
20221228 57.95 57.95 54.68 56.86 -1.28% 9999.99% 0% 1210260 0.6817 57.58 0.56 0% 0 0% 0 0% 0 0% 0%
20221227 55.78 58.74 54.63 57.6 4.39% 9999.99% 0% 1965132 1.127 96.73 0.57 0% 0 0% 0 0% 0 0% 0%
20221226 50.73 56.27 50.72 55.18 7.69% 9999.99% 0% 2307620 1.2566 112.88 0.54 0% 0 0% 0 0% 0 0% 0%
20221223 52.8 53.54 50.38 51.24 -4.28% 9753.85% 0% 1309810 0.6753 65.09 0.52 0% 0 0% 0 0% 0 0% 0%
20221222 53.26 55.48 52.88 53.53 0.53% 9812.96% 0% 1601036 0.8672 83.92 0.54 0% 0 0% 0 0% 0 0% 0%
20221221 57.77 58.24 52.49 53.25 -7.08% 9581.82% 0% 2282925 1.2512 126.39 0.55 0% 0 0% 0 0% 0 0% 0%
20221220 57.99 59 56.14 57.31 -1.17% 9781.03% 0% 1914416 1.1055 117.44 0.58 0% 0 0% 0 0% 0 0% 0%
20221219 54.35 61.18 54.24 57.99 6.89% 9728.81% 0% 3311895 1.9466 214.09 0.59 0% 0 0% 0 0% 0 0% 0%
20221216 56.98 56.98 53.44 54.25 -4.96% 9763.64% 0% 2023927 1.1059 136.34 0.55 0% 0 0% 0 0% 0 0% 0%
20221215 51.82 57.08 51.33 57.08 10.15% 9999.99% 0% 3050105 1.6676 213.24 0.55 0% 0 0% 0 0% 0 0% 0%
20221214 52 52.45 51.15 51.82 0.99% 9865.38% 0% 943104 0.4892 58.85 0.52 0% 0 0% 0 0% 0 0% 0%
20221213 52.36 53.1 51.02 51.31 -2.47% 9767.31% 0% 1151557 0.5951 64.11 0.52 0% 0 0% 0 0% 0 0% 0%
20221212 52.99 53.53 52.01 52.61 -1.03% 9826.42% 0% 936660 0.4928 47.67 0.53 0% 0 0% 0 0% 0 0% 0%
20221209 54.1 54.76 52.53 53.16 -1.5% 9744.44% 0% 1160037 0.6208 56.49 0.54 0% 0 0% 0 0% 0 0% 0%
20221208 55.49 55.75 53.87 53.97 -2.84% 9712.73% 0% 793976 0.4336 37.46 0.55 0% 0 0% 0 0% 0 0% 0%
20221207 56.2 58.09 55.3 55.55 -2.17% 9819.64% 0% 1334171 0.7503 61.98 0.56 0% 0 0% 0 0% 0 0% 0%
20221206 54.49 57.15 53.66 56.78 3.05% 9999.99% 0% 1382148 0.772 65.07 0.56 0% 0 0% 0 0% 0 0% 0%
20221205 55.87 56.4 54.15 55.1 -1.45% 9918.18% 0% 1723663 0.9519 81.82 0.55 0% 0 0% 0 0% 0 0% 0%
20221202 57.3 57.5 55.5 55.91 -3.93% 9883.93% 0% 1425400 0.8031 69.82 0.56 0% 0 0% 0 0% 0 0% 0%
20221201 55.79 59.92 55.79 58.2 5.82% 9934.48% 0% 3423477 1.9907 176.2 0.58 0% 0 0% 0 0% 0 0% 0%
20221130 52.9 56.3 51.82 55 3.56% 9900% 0% 2945720 1.6077 162.85 0.55 0% 0 0% 0 0% 0 0% 0%
20221129 55.9 56.39 52.41 53.11 -5.19% 9920.75% 0% 3076214 1.6448 182.57 0.53 0% 0 0% 0 0% 0 0% 0%
20221128 55.68 58.13 54.05 56.02 -1.91% 9999.99% 0% 1950153 1.0803 132.13 0.55 0% 0 0% 0 0% 0 0% 0%
20221125 54.4 57.99 53.29 57.11 3.29% 9919.3% 0% 2191161 1.2525 146.27 0.57 0% 0 0% 0 0% 0 0% 0%
20221124 54 55.48 52.82 55.29 4.7% 9952.73% 0% 1755604 0.9595 119.45 0.55 0% 0 0% 0 0% 0 0% 0%
20221123 53.05 53.4 50.99 52.81 -0.47% 9999.99% 0% 960539 0.5017 63.45 0.52 0% 0 0% 0 0% 0 0% 0%
20221122 55.94 55.94 52.8 53.06 -5.13% 9725.93% 0% 977498 0.5261 62.7 0.54 0% 0 0% 0 0% 0 0% 0%
20221121 54.9 57 52.06 55.93 1.88% 9999.99% 0% 1460092 0.8003 92.89 0.55 0% 0 0% 0 0% 0 0% 0%
20221118 57.62 57.83 54.65 54.9 -3.19% 9703.57% 0% 1034782 0.5772 64.03 0.56 0% 0 0% 0 0% 0 0% 0%
20221117 57.5 58.99 56.13 56.71 -3.06% 9849.12% 0% 941524 0.5343 52.15 0.57 0% 0 0% 0 0% 0 0% 0%
20221116 60.93 61.8 58.1 58.5 -4.18% 9815.25% 0% 1140740 0.6772 64.09 0.59 0% 0 0% 0 0% 0 0% 0%
20221115 59.09 61.3 57.9 61.05 3.35% 9999.99% 0% 1257774 0.7556 63.39 0.6 0% 0 0% 0 0% 0 0% 0%
20221114 63 64.25 58.05 59.07 -6.24% 9745% 0% 2425457 1.4615 120.71 0.6 0% 0 0% 0 0% 0 0% 0%
20221111 64.05 65.49 62.52 63 0.82% 9743.75% 0% 1121612 0.7149 62.46 0.64 0% 0 0% 0 0% 0 0% 0%
20221110 65 65.86 61.31 62.49 -4.38% 9819.05% 0% 1310231 0.8256 73.01 0.63 0% 0 0% 0 0% 0 0% 0%
20221109 63.96 66.17 62.91 65.35 2.38% 9953.85% 0% 1526722 0.996 87.84 0.65 0% 0 0% 0 0% 0 0% 0%
20221108 65.23 66.2 62.7 63.83 -2.15% 9873.44% 0% 1193668 0.7635 67.85 0.64 0% 0 0% 0 0% 0 0% 0%
20221107 66 67.75 63.66 65.23 0.74% 9935.38% 0% 1849021 1.2071 101.84 0.65 0% 0 0% 0 0% 0 0% 0%
20221104 61.5 65.69 59.25 64.75 7.5% 9999.99% 0% 2852796 1.8207 155.32 0.64 0% 0 0% 0 0% 0 0% 0%
20221103 59.55 61.25 57.8 60.23 0.25% 9938.33% 0% 1443997 0.8672 79.6 0.6 0% 0 0% 0 0% 0 0% 0%
20221102 53.47 62.31 53.17 60.08 11.38% 9999.99% 0% 3566118 2.0741 181.6 0.58 0% 0 0% 0 0% 0 0% 0%
20221101 50.2 54.26 49.01 53.94 6.14% 9999.99% 0% 1872186 0.9706 94.79 0.52 0% 0 0% 0 0% 0 0% 0%
20221031 52.41 52.88 50.5 50.82 -2.9% 9864.71% 0% 1501827 0.7708 71.21 0.51 0% 0 0% 0 0% 0 0% 0%
20221028 54 54.97 52.28 52.34 -3.61% 9775.47% 0% 1017716 0.5436 49.27 0.53 0% 0 0% 0 0% 0 0% 0%
20221027 54.67 55.7 53.5 54.3 0.22% 9772.73% 0% 1461326 0.7974 70.32 0.55 0% 0 0% 0 0% 0 0% 0%
20221026 54.31 55.06 52.78 54.18 0.35% 9933.33% 0% 1590677 0.8605 75.78 0.54 0% 0 0% 0 0% 0 0% 0%
20221025 50.78 55.1 50.27 53.99 5.31% 9999.99% 0% 2560682 1.3659 116.27 0.53 0% 0 0% 0 0% 0 0% 0%
20221024 50.34 52.44 49.77 51.27 3.12% 9952.94% 0% 2103710 1.0831 97.78 0.51 0% 0 0% 0 0% 0 0% 0%
20221021 50.83 52.32 48.99 49.72 -3.92% 9844% 0% 1979110 0.9986 92.45 0.5 0% 0 0% 0 0% 0 0% 0%
20221020 53.4 53.4 50.32 51.75 -3.22% 9999.99% 0% 2736733 1.4057 132.25 0.51 0% 0 0% 0 0% 0 0% 0%
20221019 53 55.28 52.46 53.47 -0.91% 9801.85% 0% 1706565 0.9237 93.87 0.54 0% 0 0% 0 0% 0 0% 0%
20221018 57.6 57.9 52.6 53.96 -4.11% 9710.91% 0% 2912702 1.591 156.51 0.55 0% 0 0% 0 0% 0 0% 0%
20221017 58.06 59.66 55 56.27 -3.63% 9771.93% 0% 1807660 1.0221 108.06 0.57 0% 0 0% 0 0% 0 0% 0%
20220720 74.4 75.55 72.4 74.86 -0.19% 9999.99% 0% 1549603 1.1456 77.66 0.74 0% 0 0% 0 0% 0 0% 0%
20220719 75.45 77.75 74.05 75 -1.32% 9900% 0% 2103202 1.5861 102.3 0.75 0% 0 0% 0 0% 0 0% 0%
20220718 72.01 77.2 72.01 76 4.73% 9999.99% 0% 1946430 1.4648 93.06 0.75 0% 0 0% 0 0% 0 0% 0%
20220715 72.16 76.36 70.22 72.57 1.61% 9706.76% 0% 1726264 1.2747 75.53 0.74 0% 0 0% 0 0% 0 0% 0%
20220714 66.21 74.29 66.21 71.42 4.07% 9819.44% 0% 1776663 1.2799 73.99 0.72 0% 0 0% 0 0% 0 0% 0%
20220713 69.58 70.99 67.7 68.63 -1.96% 9846.38% 0% 1373963 0.9507 53.74 0.69 0% 0 0% 0 0% 0 0% 0%
20220712 75.49 76.56 69.8 70 -6.67% 9622.22% 0% 2431475 1.7585 90.02 0.72 0% 0 0% 0 0% 0 0% 0%
20220711 73.79 75.98 72.18 75 -0.21% 9999.99% 0% 1309421 0.974 48.45 0.74 0% 0 0% 0 0% 0 0% 0%
20220708 86.9 86.9 74.33 75.16 -5.04% 9789.47% 0% 2312734 1.7581 81.05 0.76 0% 0 0% 0 0% 0 0% 0%
20220707 72.11 80.2 72.11 79.15 6.57% 9999.99% 0% 2636274 2.0582 96.21 0.78 0% 0 0% 0 0% 0 0% 0%
20220706 70.5 76.92 69.3 74.27 4.78% 9802.67% 0% 2550501 1.9045 86.21 0.75 0% 0 0% 0 0% 0 0% 0%
20220705 69.76 73.48 68.82 70.88 1.4% 9883.1% 0% 2648422 1.8748 81.46 0.71 0% 0 0% 0 0% 0 0% 0%
20220704 70.01 72.42 66.48 69.9 0% 9999.99% 0% 3829286 2.625 115.74 0.69 0% 0 0% 0 0% 0 0% 0%
20220701 72.51 72.51 68 69.9 -2.16% 9885.71% 0% 2438171 1.7034 78.12 0.7 0% 0 0% 0 0% 0 0% 0%
20220630 70.75 72.6 69.22 71.44 2.06% 9961.97% 0% 2379370 1.6906 79.29 0.71 0% 0 0% 0 0% 0 0% 0%
20220629 74.09 75 68.68 70 -7.44% 9759.15% 0% 3906831 2.764 133.42 0.71 0% 0 0% 0 0% 0 0% 0%
20220628 77.54 80.29 72 75.63 -3.04% 9984% 0% 3069313 2.3019 117.75 0.75 0% 0 0% 0 0% 0 0% 0%
20220627 70.35 80 69.1 78 12.52% 9999.99% 0% 3438036 2.5441 130.99 0.74 0% 0 0% 0 0% 0 0% 0%
20220624 70.58 71.44 68.48 69.32 -1.9% 9802.86% 0% 2041865 1.4245 77.25 0.7 0% 0 0% 0 0% 0 0% 0%
20220623 65.31 71.82 63.5 70.66 8.66% 9999.99% 0% 3977140 2.7133 142.29 0.68 0% 0 0% 0 0% 0 0% 0%
20220622 63 68.79 62.01 65.03 6.9% 9904.62% 0% 4289370 2.8089 160.28 0.65 0% 0 0% 0 0% 0 0% 0%
20220621 62.01 62.5 58.88 60.83 -3.67% 9872.13% 0% 2453129 1.4889 93.5 0.61 0% 0 0% 0 0% 0 0% 0%
20220620 59.96 64.38 57.81 63.15 5.36% 9999.99% 0% 2892740 1.7578 108.32 0.61 0% 0 0% 0 0% 0 0% 0%
20220617 58.7 60.5 57.38 59.94 2.01% 9890% 0% 2024890 1.2067 70.88 0.6 0% 0 0% 0 0% 0 0% 0%
20220616 57.5 61.2 56.98 58.76 2% 9859.32% 0% 1836834 1.0885 61.63 0.59 0% 0 0% 0 0% 0 0% 0%
20220615 60.55 61.9 57.6 57.61 -7.11% 9501.67% 0% 2671875 1.6037 92.12 0.6 0% 0 0% 0 0% 0 0% 0%
20220614 54 63.43 54 62.02 9.31% 9999.99% 0% 3719246 2.1463 127.39 0.58 0% 0 0% 0 0% 0 0% 0%
20220613 57.8 59.31 56.06 56.86 -2.55% 9703.45% 0% 2622054 1.5103 95.84 0.58 0% 0 0% 0 0% 0 0% 0%
20220610 55.43 59.5 53.8 58.35 6.32% 9960.34% 0% 3506434 2.0195 136.92 0.58 0% 0 0% 0 0% 0 0% 0%
20220609 55.29 55.99 52.71 54.88 0.29% 9999.99% 0% 2202722 1.192 89.36 0.54 0% 0 0% 0 0% 0 0% 0%
20220608 54.97 55.98 54.11 54.72 -0.89% 9849.09% 0% 2110187 1.1573 88.91 0.55 0% 0 0% 0 0% 0 0% 0%
20220607 56.66 58.26 54.75 55.21 -5.3% 9758.93% 0% 3043496 1.6978 129.6 0.56 0% 0 0% 0 0% 0 0% 0%
20220606 56 60.6 54.5 58.3 1.71% 9999.99% 0% 4373421 2.4923 208.92 0.57 0% 0 0% 0 0% 0 0% 0%
20220602 50.23 58.4 48.8 57.32 14.3% 9999.99% 0% 3413773 1.8482 173.61 0.54 0% 0 0% 0 0% 0 0% 0%
20220601 49.68 52.78 49.68 50.15 -0.91% 9733.33% 0% 1620278 0.8293 80.13 0.51 0% 0 0% 0 0% 0 0% 0%
20220531 48.57 52.99 48.3 50.61 3.31% 9999.99% 0% 2110586 1.0641 93.71 0.5 0% 0 0% 0 0% 0 0% 0%
20220530 47.02 50.24 45.78 48.99 4.81% 9999.99% 0% 2340815 1.1329 91.15 0.48 0% 0 0% 0 0% 0 0% 0%
20220527 47.04 47.8 45.55 46.74 0.56% 9844.68% 0% 1267258 0.59 44.39 0.47 0% 0 0% 0 0% 0 0% 0%
20220526 47 48.3 45.88 46.48 -2.33% 9789.36% 0% 1485246 0.6964 48.25 0.47 0% 0 0% 0 0% 0 0% 0%
20220525 45.78 47.6 44.03 47.59 4.11% 9999.99% 0% 1939563 0.8989 58.32 0.46 0% 0 0% 0 0% 0 0% 0%
20220524 48.88 50.25 45.26 45.71 -5.36% 9422.92% 0% 2750860 1.322 78.45 0.48 0% 0 0% 0 0% 0 0% 0%
20220523 48.26 49.18 47.17 48.3 -0.47% 9962.5% 0% 1437706 0.6913 39.79 0.48 0% 0 0% 0 0% 0 0% 0%
20220520 49.51 49.8 47.2 48.53 -1.98% 9999.99% 0% 2664656 1.2864 71.18 0.48 0% 0 0% 0 0% 0 0% 0%
20220519 46.56 50.14 46.56 49.51 3.66% 9999.99% 0% 3250004 1.5882 88.59 0.49 0% 0 0% 0 0% 0 0% 0%
20220518 46.8 50.27 46.4 47.76 -0.4% 9850% 0% 3837391 1.8592 107.09 0.48 0% 0 0% 0 0% 0 0% 0%
20220517 45.3 49.5 44.01 47.95 5.94% 9889.58% 0% 4515516 2.1516 127.33 0.48 0% 0 0% 0 0% 0 0% 0%
20220516 48.6 49 44.61 45.26 -6.87% 9529.79% 0% 4279482 1.9935 127.08 0.47 0% 0 0% 0 0% 0 0% 0%
20220513 46.37 49.48 44.9 48.6 4.97% 9999.99% 0% 3650015 1.7311 114.68 0.47 0% 0 0% 0 0% 0 0% 0%
20220512 45.9 47 43.6 46.3 -0.17% 9999.99% 0% 3658230 1.6632 115.15 0.45 0% 0 0% 0 0% 0 0% 0%
20220511 44.54 50.5 44.07 46.38 3.64% 9982.61% 0% 5014949 2.3275 169.65 0.46 0% 0 0% 0 0% 0 0% 0%
20220510 38.67 45.88 38.67 44.75 12.52% 9999.99% 0% 4295081 1.8406 146.6 0.43 0% 0 0% 0 0% 0 0% 0%
20220509 42.03 42.11 38.08 39.77 -5.38% 9842.5% 0% 3486832 1.3821 117.51 0.4 0% 0 0% 0 0% 0 0% 0%
20220506 41.92 42.77 40.4 42.03 -1.57% 9907.14% 0% 2690548 1.1195 97.7 0.42 0% 0 0% 0 0% 0 0% 0%
20220505 41.88 46.4 41.6 42.7 -0.33% 9604.55% 0% 2292823 0.9992 80.8 0.44 0% 0 0% 0 0% 0 0% 0%
20220429 39.6 44.44 39.48 42.84 9.48% 9999.99% 0% 3304920 1.3863 99.65 0.42 0% 0 0% 0 0% 0 0% 0%
20220428 39.05 40.49 38.16 39.13 -4.75% 9933.33% 0% 2416042 0.9482 64.93 0.39 0% 0 0% 0 0% 0 0% 0%
20220427 36 41.4 35.01 41.08 10.08% 9999.99% 0% 3607004 1.4021 97.88 0.39 0% 0 0% 0 0% 0 0% 0%
20220426 37.58 40.45 37 37.32 -0.56% 9469.23% 0% 2793763 1.084 80.57 0.39 0% 0 0% 0 0% 0 0% 0%
20220425 37.51 39.85 36 37.53 -4.77% 9776.32% 0% 2490492 0.9465 72.3 0.38 0% 0 0% 0 0% 0 0% 0%
20220422 38.01 40.68 37.61 39.41 1.91% 9999.99% 0% 3014219 1.1894 91.62 0.39 0% 0 0% 0 0% 0 0% 0%
20220421 38.4 40.3 38.12 38.67 0.7% 9815.38% 0% 2711216 1.0637 82.21 0.39 0% 0 0% 0 0% 0 0% 0%
20220420 40.11 40.6 38.19 38.4 -1.82% 9746.15% 0% 2789201 1.0977 87.55 0.39 0% 0 0% 0 0% 0 0% 0%
20220419 42.44 43.81 38.5 39.11 -11.48% 9439.02% 0% 5032759 2.0575 164.67 0.41 0% 0 0% 0 0% 0 0% 0%
20220418 42 44.88 40.04 44.18 5.95% 9999.99% 0% 5994834 2.5753 225.02 0.43 0% 0 0% 0 0% 0 0% 0%
20220415 34 41.7 33.17 41.7 20% 9999.99% 0% 5462042 2.099 212.29 0.38 0% 0 0% 0 0% 0 0% 0%
20220414 34.4 35.6 33.74 34.75 3.52% 9828.57% 0% 1921554 0.668 78.78 0.35 0% 0 0% 0 0% 0 0% 0%
20220413 35.19 35.19 33.39 33.57 -4.74% 9773.53% 0% 1593382 0.5433 62.37 0.34 0% 0 0% 0 0% 0 0% 0%
20220412 36.5 36.88 34.75 35.24 -3.45% 9968.57% 0% 2062988 0.7277 80.51 0.35 0% 0 0% 0 0% 0 0% 0%
20220411 38 38 35.75 36.5 -6.7% 9764.86% 0% 2286495 0.8385 90.81 0.37 0% 0 0% 0 0% 0 0% 0%
20220408 39.01 41.83 37.19 39.12 -1.66% 9930.77% 0% 2893479 1.131 123.63 0.39 0% 0 0% 0 0% 0 0% 0%
20220407 40 40.57 38.82 39.78 -2% 9999.99% 0% 1689645 0.6672 76.36 0.39 0% 0 0% 0 0% 0 0% 0%
20220401 43.88 44.35 42 42.2 -4.95% 9713.95% 0% 2427348 1.0442 111.55 0.43 0% 0 0% 0 0% 0 0% 0%
20220331 47.44 47.7 43.84 44.4 -6.72% 9766.67% 0% 2230274 0.9988 107.62 0.45 0% 0 0% 0 0% 0 0% 0%
20220330 44.5 48.8 44.09 47.6 7.96% 9999.99% 0% 2160156 1.0151 98.39 0.47 0% 0 0% 0 0% 0 0% 0%
20220329 46.57 46.74 43.9 44.09 -4.15% 9697.78% 0% 1521197 0.6833 62.81 0.45 0% 0 0% 0 0% 0 0% 0%
20220328 46.55 49 45.37 46 -2.54% 9687.23% 0% 1902411 0.8908 80.63 0.47 0% 0 0% 0 0% 0 0% 0%
20220325 47.6 50.26 47 47.2 0.15% 9532.65% 0% 1749621 0.8523 76.6 0.49 0% 0 0% 0 0% 0 0% 0%
20220324 47.75 48.65 46.39 47.13 -2.88% 9927.66% 0% 1891963 0.8923 75.73 0.47 0% 0 0% 0 0% 0 0% 0%
20220323 48.81 49.42 46.95 48.53 -0.51% 9999.99% 0% 1500425 0.7273 58.08 0.48 0% 0 0% 0 0% 0 0% 0%
20220322 49 50.48 48.46 48.78 -1.53% 9855.1% 0% 1482266 0.7327 58.22 0.49 0% 0 0% 0 0% 0 0% 0%
20220321 47.03 52.88 47.03 49.54 4.29% 9808% 0% 2565459 1.2832 96.44 0.5 0% 0 0% 0 0% 0 0% 0%
20220318 48.73 51 47.34 47.5 -4.89% 9795.83% 0% 2010755 0.969 75.63 0.48 0% 0 0% 0 0% 0 0% 0%
20220317 50.4 51.71 48 49.94 5.14% 9888% 0% 4054805 2.0322 156.07 0.5 0% 0 0% 0 0% 0 0% 0%
20220316 41.39 47.8 39.99 47.5 18.04% 9999.99% 0% 3626305 1.5711 134.14 0.43 0% 0 0% 0 0% 0 0% 0%
20220315 39.98 42.44 39.45 40.24 -1.83% 9714.63% 0% 2067510 0.854 74.25 0.41 0% 0 0% 0 0% 0 0% 0%
20220311 43.05 43.68 41.42 43.42 0.95% 9997.67% 0% 2273816 0.9754 80.93 0.43 0% 0 0% 0 0% 0 0% 0%
20220310 40.88 43.76 40.88 43.01 8.07% 9902.33% 0% 3545483 1.5093 124.32 0.43 0% 0 0% 0 0% 0 0% 0%
20220309 37.74 40.77 36.24 39.8 5.85% 9999.99% 0% 4200449 1.6486 137.05 0.39 0% 0 0% 0 0% 0 0% 0%
20220308 39.59 40.16 37.27 37.6 -4.33% 9541.03% 0% 2095923 0.8074 68.39 0.39 0% 0 0% 0 0% 0 0% 0%
20220307 41.5 41.9 38 39.3 -6.65% 9725% 0% 3634298 1.4456 121.54 0.4 0% 0 0% 0 0% 0 0% 0%
20220304 42.02 44.27 41.5 42.1 -1.59% 9690.7% 0% 1839511 0.7859 70.66 0.43 0% 0 0% 0 0% 0 0% 0%
20220303 46.38 46.53 42.68 42.78 -7.46% 9622.73% 0% 2620612 1.1464 99.83 0.44 0% 0 0% 0 0% 0 0% 0%
20220302 45.72 46.5 44.1 46.23 -0.77% 9999.99% 0% 1599227 0.7274 62.65 0.45 0% 0 0% 0 0% 0 0% 0%
20220301 46.36 46.99 44.27 46.59 1.33% 9999.99% 0% 2979337 1.3612 115.4 0.46 0% 0 0% 0 0% 0 0% 0%
20220228 43.66 46.6 42.1 45.98 3.09% 9999.99% 0% 3139035 1.3988 116.38 0.45 0% 0 0% 0 0% 0 0% 0%
20220225 44.31 45.81 44.2 44.6 2.13% 9811.11% 0% 2351770 1.061 87.5 0.45 0% 0 0% 0 0% 0 0% 0%
20220224 45.83 47.41 42.59 43.67 -6.05% 9825% 0% 3120196 1.3878 112.45 0.44 0% 0 0% 0 0% 0 0% 0%
20220223 43.61 47.53 42.92 46.48 8.6% 9999.99% 0% 3051598 1.4038 115.26 0.46 0% 0 0% 0 0% 0 0% 0%
20220222 43.79 44.15 41.5 42.8 -2.26% 9853.49% 0% 2099232 0.895 72.51 0.43 0% 0 0% 0 0% 0 0% 0%
20220221 44.73 45.48 43.45 43.79 -1.6% 9852.27% 0% 1504438 0.6652 52.49 0.44 0% 0 0% 0 0% 0 0% 0%
20220218 46.9 47 43.87 44.5 -4.91% 9788.89% 0% 2566533 1.1483 84.93 0.45 0% 0 0% 0 0% 0 0% 0%
20220217 44.74 49.05 44.1 46.8 2.45% 9999.99% 0% 2786564 1.295 91.49 0.46 0% 0 0% 0 0% 0 0% 0%
20220216 47 47.97 45.41 45.68 -2.95% 9619.15% 0% 1947562 0.9062 61.04 0.47 0% 0 0% 0 0% 0 0% 0%
20220215 42.39 47.88 42.39 47.07 7.76% 9999.99% 0% 3433804 1.5753 98.7 0.46 0% 0 0% 0 0% 0 0% 0%
20220214 45 46.89 43.18 43.68 -6.77% 9606.67% 0% 3361275 1.4992 89 0.45 0% 0 0% 0 0% 0 0% 0%
20220211 49.3 49.42 45.3 46.85 -7.04% 9868.09% 0% 2611080 1.2394 67.73 0.47 0% 0 0% 0 0% 0 0% 0%
20220210 51 54.3 49.5 50.4 -0.92% 9592.31% 0% 2353508 1.2179 57.32 0.52 0% 0 0% 0 0% 0 0% 0%
20220209 48.92 51.57 45.51 50.87 3.86% 9999.99% 0% 3236133 1.5719 68.31 0.49 0% 0 0% 0 0% 0 0% 0%
20211203 45 47.35 44.33 46.59 3.19% 9999.99% 0% 2388795 1.1004 46.15 0.46 0% 0 0% 0 0% 0 0% 0%
20211202 45.24 47.21 43.48 45.15 -0.33% 9715.22% 0% 2932223 1.3354 54.25 0.46 0% 0 0% 0 0% 0 0% 0%
20211201 47.88 47.88 43.43 45.3 -5.61% 9966.67% 0% 3720475 1.6885 67.33 0.45 0% 0 0% 0 0% 0 0% 0%
20211130 46.4 47.99 44 47.99 5.47% 9999.99% 0% 4186552 1.9414 75.24 0.46 0% 0 0% 0 0% 0 0% 0%
20211129 43.35 46.48 42.91 45.5 2.59% 9999.99% 0% 4311426 1.9385 74.23 0.45 0% 0 0% 0 0% 0 0% 0%
20211126 46.89 46.94 42.98 44.35 -4.93% 9979.55% 0% 5429842 2.3921 85.1 0.44 0% 0 0% 0 0% 0 0% 0%
20211125 51 51 45.53 46.65 -10.29% 9825.53% 0% 6008054 2.8415 98.02 0.47 0% 0 0% 0 0% 0 0% 0%
20211124 49.95 54.86 46.28 52 8.72% 9999.99% 0% 8032477 4.0637 136.1 0.51 0% 0 0% 0 0% 0 0% 0%
20211123 39.7 47.83 38.92 47.83 19.99% 9999.99% 0% 6730037 2.8901 101.75 0.43 0% 0 0% 0 0% 0 0% 0%
20211122 38.33 41.28 37.55 39.86 4.48% 9865% 0% 5974559 2.3706 80.07 0.4 0% 0 0% 0 0% 0 0% 0%
20211119 37.93 38.85 36.3 38.15 1.19% 9939.47% 0% 5111636 1.9359 59.88 0.38 0% 0 0% 0 0% 0 0% 0%
20211118 39.89 40 36.8 37.7 -5.73% 9821.05% 0% 4995089 1.8996 58.09 0.38 0% 0 0% 0 0% 0 0% 0%
20211117 40.07 40.8 37.41 39.99 2.43% 9999.99% 0% 6288017 2.4522 72.78 0.39 0% 0 0% 0 0% 0 0% 0%
20211116 41.8 41.8 38.38 39.04 -5.91% 9910.26% 0% 5634556 2.2154 68.55 0.39 0% 0 0% 0 0% 0 0% 0%
20211115 40 46.88 39.2 41.49 5.01% 9778.57% 0% 9305001 3.9011 125.03 0.42 0% 0 0% 0 0% 0 0% 0%
20211112 37.17 41.49 34.99 39.51 5.36% 9999.99% 0% 8600259 3.258 118.11 0.38 0% 0 0% 0 0% 0 0% 0%
20211111 34 40.5 33.33 37.5 11.11% 9768.42% 0% 9938490 3.74 152.6 0.38 0% 0 0% 0 0% 0 0% 0%
20211110 33.81 34.24 31.52 33.75 2.15% 9999.99% 0% 8141924 2.6927 128.32 0.33 0% 0 0% 0 0% 0 0% 0%
20211109 33.1 34.2 30.61 33.04 0.67% 9999.99% 0% 12562565 4.0549 216.86 0.32 0% 0 0% 0 0% 0 0% 0%
20211108 29.89 32.82 27.49 32.82 20% 9999.99% 0% 16831980 5.0377 340.15 0.3 0% 0 0% 0 0% 0 0% 0%
20211105 24.1 27.35 23.5 27.35 20.01% 9999.99% 0% 9141633 2.3722 242.09 0.26 0% 0 0% 0 0% 0 0% 0%
20211104 19.56 22.79 19.15 22.79 20.01% 9999.99% 0% 13716792 2.9809 396.79 0.22 0% 0 0% 0 0% 0 0% 0%
20211103 18.79 19.82 18.45 18.99 5.27% 9894.74% 0% 5943996 1.1429 239.97 0.19 0% 0 0% 0 0% 0 0% 0%
20211102 17.14 19.18 17.09 18.04 6.68% 9922.22% 0% 6466456 1.1896 305.97 0.18 0% 0 0% 0 0% 0 0% 0%
20211101 15.67 17.1 15.42 16.91 7.98% 9847.06% 0% 2399096 0.3964 135.03 0.17 0% 0 0% 0 0% 0 0% 0%
20211029 16.01 16.35 15.36 15.66 -5.03% 9687.5% 0% 1779703 0.2781 106.68 0.16 0% 0 0% 0 0% 0 0% 0%
20211028 16.89 17.05 16.17 16.49 -3.51% 9600% 0% 1806676 0.3001 122.66 0.17 0% 0 0% 0 0% 0 0% 0%
20211027 16.71 17.84 16.58 17.09 1.61% 9952.94% 0% 2794418 0.4837 214.05 0.17 0% 0 0% 0 0% 0 0% 0%
20211026 16.66 17.26 16.66 16.82 1.88% 9794.12% 0% 1916521 0.3249 169.56 0.17 0% 0 0% 0 0% 0 0% 0%
20211025 16.31 16.56 16.2 16.51 0.61% 9999.99% 0% 889392 0.1456 84.61 0.16 0% 0 0% 0 0% 0 0% 0%
20211022 16.54 16.54 16.3 16.41 -0.36% 9999.99% 0% 602980 0.099 59.12 0.16 0% 0 0% 0 0% 0 0% 0%
20211021 16.96 17.1 16.3 16.47 -3.23% 9588.24% 0% 1363781 0.2257 129.57 0.17 0% 0 0% 0 0% 0 0% 0%
20211020 16.55 17.34 16.3 17.02 2.9% 9911.76% 0% 1570139 0.2636 158.88 0.17 0% 0 0% 0 0% 0 0% 0%
20211019 16.8 17 16.25 16.54 -2.59% 9999.99% 0% 1467231 0.2416 150.75 0.16 0% 0 0% 0 0% 0 0% 0%
20211018 16.81 17.05 16.62 16.98 0.71% 9888.24% 0% 409120 0.0691 44.73 0.17 0% 0 0% 0 0% 0 0% 0%
20211015 16.96 17.18 16.84 16.86 -0.65% 9817.65% 0% 663296 0.113 67.71 0.17 0% 0 0% 0 0% 0 0% 0%
20211014 16.71 17.16 16.62 16.97 0.71% 9882.35% 0% 730036 0.1234 67.93 0.17 0% 0 0% 0 0% 0 0% 0%
20211013 16.33 16.93 16.25 16.85 3.69% 9811.76% 0% 866387 0.1444 74.66 0.17 0% 0 0% 0 0% 0 0% 0%
20211012 16.8 16.8 16.12 16.25 -2.87% 9999.99% 0% 729741 0.1195 55.73 0.16 0% 0 0% 0 0% 0 0% 0%
20211011 16.95 17.12 16.72 16.73 -1.01% 9741.18% 0% 503846 0.0852 37.94 0.17 0% 0 0% 0 0% 0 0% 0%
20211008 16.43 17.14 16.38 16.9 3.17% 9841.18% 0% 930156 0.1572 67.95 0.17 0% 0 0% 0 0% 0 0% 0%
20210930 16.29 16.44 16.19 16.38 1.17% 9999.99% 0% 831106 0.1355 58.57 0.16 0% 0 0% 0 0% 0 0% 0%
20210929 16.81 16.88 16.18 16.19 -4.48% 9999.99% 0% 1182750 0.1944 81.53 0.16 0% 0 0% 0 0% 0 0% 0%
20210928 17.36 17.36 16.86 16.95 -2.36% 9870.59% 0% 1061629 0.1816 76.49 0.17 0% 0 0% 0 0% 0 0% 0%
20210927 17.65 17.99 17.33 17.36 -2.14% 9544.44% 0% 915793 0.1613 67.69 0.18 0% 0 0% 0 0% 0 0% 0%
20210924 18.65 18.75 17.71 17.74 -2.42% 9755.56% 0% 1420402 0.2585 105.36 0.18 0% 0 0% 0 0% 0 0% 0%
20210923 17.86 18.38 17.85 18.18 2.71% 9999.99% 0% 1285020 0.2335 92.21 0.18 0% 0 0% 0 0% 0 0% 0%
20210922 18.45 18.45 17.61 17.7 -4.12% 9733.33% 0% 1961037 0.3516 139.53 0.18 0% 0 0% 0 0% 0 0% 0%
20210917 18.72 18.81 18.2 18.46 -1.91% 9999.99% 0% 1140524 0.2104 85.5 0.18 0% 0 0% 0 0% 0 0% 0%
20210916 18.9 19.2 18.7 18.82 -0.48% 9805.26% 0% 758043 0.1434 45.44 0.19 0% 0 0% 0 0% 0 0% 0%
20210915 19.18 19.23 18.85 18.91 -1.1% 9852.63% 0% 780525 0.1482 41.26 0.19 0% 0 0% 0 0% 0 0% 0%
20210914 19.12 19.47 19.03 19.12 0.16% 9963.16% 0% 997293 0.192 44.79 0.19 0% 0 0% 0 0% 0 0% 0%
20210913 19.48 19.48 18.96 19.09 -1.34% 9947.37% 0% 884755 0.1689 35.7 0.19 0% 0 0% 0 0% 0 0% 0%
20210910 19.51 19.62 19.27 19.35 -1.12% 9999.99% 0% 899113 0.1743 33.74 0.19 0% 0 0% 0 0% 0 0% 0%
20210909 19.79 19.97 19.34 19.57 -1.11% 9999.99% 0% 1282199 0.2499 44.18 0.19 0% 0 0% 0 0% 0 0% 0%
20210908 20.29 20.3 19.61 19.79 -1.54% 9795% 0% 1598429 0.3173 51.4 0.2 0% 0 0% 0 0% 0 0% 0%
20210907 19.92 20.3 19.77 20.1 1.41% 9950% 0% 1048593 0.2109 32.75 0.2 0% 0 0% 0 0% 0 0% 0%
20210906 19.65 20.09 19.46 19.82 0.81% 9810% 0% 1322578 0.2626 36.79 0.2 0% 0 0% 0 0% 0 0% 0%
20210729 22.23 23.78 22.19 23.55 6.42% 9999.99% 0% 3803507 0.8826 118.94 0.23 0% 0 0% 0 0% 0 0% 0%
20210728 22 22.98 21.45 22.13 -0.14% 9959.09% 0% 2466648 0.5518 73.55 0.22 0% 0 0% 0 0% 0 0% 0%
20210727 22 23.36 21.64 22.16 1.98% 9534.78% 0% 3423747 0.7751 103.12 0.23 0% 0 0% 0 0% 0 0% 0%
20210726 22.76 22.76 21.31 21.73 -4.73% 9777.27% 0% 2534588 0.5545 73.77 0.22 0% 0 0% 0 0% 0 0% 0%
20210723 23.45 23.45 22.6 22.81 -2.19% 9817.39% 0% 2596905 0.5924 75.14 0.23 0% 0 0% 0 0% 0 0% 0%
20210722 22.81 23.59 22.59 23.32 1.26% 9999.99% 0% 2776003 0.6432 77.91 0.23 0% 0 0% 0 0% 0 0% 0%
20210721 22.4 23.26 22.36 23.03 3.09% 9913.04% 0% 3227030 0.7415 85.08 0.23 0% 0 0% 0 0% 0 0% 0%
20210720 22.33 22.5 21.61 22.34 -0.98% 9999.99% 0% 2595897 0.5721 65.16 0.22 0% 0 0% 0 0% 0 0% 0%
20210719 21.5 23.07 21.5 22.56 4.93% 9708.7% 0% 4009844 0.904 93.68 0.23 0% 0 0% 0 0% 0 0% 0%
20210716 21.29 21.99 21.2 21.5 1.18% 9672.73% 0% 2541974 0.5511 52.68 0.22 0% 0 0% 0 0% 0 0% 0%
20210715 23.09 23.09 21.21 21.25 -8.56% 9559.09% 0% 4512115 0.9833 82.39 0.22 0% 0 0% 0 0% 0 0% 0%
20210714 23.41 23.97 23.21 23.24 -0.73% 9583.33% 0% 2513815 0.5927 43.78 0.24 0% 0 0% 0 0% 0 0% 0%
20210713 24 24 23.13 23.41 -3.22% 9654.17% 0% 3491030 0.8205 52.35 0.24 0% 0 0% 0 0% 0 0% 0%
20210712 25.2 25.32 24.12 24.19 -3.63% 9576% 0% 3952114 0.9714 57.68 0.25 0% 0 0% 0 0% 0 0% 0%
20210709 24.7 25.54 24.1 25.1 1.37% 9940% 0% 3852032 0.9551 55.78 0.25 0% 0 0% 0 0% 0 0% 0%
20210708 23.99 25.39 23.87 24.76 3.21% 9804% 0% 4452451 1.1009 61.41 0.25 0% 0 0% 0 0% 0 0% 0%
20210707 23.34 24.58 23.34 23.99 0.38% 9895.83% 0% 3454042 0.8312 41.24 0.24 0% 0 0% 0 0% 0 0% 0%
20210706 24.75 24.75 23 23.9 -3.43% 9858.33% 0% 6199442 1.467 73.32 0.24 0% 0 0% 0 0% 0 0% 0%
20210705 25.7 26.2 24.2 24.75 -3.7% 9800% 0% 6916696 1.7255 89.37 0.25 0% 0 0% 0 0% 0 0% 0%
20210702 25.11 26.61 24.88 25.7 3.96% 9784.62% 0% 7926689 2.0395 112.53 0.26 0% 0 0% 0 0% 0 0% 0%
20210701 25.82 28.29 24.42 24.72 -6.01% 9407.69% 0% 10059559 2.6039 155.96 0.26 0% 0 0% 0 0% 0 0% 0%
20210630 24.73 28.75 24 26.3 7.39% 9999.99% 0% 10563116 2.7388 187.12 0.26 0% 0 0% 0 0% 0 0% 0%
20210629 23.08 24.9 22.84 24.49 6.94% 9999.99% 0% 8324560 2.0142 161.65 0.24 0% 0 0% 0 0% 0 0% 0%
20210628 22.56 23.45 22.14 22.9 1.91% 9856.52% 0% 5637395 1.2833 113.01 0.23 0% 0 0% 0 0% 0 0% 0%
20210625 23 23.15 21.89 22.47 -4.79% 9669.57% 0% 8002355 1.8035 167.39 0.23 0% 0 0% 0 0% 0 0% 0%
20210624 20.9 24.86 20.76 23.6 13.9% 9999.99% 0% 14700026 3.3686 356.42 0.23 0% 0 0% 0 0% 0 0% 0%
20210623 20.35 20.98 20.11 20.72 1.57% 9766.67% 0% 3372061 0.6961 109.32 0.21 0% 0 0% 0 0% 0 0% 0%
20210622 20.28 20.98 20.22 20.4 0.39% 9614.29% 0% 3722790 0.7671 124.57 0.21 0% 0 0% 0 0% 0 0% 0%
20210621 20.23 20.32 19.8 20.32 0.25% 9999.99% 0% 2638709 0.5289 90.32 0.2 0% 0 0% 0 0% 0 0% 0%
20210618 19.6 20.38 19.39 20.27 3.31% 9999.99% 0% 3006422 0.6031 97.94 0.2 0% 0 0% 0 0% 0 0% 0%
20210617 19.38 19.88 18.9 19.62 1.71% 9999.99% 0% 2837611 0.5453 83.09 0.19 0% 0 0% 0 0% 0 0% 0%
20210616 20.06 20.3 19.26 19.29 -4.6% 9545% 0% 2842673 0.5591 72.54 0.2 0% 0 0% 0 0% 0 0% 0%
20210615 20.65 21.9 20.17 20.22 0.7% 9528.57% 0% 4344201 0.9053 102.48 0.21 0% 0 0% 0 0% 0 0% 0%
20210611 19.84 20.62 19.61 20.08 1.16% 9940% 0% 3496118 0.7063 81.1 0.2 0% 0 0% 0 0% 0 0% 0%
20210610 19.5 19.98 19.24 19.85 1.64% 9825% 0% 2342078 0.4608 54.11 0.2 0% 0 0% 0 0% 0 0% 0%
20210609 19.68 19.83 19.42 19.53 -0.76% 9665% 0% 1463118 0.2868 32.84 0.2 0% 0 0% 0 0% 0 0% 0%
20210608 20.53 20.53 19.6 19.68 -3.2% 9740% 0% 2445923 0.4869 55.56 0.2 0% 0 0% 0 0% 0 0% 0%
20210607 20.48 20.76 20.17 20.33 0.74% 9999.99% 0% 2268741 0.463 53.44 0.2 0% 0 0% 0 0% 0 0% 0%
20210604 20.5 20.78 19.89 20.18 -2.18% 9990% 0% 4144556 0.8399 96.8 0.2 0% 0 0% 0 0% 0 0% 0%
20210603 21.33 21.88 20.6 20.63 -3.1% 9723.81% 0% 4673749 0.9845 120.62 0.21 0% 0 0% 0 0% 0 0% 0%
20210602 20.7 21.89 20.68 21.29 1.04% 9999.99% 0% 7624811 1.6246 214.2 0.21 0% 0 0% 0 0% 0 0% 0%
20210601 19.48 21.98 19.42 21.07 7.23% 9933.33% 0% 8087576 1.6736 261.77 0.21 0% 0 0% 0 0% 0 0% 0%
20210531 19.1 19.7 18.97 19.65 4.24% 9999.99% 0% 4003897 0.78 152.61 0.19 0% 0 0% 0 0% 0 0% 0%
20210528 19.2 19.32 18.82 18.85 -2.48% 9821.05% 0% 2748336 0.5212 104.84 0.19 0% 0 0% 0 0% 0 0% 0%
20210527 18.78 19.57 18.71 19.33 2.93% 9999.99% 0% 3602230 0.6953 134.02 0.19 0% 0 0% 0 0% 0 0% 0%
20210526 18.78 18.87 18.54 18.78 0.7% 9784.21% 0% 1670703 0.3132 59.49 0.19 0% 0 0% 0 0% 0 0% 0%
20210525 18.63 18.84 18.45 18.65 0.16% 9715.79% 0% 2108058 0.3918 64.92 0.19 0% 0 0% 0 0% 0 0% 0%
20210524 19.1 19.2 18.5 18.62 -2.31% 9700% 0% 2596811 0.4863 71.04 0.19 0% 0 0% 0 0% 0 0% 0%
20210521 19.08 19.3 19.04 19.06 -0.21% 9931.58% 0% 1765186 0.3377 46.38 0.19 0% 0 0% 0 0% 0 0% 0%
20210520 19.5 19.68 19.08 19.1 -2.05% 9952.63% 0% 2202630 0.4269 49.13 0.19 0% 0 0% 0 0% 0 0% 0%
20210519 19.44 19.57 19.18 19.5 -0.26% 9999.99% 0% 2579972 0.4987 57.21 0.19 0% 0 0% 0 0% 0 0% 0%
20210518 19.63 19.8 19.33 19.55 -0.41% 9675% 0% 2036413 0.3978 45.24 0.2 0% 0 0% 0 0% 0 0% 0%
20210517 19.86 20.07 19.39 19.63 -2.19% 9715% 0% 3318175 0.6521 69.12 0.2 0% 0 0% 0 0% 0 0% 0%
20210514 19.77 20.46 19.5 20.07 1.67% 9935% 0% 3726031 0.7458 77.01 0.2 0% 0 0% 0 0% 0 0% 0%
20210513 20 20.01 19.39 19.74 -2.95% 9770% 0% 3952491 0.7782 78.76 0.2 0% 0 0% 0 0% 0 0% 0%
20210512 20.55 21.38 20.2 20.34 -0.97% 9585.71% 0% 5208277 1.0812 97.58 0.21 0% 0 0% 0 0% 0 0% 0%
20210511 19.3 20.98 19.15 20.54 4.85% 9999.99% 0% 5921379 1.1944 100.03 0.2 0% 0 0% 0 0% 0 0% 0%
20210510 20.2 20.2 19.26 19.59 -4.21% 9695% 0% 4535081 0.887 68.86 0.2 0% 0 0% 0 0% 0 0% 0%
20210507 19.21 20.85 19.21 20.45 7.69% 9999.99% 0% 8424662 1.7047 108.05 0.2 0% 0 0% 0 0% 0 0% 0%
20210506 18.9 19.25 18.81 18.99 0.48% 9894.74% 0% 2495784 0.4757 30.52 0.19 0% 0 0% 0 0% 0 0% 0%
20210430 19.15 19.31 18.88 18.9 -1.05% 9847.37% 0% 2986253 0.5686 33.57 0.19 0% 0 0% 0 0% 0 0% 0%
20210429 20.32 20.32 19.03 19.1 -5.4% 9450% 0% 5236739 1.0263 55.4 0.2 0% 0 0% 0 0% 0 0% 0%
20210428 19.8 20.3 19.66 20.19 2.49% 9995% 0% 4109298 0.8234 41.47 0.2 0% 0 0% 0 0% 0 0% 0%
20210427 19.7 20.3 19.5 19.7 -0.81% 9750% 0% 4601595 0.9137 41.47 0.2 0% 0 0% 0 0% 0 0% 0%
20210426 21.38 21.4 19.86 19.86 -8.44% 9830% 0% 9534058 1.9407 77.05 0.2 0% 0 0% 0 0% 0 0% 0%
20210423 21.04 22.98 21.04 21.69 -0.28% 9759.09% 0% 8657779 1.9004 70.31 0.22 0% 0 0% 0 0% 0 0% 0%
20210422 22.44 23.47 21.6 21.75 -1.89% 9786.36% 0% 9343323 2.0856 67.55 0.22 0% 0 0% 0 0% 0 0% 0%
20210421 23.5 24.29 22.11 22.17 -15.06% 9539.13% 0% 15864942 3.6613 90.27 0.23 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1