首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 上海板块
  3. 600081
    4. 返回上一页 刷新
股票代码（例：sh600081）       674条   (进入股票专站) 股票成本分析
相关股票: 交通银行  中国太保  东方财富  浦发银行  上汽集团  宝钢股份  国泰君安  海通证券  中国船舶  上港集团  韦尔股份  宝信软件  中国东航  上海机场  上海银行  东方证券  光大证券  复星医药  上海电气  中远海能  上海医药  璞泰来  华域汽车  招商轮船  春秋航空  上海莱士  陆家嘴  国投资本  润泽科技  锦江酒店  绿地控股  爱旭股份  思源电气  张江高科  老凤祥  晨光股份  上海石化  中远海发  吉祥航空  申能股份  环旭电子  百润股份  ST建元  
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 10.82 11.06 10.82 11.05 2.22% 0.45% -9.05% 37934 0.4173 87.28 11 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230927 10.91 10.99 10.81 10.81 -1.19% -0.55% -11.03% 28582 0.3108 64.84 10.87 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230926 10.91 11.02 10.88 10.94 -0.45% -0.18% -9.96% 23715 0.26 52.32 10.96 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230925 10.94 11.09 10.88 10.99 0.18% 0% -9.55% 31714 0.3484 64.75 10.99 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230922 10.82 11.03 10.76 10.97 1.39% 0.37% -9.71% 49027 0.5361 93.02 10.93 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230921 10.9 11.06 10.77 10.82 -1.55% -0.55% -10.95% 40580 0.4417 81.73 10.88 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230920 10.98 11.15 10.97 10.99 -0.36% -0.63% -9.55% 35633 0.3941 68.1 11.06 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230919 11.13 11.24 11.01 11.03 -1.34% -0.36% -9.22% 31360 0.3471 55.52 11.07 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230918 11.03 11.31 10.97 11.18 1.27% 0% -7.98% 48174 0.5386 77.6 11.18 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230915 11.1 11.12 10.98 11.04 0.09% -0.09% -9.14% 30132 0.3329 47.63 11.05 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230914 11.13 11.16 10.96 11.03 -0.9% -0.18% -9.22% 41718 0.461 63.79 11.05 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230913 11.26 11.32 11.03 11.13 -1.5% -0.18% -8.4% 45231 0.5043 69.49 11.15 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230912 11.18 11.39 11.17 11.3 1.07% 0.18% -7% 61001 0.6881 94.05 11.28 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230911 10.8 11.27 10.8 11.18 1.91% 0.81% -7.98% 67641 0.7499 102.52 11.09 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230908 10.89 11.07 10.87 10.97 -0.09% -0.27% -9.71% 30781 0.3386 47.51 11 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230907 11.31 11.32 10.97 10.98 -2.83% -0.9% -9.63% 74120 0.8211 112.9 11.08 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230906 11.07 11.3 10.98 11.3 1.89% 0.71% -7% 78046 0.8756 122.21 11.22 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230905 10.94 11.25 10.85 11.09 0.64% 0.27% -8.72% 95204 1.0526 159.33 11.06 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230904 10.84 11.03 10.77 11.02 1.66% 0.92% -9.3% 57401 0.627 105.59 10.92 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230901 10.66 10.84 10.6 10.84 1.78% 0.65% -10.78% 58655 0.6317 113.92 10.77 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230831 10.64 10.76 10.6 10.65 -0.19% -0.19% -12.35% 46783 0.4992 96.2 10.67 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230830 10.63 10.74 10.59 10.67 0.38% 0% -12.18% 54909 0.5858 113.88 10.67 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230829 10.24 10.7 10.22 10.63 3.3% 0.66% -12.51% 65657 0.6932 131.33 10.56 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230828 10.58 10.77 10.24 10.29 0.78% -1.63% -15.31% 57896 0.6058 126.07 10.46 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230825 10.34 10.41 10.2 10.21 -1.73% -0.68% -15.97% 43055 0.4424 102.13 10.28 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230824 10.44 10.56 10.03 10.39 -1.24% 0.68% -14.49% 67628 0.6982 158.09 10.32 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230823 10.61 10.69 10.47 10.52 -1.41% -0.47% -13.42% 29507 0.3118 65.8 10.57 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230822 10.52 10.68 10.4 10.67 1.43% 1.04% -12.18% 34210 0.3611 67.51 10.56 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230821 10.47 10.68 10.45 10.52 0.1% -0.38% -13.42% 21633 0.2285 38.14 10.56 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230818 10.69 10.77 10.51 10.51 -1.68% -1.04% -13.5% 23931 0.2541 34.53 10.62 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230817 10.35 10.71 10.33 10.69 2.79% 1.04% -12.02% 42012 0.4445 55.58 10.58 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230816 10.5 10.55 10.4 10.4 -1.52% -0.57% -14.4% 29312 0.3065 36.33 10.46 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230815 10.6 10.66 10.5 10.56 -0.56% -0.09% -13.09% 24363 0.2574 28.03 10.57 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230814 10.4 10.68 10.36 10.62 0.85% 1.05% -12.59% 43305 0.4552 47.77 10.51 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230811 10.64 10.78 10.52 10.53 -2.05% -0.85% -13.33% 48832 0.5187 51.39 10.62 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230810 11.31 11.31 10.73 10.75 -3.76% -0.92% -11.52% 95102 1.0322 97.68 10.85 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230801 11.68 11.8 11.58 11.64 -0.43% -0.09% -4.2% 76572 0.8917 88.95 11.65 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230731 11.69 11.88 11.62 11.69 -0.85% -0.6% -3.79% 79990 0.9403 95.05 11.76 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230728 11.78 11.85 11.36 11.79 -1.59% 1.29% -2.96% 133936 1.5589 163.3 11.64 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230727 12.02 12.25 11.95 11.98 0.5% -0.99% -1.4% 72061 0.8721 94.19 12.1 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230726 12.26 12.27 11.9 11.92 -2.85% -0.91% -1.89% 68535 0.8245 78.96 12.03 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230725 12.1 12.33 12.1 12.27 2.34% 0.25% 0.99% 82785 1.0131 85.51 12.24 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230724 11.98 12.08 11.88 11.99 -0.17% 0.08% -1.32% 44905 0.5379 43.5 11.98 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230721 12.08 12.28 12.01 12.01 -1.96% -0.74% -1.15% 79036 0.9561 70.46 12.1 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230720 12.36 12.58 12.17 12.25 -0.97% -0.97% 0.82% 100527 1.2435 83.2 12.37 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230719 12.31 12.43 12.25 12.37 0% 0.32% 1.81% 51333 0.6329 36.9 12.33 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230718 12.4 12.56 12.25 12.37 -0.72% -0.24% 1.81% 67659 0.8393 39.76 12.4 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230717 12.45 12.53 12.32 12.46 -0.95% 0.48% 2.55% 54898 0.681 25.84 12.4 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230714 12.26 12.67 12.26 12.58 0.8% 0.48% 3.54% 101888 1.2757 38.39 12.52 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230713 12.51 12.58 12.2 12.48 -1.89% 1.05% 2.72% 165134 2.0388 58.05 12.35 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230712 12.55 12.96 12.51 12.72 0.79% -0.55% 4.69% 174903 2.237 62.13 12.79 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230711 12.45 12.74 12.45 12.62 0.4% 0.08% 3.87% 121493 1.5317 43.93 12.61 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230710 12.81 12.98 12.53 12.57 -1.57% -0.71% 3.46% 137528 1.7416 50.12 12.66 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230707 13.13 13.24 12.75 12.77 -2.74% -1.47% 5.1% 178831 2.3171 68.8 12.96 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230706 13.4 13.5 13.03 13.13 -5.2% -0.3% 8.07% 260043 3.4238 107.97 13.17 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230705 14.78 14.98 13.85 13.85 -10.01% -2.6% 13.99% 316505 4.4996 152.62 14.22 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230704 14.64 15.84 14.25 15.39 3.92% 2.06% 26.67% 404166 6.0942 240.25 15.08 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230703 16 16.53 14.38 14.81 -1.46% -5.97% 21.89% 478551 7.535 375.38 15.75 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230630 13.4 15.03 13.13 15.03 10.03% 3.87% 23.7% 219371 3.1735 241.8 14.47 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230629 12.96 14.3 12.87 13.66 5.08% 0.15% 12.43% 187490 2.5573 245.79 13.64 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230628 12.48 13.12 12.4 13 3.26% 1.64% 7% 112759 1.4424 170.18 12.79 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230627 12.15 12.59 11.98 12.59 3.62% 1.61% 3.62% 77298 0.9575 121.48 12.39 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230626 12.08 12.45 12.08 12.15 -0.65% -1.06% 0% 54826 0.6731 89.71 12.28 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230621 12.32 12.6 12.1 12.23 -1.61% -0.97% 0.66% 63578 0.7852 108.63 12.35 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230620 12.19 12.5 12.11 12.43 1.64% 0.57% 2.3% 68862 0.8509 123.04 12.36 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230619 11.91 12.25 11.83 12.23 2.26% 1.16% 0.66% 67311 0.8139 125.94 12.09 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230616 12.1 12.56 11.87 11.96 -1.16% -0.91% -1.56% 65122 0.7859 128.09 12.07 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230615 11.81 12.11 11.77 12.1 1.17% 0.75% -0.41% 48559 0.5834 100.97 12.01 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230614 11.88 11.99 11.75 11.96 0.67% 0.59% -1.56% 37028 0.4401 77.17 11.89 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230613 11.99 11.99 11.73 11.88 -1.16% 0.17% -2.22% 51859 0.6152 110.81 11.86 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230612 11.79 12.09 11.73 12.09 2.03% 0.67% -0.49% 67106 0.8058 145.3 12.01 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230609 11.72 11.96 11.62 11.85 1.11% 0.08% -2.47% 45772 0.5421 103.97 11.84 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230608 11.7 11.82 11.65 11.72 0.34% -0.17% -3.54% 32827 0.3855 70.83 11.74 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230607 11.43 11.7 11.43 11.68 1.21% 0.34% -3.87% 33764 0.3929 72.28 11.64 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230606 11.64 11.69 11.53 11.54 -1.28% -0.52% -5.02% 34231 0.3972 71.8 11.6 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230605 11.54 11.74 11.46 11.69 1.3% 0.69% -3.79% 36708 0.426 77.88 11.61 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230602 11.63 11.75 11.54 11.54 -1.28% -0.94% -5.02% 38058 0.4432 83.13 11.65 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230601 11.52 11.8 11.46 11.69 0.69% 0.26% -3.79% 43579 0.5082 94.76 11.66 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230531 11.64 11.74 11.6 11.61 -1.02% -0.34% -4.44% 26259 0.306 58.94 11.65 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230530 11.44 11.82 11.4 11.73 1.73% 1.21% -3.46% 54307 0.6296 131.87 11.59 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230529 11.5 11.69 11.38 11.53 0% 0.17% -5.1% 44370 0.5108 117.61 11.51 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230526 11.27 11.65 11.12 11.53 2.31% 0.87% -5.1% 68300 0.7806 188.3 11.43 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230525 11.29 11.49 11.18 11.27 -0.09% -0.18% -7.24% 34891 0.3939 90.68 11.29 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230524 11.41 11.69 11.28 11.28 -0.79% -1.74% -7.16% 48819 0.5606 129.86 11.48 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230523 11.32 11.45 11.26 11.37 0.53% -0.18% -6.42% 26444 0.3011 70.26 11.39 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230522 11.15 11.39 11.15 11.31 0.62% 0.35% -6.91% 27944 0.315 71.89 11.27 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230519 11.22 11.36 11.21 11.24 -0.88% -0.09% -7.49% 13799 0.1552 36.34 11.25 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230518 11.2 11.45 11.15 11.34 1.25% 0% -6.67% 30458 0.3453 75.33 11.34 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230517 11.2 11.27 11.15 11.2 0% 0% -7.82% 15566 0.1743 39.08 11.2 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230516 11.31 11.31 11.17 11.2 -1.06% -0.18% -7.82% 17631 0.1979 43.28 11.22 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230515 11.31 11.38 11.15 11.32 0.09% 0.53% -6.83% 28019 0.3156 67.7 11.26 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230510 11.03 11.46 10.99 11.44 3.62% 0.97% -5.84% 85248 0.9657 178.45 11.33 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230509 11.23 11.24 10.99 11.04 -1.34% -0.54% -9.14% 27182 0.3016 75.6 11.1 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230508 11.14 11.28 11.05 11.19 0.72% 0% -7.9% 47147 0.5277 126.74 11.19 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230505 10.92 11.12 10.84 11.11 1.74% 0.63% -8.56% 39844 0.44 116.29 11.04 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230504 10.96 11.06 10.89 10.92 -0.73% -0.36% -10.12% 18371 0.2013 57.26 10.96 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230428 10.65 11.15 10.63 11 1.95% 0.27% -9.47% 35440 0.3887 113.14 10.97 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230427 10.75 10.98 10.72 10.79 -0.09% -0.74% -11.19% 17274 0.1877 59.45 10.87 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230426 10.45 10.94 10.45 10.8 2.76% 0.09% -11.11% 26094 0.2816 89.57 10.79 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230425 10.75 10.82 10.41 10.51 -2.23% -0.19% -13.5% 25273 0.2661 86.86 10.53 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230424 10.98 10.98 10.4 10.75 -1.1% 1.13% -11.52% 28503 0.303 101.06 10.63 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230421 10.9 11.14 10.85 10.87 -1.36% -1.18% -10.53% 29090 0.3201 106.19 11 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230420 10.71 11.03 10.6 11.02 2.32% 1.19% -9.3% 48473 0.5281 175.53 10.89 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230419 10.76 10.82 10.65 10.77 0% 0.28% -11.36% 13321 0.1431 50 10.74 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230418 10.8 10.88 10.64 10.77 0.09% 0.28% -11.36% 14867 0.1597 51.95 10.74 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230417 10.78 10.83 10.73 10.76 -0.09% -0.19% -11.44% 12192 0.1314 40.05 10.78 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230414 10.61 10.78 10.61 10.77 0.94% 0.47% -11.36% 16855 0.1807 50.87 10.72 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230413 10.62 10.82 10.6 10.67 0% -0.28% -12.18% 17632 0.1887 53.26 10.7 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230412 10.73 10.87 10.65 10.67 -1.11% -0.28% -12.18% 20293 0.2171 61.09 10.7 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230411 10.95 10.95 10.7 10.79 -1.1% 0.09% -11.19% 20017 0.2158 60.16 10.78 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230410 11.12 11.2 10.9 10.91 -1.89% -1% -10.21% 27782 0.3061 82.76 11.02 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230407 10.94 11.2 10.94 11.12 1.46% 0.18% -8.48% 25279 0.2805 73.12 11.1 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230406 11.26 11.26 10.84 10.96 -2.75% -0.54% -9.79% 35388 0.3899 86.97 11.02 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230404 11.19 11.36 11.04 11.27 0.71% 0.9% -7.24% 33252 0.3714 85.31 11.17 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230403 11.14 11.23 11.05 11.19 0.45% 0.36% -7.9% 33087 0.3689 87.92 11.15 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230331 10.96 11.15 10.86 11.14 2.39% 1.09% -8.31% 37454 0.4128 100.4 11.02 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230330 10.82 10.96 10.79 10.88 0.09% 0.28% -10.45% 16719 0.1814 45.71 10.85 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230329 11.02 11.02 10.82 10.87 -1.09% -0.37% -10.53% 18590 0.2028 50.63 10.91 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230328 10.93 11.08 10.93 10.99 0.27% -0.18% -9.55% 20686 0.2277 55.36 11.01 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230327 10.95 11.11 10.93 10.96 -0.36% -0.27% -9.79% 24615 0.2704 62.83 10.99 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230324 11.03 11.07 10.8 11 -0.81% 0.27% -9.47% 36834 0.4041 88.36 10.97 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230323 10.56 11.45 10.56 11.09 3.74% -0.18% -8.72% 86282 0.9584 174.74 11.11 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230322 10.57 10.75 10.55 10.69 1.33% 0.19% -12.02% 24893 0.2655 49.85 10.67 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230321 10.46 10.62 10.41 10.55 1.44% 0.29% -13.17% 19824 0.2086 32.16 10.52 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230320 10.45 10.52 10.36 10.4 -1.33% -0.19% -14.4% 24510 0.2554 29.34 10.42 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230317 10.57 10.68 10.47 10.54 -0.19% -0.09% -13.25% 22679 0.2393 27.38 10.55 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230316 10.45 10.58 10.44 10.56 -0.09% 0.19% -13.09% 20033 0.2111 24.52 10.54 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230315 10.53 10.6 10.47 10.57 1.25% 0.19% -13% 26930 0.284 32.72 10.55 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230314 10.63 10.63 10.34 10.44 -1.51% -0.38% -14.07% 39334 0.4121 47.81 10.48 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230313 10.85 10.85 10.54 10.6 -2.75% -0.19% -12.76% 54428 0.5781 68.3 10.62 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230310 11.4 11.4 10.89 10.9 -5.55% -1.8% -10.29% 93114 1.0331 127.04 11.1 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230309 11.69 11.93 11.46 11.54 -1.45% -0.6% -5.02% 97931 1.1373 155.51 11.61 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230308 11.56 11.77 11.4 11.71 -1.6% 0.95% -3.62% 122634 1.4229 219.85 11.6 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230307 11.18 12.29 11.16 11.9 6.54% 0.68% -2.06% 200359 2.368 445.22 11.82 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230306 11.11 11.24 11.11 11.17 0.63% -0.09% -8.07% 24161 0.2702 83.65 11.18 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230303 11.12 11.15 11.05 11.1 0.27% 0% -8.64% 12499 0.1387 43.35 11.1 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230302 11.16 11.17 11.04 11.07 -0.81% -0.18% -8.89% 22325 0.2476 73.42 11.09 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230301 11.13 11.18 11.1 11.16 0.27% 0.18% -8.15% 15446 0.172 47.47 11.14 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230228 11.16 11.2 11 11.13 0.36% 0.09% -8.4% 11084 0.1233 33.36 11.12 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230227 11.15 11.24 11.05 11.09 -0.89% -0.45% -8.72% 21320 0.2375 62.91 11.14 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230224 11.32 11.34 11.15 11.19 -0.89% -0.44% -7.9% 16095 0.1809 46.97 11.24 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230223 11.31 11.37 11.23 11.29 0.27% -0.18% -7.08% 23253 0.2629 67.04 11.31 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230222 11.28 11.29 11.21 11.26 0.09% 0.09% -7.33% 17247 0.194 47.59 11.25 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230221 11.26 11.31 11.2 11.25 0.18% -0.09% -7.41% 22539 0.2538 62.2 11.26 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230220 11.17 11.26 11.11 11.23 1.35% 0.45% -7.57% 19365 0.2165 54.26 11.18 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230217 11.14 11.32 11.08 11.08 -0.54% -0.89% -8.81% 21240 0.2374 60.33 11.18 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230216 11.43 11.46 11.04 11.14 -2.19% -1.42% -8.31% 38082 0.4303 109.77 11.3 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230215 11.37 11.45 11.34 11.39 0.44% 0% -6.26% 21773 0.2479 67.24 11.39 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230214 11.34 11.42 11.26 11.34 0.35% 0% -6.67% 27028 0.3066 82.99 11.34 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230213 11.2 11.32 11.2 11.3 0.36% 0.27% -7% 24278 0.2737 76.05 11.27 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230210 11.28 11.37 11.17 11.26 -0.09% 0.09% -7.33% 21137 0.2377 63.5 11.25 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230209 11.13 11.34 11.06 11.27 1.17% 0.27% -7.24% 34903 0.3923 106.28 11.24 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230208 11.15 11.23 11.12 11.14 0.09% -0.18% -8.31% 22087 0.2464 72.07 11.16 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230207 11.03 11.14 11.02 11.13 0.82% 0.45% -8.4% 21696 0.2404 73.09 11.08 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230206 11.01 11.09 11 11.04 -0.18% 0.09% -9.14% 20384 0.2248 70.8 11.03 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230203 11.2 11.2 10.96 11.06 -0.81% 0.18% -8.97% 25173 0.2778 86.85 11.04 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230202 11.17 11.22 11.06 11.15 -0.18% 0.09% -8.23% 23778 0.2649 86.7 11.14 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230201 11.01 11.17 11.01 11.17 1.36% 0.54% -8.07% 26942 0.2993 101.08 11.11 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230131 10.97 11.04 10.88 11.02 0.36% 0.18% -9.3% 20973 0.2307 80.23 11 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230130 11.01 11.11 10.91 10.98 1.57% -0.18% -9.63% 39698 0.4365 150.81 11 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230120 10.73 10.83 10.73 10.81 0.75% 0.28% -11.03% 20133 0.2171 79.44 10.78 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230119 10.68 10.73 10.56 10.73 0.75% 0.47% -11.69% 14391 0.1537 43.78 10.68 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230118 10.61 10.69 10.6 10.65 0.38% 0% -12.35% 13516 0.144 52.01 10.65 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230117 10.71 10.73 10.53 10.61 -0.28% 0.09% -12.67% 10813 0.1146 40.65 10.6 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230116 10.57 10.73 10.56 10.64 0.76% 0% -12.43% 19710 0.2098 71.19 10.64 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230113 10.54 10.63 10.45 10.56 0.57% 0.19% -13.09% 14584 0.1537 54.44 10.54 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230112 10.5 10.64 10.47 10.5 -0.28% -0.38% -13.58% 20115 0.212 74.47 10.54 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230111 10.68 10.74 10.53 10.53 -2.05% -0.94% -13.33% 22464 0.2388 84.43 10.63 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230110 10.84 10.86 10.64 10.75 -0.83% 0.09% -11.52% 23645 0.254 90.2 10.74 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230109 10.59 10.84 10.58 10.84 2.36% 0.84% -10.78% 27595 0.2966 107.44 10.75 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230106 10.6 10.71 10.53 10.59 -0.09% -0.28% -12.84% 13341 0.1417 51.78 10.62 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230105 10.55 10.61 10.49 10.6 1.15% 0.19% -12.76% 18501 0.1957 67.7 10.58 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230104 10.52 10.58 10.4 10.48 -0.38% -0.1% -13.74% 12903 0.1353 46.02 10.49 0% 11.86 0% 12.07 0% 12.15 0% 0%
20230103 10.28 10.52 10.28 10.52 2.04% 0.86% -13.42% 15405 0.1606 52.6 10.43 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221230 10.28 10.4 10.26 10.31 0.78% -0.19% -15.14% 11941 0.1233 40.2 10.33 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221229 10.4 10.4 10.22 10.23 -1.16% -0.58% -15.8% 11207 0.1153 31.96 10.29 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221228 10.49 10.5 10.3 10.35 -1.33% 0.1% -14.81% 14121 0.146 37.22 10.34 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221227 10.52 10.59 10.38 10.49 -0.1% 0.29% -13.66% 14995 0.1568 37.05 10.46 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221226 10.21 10.53 10.21 10.5 1.94% 0.57% -13.58% 17409 0.1818 38.98 10.44 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221223 10.55 10.55 10.21 10.3 -1.9% -0.48% -15.23% 21413 0.2216 42.69 10.35 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221222 10.61 10.8 10.44 10.5 -0.38% -0.85% -13.58% 27307 0.2891 50.8 10.59 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221221 10.83 10.83 10.45 10.54 -2.77% -0.66% -13.25% 24597 0.2609 41.11 10.61 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221220 10.7 10.88 10.6 10.84 1.31% 0.74% -10.78% 20906 0.2249 30.86 10.76 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221219 10.87 10.97 10.64 10.7 -0.83% -1.02% -11.93% 22452 0.2426 28.21 10.81 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221216 11.05 11.1 10.71 10.79 -2.88% -0.55% -11.19% 37696 0.4089 42.46 10.85 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221215 11 11.19 10.88 11.11 0.82% 0.54% -8.56% 37191 0.4108 41.51 11.05 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221214 11.11 11.16 11.01 11.02 -0.81% -0.27% -9.3% 26333 0.291 31.08 11.05 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221213 11.19 11.33 11.04 11.11 -0.89% -0.45% -8.56% 39216 0.4377 33.86 11.16 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221212 11.2 11.32 11.1 11.21 -0.27% 0% -7.74% 36718 0.4117 30.93 11.21 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221209 11.37 11.45 11.21 11.24 -1.83% -0.35% -7.49% 48426 0.5462 40.01 11.28 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221208 11.56 11.67 11.38 11.45 -0.95% -0.43% -5.76% 49339 0.5672 39.73 11.5 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221207 11.66 11.9 11.47 11.56 -1.87% -0.69% -4.86% 72045 0.8387 52.54 11.64 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221206 11.55 11.98 11.47 11.78 0.77% 0.08% -3.05% 105730 1.2444 72.49 11.77 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221205 11.46 11.7 11.27 11.69 3.09% 1.56% -3.79% 96095 1.1058 67.22 11.51 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221202 11.48 11.48 11.22 11.34 -1.56% 0.18% -6.67% 63339 0.7173 44.86 11.32 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221201 11.79 11.89 11.43 11.52 -1.54% -0.35% -5.19% 119428 1.381 84.22 11.56 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221130 11.15 12.25 11.11 11.7 4.56% 0.17% -3.7% 188331 2.2001 143.57 11.68 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221129 11.1 11.21 11.04 11.19 -0.44% 0.36% -7.9% 70037 0.7807 58.14 11.15 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221128 11 11.29 10.83 11.24 0.99% 1.26% -7.49% 80674 0.8957 70.56 11.1 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221125 11.06 11.42 11.02 11.13 -0.18% -0.8% -8.4% 106728 1.197 100.41 11.22 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221124 11.6 11.6 11.01 11.15 -3.04% -1.06% -8.23% 208980 2.3553 215.53 11.27 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221123 10.44 11.5 10.44 11.5 10.05% 1.77% -5.35% 180926 2.0443 240.84 11.3 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221122 10.5 10.63 10.41 10.45 -0.48% -0.57% -13.99% 19433 0.2043 32.51 10.51 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221121 10.41 10.52 10.35 10.5 0.38% 0.57% -13.58% 13643 0.1425 25.56 10.44 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221118 10.59 10.64 10.42 10.46 -1.23% -0.66% -13.91% 18750 0.1975 40.65 10.53 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221117 10.6 10.6 10.45 10.59 -0.09% 0.57% -12.84% 15615 0.1645 42.18 10.53 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221116 10.67 10.67 10.56 10.6 -0.09% 0% -12.76% 20965 0.2223 61.6 10.6 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221115 10.43 10.62 10.39 10.61 1.73% 0.57% -12.67% 22406 0.2363 68.64 10.55 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221114 10.48 10.53 10.4 10.43 0% -0.29% -14.16% 16372 0.1713 50.73 10.46 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221111 10.55 10.62 10.43 10.43 0.1% -0.86% -14.16% 21289 0.2239 68.51 10.52 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221110 10.45 10.5 10.37 10.42 -0.76% 0.1% -14.24% 17678 0.1841 59.68 10.41 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221109 10.55 10.59 10.44 10.5 -0.57% 0% -13.58% 13932 0.1463 48.07 10.5 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221108 10.59 10.66 10.47 10.56 -0.66% 0.38% -13.09% 14833 0.156 51.19 10.52 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221107 10.67 10.69 10.54 10.63 -0.28% 0% -12.51% 19034 0.2024 65.7 10.63 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221104 10.52 10.67 10.5 10.66 1.33% 0.28% -12.26% 24903 0.2646 86.67 10.63 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221103 10.52 10.59 10.44 10.52 -0.19% 0.1% -13.42% 17812 0.1872 64.59 10.51 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221102 10.37 10.55 10.35 10.54 1.64% 0.57% -13.25% 25756 0.2698 93.82 10.48 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221101 10.1 10.37 10.1 10.37 2.67% 1.07% -14.65% 20265 0.2079 77.65 10.26 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221031 9.86 10.24 9.86 10.1 1.61% 0% -16.87% 18867 0.1906 70.94 10.1 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221028 10.31 10.31 9.92 9.94 -3.59% -1.29% -18.19% 19859 0.2 75.1 10.07 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221027 10.3 10.48 10.3 10.31 -0.1% -0.87% -15.14% 17580 0.1828 67.41 10.4 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221026 10.38 10.39 10.27 10.32 0.29% -0.19% -15.06% 17232 0.1781 66.79 10.34 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221025 10.01 10.3 9.91 10.29 2.18% 1.28% -15.31% 17881 0.1816 71.21 10.16 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221024 10.15 10.38 10.03 10.07 -1.37% -1.66% -17.12% 15727 0.161 66.79 10.24 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221021 10.19 10.32 10.11 10.21 0% -0.29% -15.97% 9452 0.0968 41.42 10.24 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221020 10.21 10.35 10.07 10.21 -0.78% 0% -15.97% 13661 0.1395 60.07 10.21 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221019 10.38 10.43 10.27 10.29 -0.29% -0.29% -15.31% 12070 0.1246 54.62 10.32 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221018 10.4 10.51 10.31 10.32 -0.67% -0.77% -15.06% 13167 0.1369 59.44 10.4 0% 11.86 0% 12.07 0% 12.15 0% 0%
20221017 10.35 10.44 10.26 10.39 0.68% 0.29% -14.49% 11755 0.1218 54.95 10.36 0% 11.86 0% 12.07 0% 12.15 0% 0%
20220720 12.34 12.42 12.15 12.36 -0.56% 0.65% 1.73% 53978 0.6628 54.89 12.28 5.59% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220719 12.17 12.56 12.1 12.43 2.39% 0.08% 2.3% 88164 1.0947 90.65 12.42 6.79% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220718 11.65 12.14 11.65 12.14 4.57% 1.17% -0.08% 66347 0.796 65.92 12 3.18% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220715 11.8 12.04 11.6 11.61 -2.52% -1.69% -4.44% 63589 0.7512 62.21 11.81 1.55% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220714 11.83 12.1 11.79 11.91 0.08% -0.67% -1.98% 44344 0.5319 44.05 11.99 3.1% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220713 11.59 11.93 11.58 11.9 1.97% 0.59% -2.06% 51459 0.6088 50.41 11.83 1.72% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220712 11.9 12.14 11.66 11.67 -3.07% -1.19% -3.95% 64827 0.7659 63.42 11.81 1.55% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220711 12.15 12.3 11.9 12.04 -1.79% 0.33% -0.91% 55331 0.6639 54.98 12 3.18% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220708 12.5 12.56 12.25 12.26 -2.31% -1.05% 0.91% 76479 0.9473 78.45 12.39 6.53% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220707 12.11 12.59 12.02 12.55 4.5% 1.13% 3.29% 116372 1.4437 119.55 12.41 6.71% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220706 12.23 12.27 11.9 12.01 -1.15% -0.41% -1.15% 57699 0.6957 57.61 12.06 3.7% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220705 12.34 12.42 12 12.15 -1.06% -0.08% 0% 79242 0.9635 79.79 12.16 4.56% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220704 12.46 12.47 12.16 12.28 -1.44% -0.08% 1.07% 70246 0.8636 71.51 12.29 5.67% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220701 12.58 12.61 12.37 12.46 0.48% -0.24% 2.55% 67994 0.8493 70.33 12.49 7.39% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220630 12.45 12.67 12.33 12.4 -1.12% -0.48% 2.06% 101463 1.2639 104.66 12.46 7.14% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220629 13.47 13.48 12.49 12.54 -8.87% -3.54% 3.21% 229658 2.9853 247.21 13 11.78% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220628 13.18 13.91 12.92 13.76 4.64% 2.23% 13.25% 262186 3.5298 292.3 13.46 15.74% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220627 13.43 13.43 12.94 13.15 -1.2% 0.38% 8.23% 175953 2.3042 190.81 13.1 12.64% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220624 12.96 13.35 12.63 13.31 2.78% 2.15% 9.55% 242227 3.1556 261.31 13.03 12.04% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220623 12.37 13.02 12.37 12.95 5.37% 1.25% 6.58% 214597 2.7446 227.28 12.79 9.97% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220622 12.55 12.72 12.21 12.29 -1.92% -1.84% 1.15% 114883 1.438 119.08 12.52 7.65% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220621 12.95 12.98 12.35 12.53 -2.79% -0.24% 3.13% 125399 1.5756 130.47 12.56 8% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220620 12.86 13.04 12.74 12.89 0.31% 0.23% 6.09% 120842 1.5535 128.64 12.86 10.58% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220617 12.61 12.98 12.41 12.85 1.9% 0.86% 5.76% 158462 2.0191 167.2 12.74 9.54% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220616 12.7 12.83 12.51 12.61 -0.39% -0.32% 3.79% 121513 1.5372 127.29 12.65 8.77% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220615 13.18 13.33 12.63 12.66 -4.02% -2.69% 4.2% 199982 2.6018 215.45 13.01 11.87% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220614 13.3 13.42 12.76 13.19 -1.71% 0.69% 8.56% 182122 2.3866 197.63 13.1 12.64% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220613 13.2 13.65 13.1 13.42 0.52% -0.15% 10.45% 205846 2.7657 229.03 13.44 15.56% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220610 13 13.48 12.88 13.35 1.14% 0.15% 9.88% 223972 2.9859 247.26 13.33 14.62% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220609 13.8 13.83 13.01 13.2 -7.17% -0.9% 8.64% 270239 3.5997 298.09 13.32 14.53% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220608 14.33 14.53 13.45 14.22 -2.87% 1.72% 17.04% 392369 5.4841 454.14 13.98 20.21% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220607 15.69 15.89 14.64 14.64 -10.02% -2.66% 20.49% 418846 6.3007 521.76 15.04 29.32% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220606 16.3 16.91 15.41 16.27 -3.67% 1.06% 33.91% 457521 7.3641 609.82 16.1 38.44% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220602 15.26 17.5 14.66 16.89 6.09% 2.74% 39.01% 552960 9.0929 752.98 16.44 41.36% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220601 14.49 17.18 14.49 15.92 -1.12% 1.34% 31.03% 551611 8.6675 717.75 15.71 35.08% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220531 15.68 17.26 15.01 16.1 2.61% -3.07% 32.51% 629639 10.4596 866.15 16.61 42.82% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220530 13.86 15.69 13.28 15.69 10.03% 6.59% 29.14% 401223 5.9056 489.04 14.72 26.57% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220527 13 14.26 12.7 14.26 10.03% 2.74% 17.37% 466919 6.4816 536.74 13.88 19.35% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220526 12.96 12.96 12.81 12.96 10.02% 0.08% 6.67% 120765 1.5645 129.56 12.95 11.35% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220525 10.75 11.78 10.7 11.78 9.99% 2.61% -3.05% 76008 0.8729 72.28 11.48 -1.29% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220524 10.85 11.26 10.56 10.71 -1.65% -2.46% -11.85% 84736 0.9306 77.06 10.98 -5.59% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220523 10.65 11.13 10.6 10.89 2.16% 0.18% -10.37% 63280 0.6878 56.96 10.87 -6.53% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220520 10.66 10.83 10.52 10.66 0.09% -0.09% -12.26% 25168 0.2686 22.24 10.67 -8.25% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220519 10.32 10.68 10.32 10.65 1.04% 0.66% -12.35% 28618 0.3027 25.07 10.58 -9.03% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220518 10.32 10.64 10.21 10.54 2.23% 0.19% -13.25% 36081 0.3796 31.43 10.52 -9.54% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220517 10.13 10.44 10.09 10.31 1.78% 0.19% -15.14% 26930 0.2771 22.95 10.29 -11.52% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220516 10.32 10.45 10.11 10.13 -1.75% -0.69% -16.63% 20560 0.2098 17.37 10.2 -12.3% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220513 9.93 10.31 9.91 10.31 3.83% 1.58% -15.14% 34191 0.347 28.73 10.15 -12.73% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220512 9.89 10.02 9.79 9.93 0.2% 0.2% -18.27% 15205 0.1507 12.48 9.91 -14.79% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220511 9.89 10.24 9.82 9.91 0.1% -1.59% -18.44% 23646 0.2382 19.73 10.07 -13.41% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220510 9.75 9.91 9.65 9.9 0.61% 0.61% -18.52% 11693 0.1151 9.53 9.84 -15.39% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220509 9.68 10.02 9.6 9.84 1.03% -0.4% -19.01% 11888 0.1174 9.72 9.88 -15.05% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220506 9.6 9.9 9.57 9.74 -1.81% 0.1% -19.84% 16272 0.1583 13.11 9.73 -16.34% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220505 9.86 10.12 9.69 9.92 0.71% 0.2% -18.35% 28898 0.2862 23.7 9.9 -14.88% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220429 9.48 9.94 9.45 9.85 5.57% 1.03% -18.93% 26970 0.2629 21.77 9.75 -16.17% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220428 9.5 9.62 9.3 9.33 -2.61% -0.85% -23.21% 13983 0.1316 10.9 9.41 -19.09% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220427 9.1 9.63 8.83 9.58 4.36% 3.79% -21.15% 25266 0.2333 19.32 9.23 -20.64% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220426 9.61 9.81 9.18 9.18 -4.87% -3.87% -24.44% 23255 0.222 18.38 9.55 -17.88% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220425 10.34 10.34 9.63 9.65 -7.66% -2.62% -20.58% 31702 0.3142 26.02 9.91 -14.79% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220422 10.57 10.74 10.2 10.45 -2.15% 0.19% -13.99% 26279 0.2741 22.7 10.43 -10.32% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220421 11.32 11.34 10.63 10.68 -4.56% -1.93% -12.1% 26926 0.2932 24.28 10.89 -6.36% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220420 11.27 11.52 11.13 11.19 -1.84% -1.32% -7.9% 31887 0.3615 29.94 11.34 -2.49% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220419 11.38 11.58 11.27 11.4 0.35% -0.26% -6.17% 41970 0.4797 39.72 11.43 -1.72% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220418 11.54 11.78 11.32 11.36 3.46% -1.22% -6.5% 52702 0.6061 50.19 11.5 -1.12% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220415 10.87 11.11 10.71 10.98 0.37% 0.73% -9.63% 18250 0.1989 16.47 10.9 -6.28% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220414 10.8 11.07 10.8 10.94 1.86% -0.09% -9.96% 12450 0.1363 11.29 10.95 -5.85% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220413 10.82 10.86 10.66 10.74 -1.38% -0.19% -11.6% 9106 0.098 8.12 10.76 -7.48% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220412 10.74 10.95 10.55 10.89 1.02% 1.87% -10.37% 18426 0.1969 16.31 10.69 -8.08% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220411 10.98 11.2 10.66 10.78 -2.8% -1.64% -11.28% 21405 0.2347 19.44 10.96 -5.76% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220408 11.41 11.44 10.95 11.09 -2.72% 0% -8.72% 23596 0.2616 21.66 11.09 -4.64% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220407 11.57 11.68 11.32 11.4 -1.98% -0.87% -6.17% 14658 0.1686 13.96 11.5 -1.12% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220401 11.42 11.5 11.3 11.47 0.61% 0.44% -5.6% 16588 0.1895 15.69 11.42 -1.81% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220331 11.56 11.56 11.37 11.4 -0.87% -0.35% -6.17% 27041 0.3093 25.61 11.44 -1.63% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220330 11.38 11.63 11.38 11.5 0.97% -0.26% -5.35% 25870 0.2984 24.71 11.53 -0.86% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220329 11.63 11.74 11.3 11.39 -1.81% -0.87% -6.26% 26713 0.3068 25.41 11.49 -1.2% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220328 11.29 11.74 11.27 11.6 2.65% 0.26% -4.53% 38684 0.4476 37.07 11.57 -0.52% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220325 11.1 11.46 11.04 11.3 1.8% -0.44% -7% 22637 0.257 21.28 11.35 -2.41% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220324 11.25 11.32 11.07 11.1 -1.94% -0.72% -8.64% 16487 0.1844 15.27 11.18 -3.87% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220323 11.35 11.45 11.25 11.32 0.44% -0.35% -6.83% 15657 0.1778 14.72 11.36 -2.32% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220322 11.1 11.3 11.09 11.27 0.71% 0.36% -7.24% 15493 0.174 14.41 11.23 -3.44% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220321 11.14 11.21 11.05 11.19 0.45% 0.36% -7.9% 16576 0.1849 15.31 11.15 -4.13% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220318 10.97 11.14 10.88 11.14 1.46% 0.72% -8.31% 15353 0.1698 14.06 11.06 -4.9% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220317 11.03 11.2 10.95 10.98 0.73% -0.63% -9.63% 23648 0.2614 21.65 11.05 -4.99% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220316 10.76 10.97 10.45 10.9 2.64% 1.49% -10.29% 18852 0.2025 16.77 10.74 -7.65% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220315 11.25 11.41 10.61 10.62 -6.68% -3.1% -12.59% 21797 0.239 19.79 10.96 -5.76% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220311 11.27 11.51 11.17 11.47 0.35% 1.15% -5.6% 15195 0.1723 14.27 11.34 -2.49% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220310 11.37 11.54 11.26 11.43 2.42% -0.17% -5.93% 14201 0.1626 13.46 11.45 -1.55% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220309 11.44 11.55 10.87 11.16 -2.7% -0.62% -8.15% 23625 0.2653 21.97 11.23 -3.44% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220308 11.9 11.96 11.39 11.47 -3.61% -1.21% -5.6% 25486 0.2959 24.5 11.61 -0.17% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220307 12.08 12.08 11.85 11.9 -1.41% -0.34% -2.06% 19261 0.2299 19.04 11.94 2.67% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220304 12.11 12.23 12.03 12.07 -1.07% -0.25% -0.66% 21028 0.2544 21.07 12.1 4.04% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220303 12.25 12.27 12.14 12.2 -0.33% 0% 0.41% 16627 0.2028 16.79 12.2 4.9% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220302 12.17 12.28 12.1 12.24 0.08% 0.16% 0.74% 17318 0.2116 17.52 12.22 5.07% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220301 12.1 12.25 12.1 12.23 0.49% 0.41% 0.66% 22242 0.271 22.44 12.18 4.73% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220228 12.39 12.64 12.1 12.17 0.75% -0.81% 0.16% 30356 0.3726 30.85 12.27 5.5% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220225 12.05 12.2 12.03 12.08 0.67% -0.33% -0.58% 14055 0.1703 14.1 12.12 4.21% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220224 12.24 12.4 11.88 12 -2.44% -1.15% -1.23% 33181 0.4029 33.36 12.14 4.39% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220223 12.12 12.4 12.12 12.3 1.49% 0% 1.23% 20912 0.2572 21.3 12.3 5.76% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220222 12.29 12.29 12.08 12.12 -1.62% -0.25% -0.25% 16950 0.206 17.06 12.15 4.47% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220221 12.19 12.32 12.1 12.32 1.07% 0.49% 1.4% 17410 0.2135 17.68 12.26 5.42% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220218 12.1 12.2 12.04 12.19 -0.08% 0.66% 0.33% 22866 0.2769 22.93 12.11 4.13% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220217 12.52 12.52 12.12 12.2 -2.32% -0.33% 0.41% 43039 0.5266 43.61 12.24 5.25% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220216 12.1 12.74 12.1 12.49 3.57% 0.08% 2.8% 47086 0.5874 48.64 12.48 7.31% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220215 12.1 12.14 12 12.06 0.08% 0.08% -0.74% 16094 0.194 16.07 12.05 3.61% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220214 11.96 12.15 11.91 12.05 0.42% 0% -0.82% 17119 0.2063 17.08 12.05 3.61% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220211 12.29 12.29 11.99 12 -2.36% -0.66% -1.23% 23302 0.2816 23.32 12.08 3.87% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220210 12.44 12.44 12.22 12.29 -0.97% 0.08% 1.15% 16509 0.2027 16.79 12.28 5.59% 11.86 0% 12.07 0% 12.15 0% 0.67%
20220209 12.3 12.43 12.25 12.41 1.06% 0.32% 2.14% 13164 0.1628 13.48 12.37 6.36% 11.86 0% 12.07 0% 12.15 0% 0.67%
20211203 13.72 13.98 13.51 13.6 -0.87% -0.51% 11.93% 66067 0.9034 74.81 13.67 17.54% 11.86 0% 12.07 0% 12.15 0% 0.67%
20211202 13.42 13.87 13.36 13.72 1.48% 0.07% 12.92% 95334 1.307 108.23 13.71 17.88% 11.86 0% 12.07 0% 12.15 0% 0.67%
20211201 13.29 13.57 13.21 13.52 1.81% 0.75% 11.28% 42856 0.5751 47.62 13.42 15.39% 11.86 0% 12.07 0% 12.15 0% 0.67%
20211130 13.23 13.72 13.18 13.28 1.61% -0.82% 9.3% 62308 0.8345 69.1 13.39 15.13% 11.86 0% 12.07 0% 12.15 0% 0.67%
20211129 12.9 13.18 12.67 13.07 -0.83% 0.85% 7.57% 41134 0.5329 44.13 12.96 11.44% 11.86 0% 12.07 0% 12.15 0% 0.67%
20211126 13.13 13.53 12.94 13.18 0.38% -0.45% 8.48% 68813 0.9111 75.45 13.24 13.84% 11.86 0% 12.07 0% 12.15 0% 0.67%
20211125 13.24 13.35 13.05 13.13 -0.76% 0% 8.07% 32373 0.4252 35.21 13.13 12.9% 11.86 0% 12.07 0% 12.15 0% 0.67%
20211124 13.38 13.43 13.19 13.23 -1.12% -0.38% 8.89% 27018 0.3589 29.72 13.28 14.19% 11.86 0% 12.07 0% 12.15 0% 0.67%
20211123 13.38 13.49 13.3 13.38 -0.15% 0.07% 10.12% 33446 0.4472 37.03 13.37 14.96% 11.86 0% 12.07 0% 12.15 0% 0.67%
20211122 13.43 13.57 13.27 13.4 0.15% 0% 10.29% 45393 0.6083 50.37 13.4 15.22% 11.86 0% 12.07 0% 12.15 0% 0.67%
20211119 12.91 13.48 12.81 13.38 3.72% 1.29% 10.12% 71888 0.9499 78.66 13.21 13.59% 11.86 0% 12.07 0% 12.15 0% 0.67%
20211118 13.09 13.36 12.88 12.9 -1.9% -1.23% 6.17% 44235 0.5776 47.83 13.06 12.3% 11.86 0% 12.07 0% 12.15 0% 0.67%
20211117 13.1 13.31 13.04 13.15 1% -0.08% 8.23% 38097 0.5015 41.53 13.16 13.16% 11.86 0% 12.07 0% 12.15 0% 0.67%
20211116 13.18 13.19 12.94 13.02 -0.53% -0.23% 7.16% 36579 0.4774 39.53 13.05 12.21% 11.86 0% 12.07 0% 12.15 0% 0.67%
20211115 13 13.34 12.9 13.09 0.77% -0.08% 7.74% 50043 0.6557 54.3 13.1 12.64% 11.86 0% 12.07 0% 12.15 0% 0.67%
20211112 12.74 13.05 12.62 12.99 1.96% 0.7% 6.91% 45650 0.5888 48.76 12.9 10.92% 11.86 0% 12.07 0% 12.15 0% 0.67%
20211111 12.64 12.82 12.52 12.74 0.95% 0.16% 4.86% 29063 0.3698 30.62 12.72 9.37% 11.86 0% 12.07 0% 12.15 0% 0.67%
20211110 12.61 12.62 12.37 12.62 0% 1.04% 3.87% 25977 0.3245 26.87 12.49 7.39% 11.86 0% 12.07 0% 12.15 0% 0.67%
20211109 12.4 12.69 12.37 12.62 0.8% 0.32% 3.87% 23881 0.3004 24.88 12.58 8.17% 11.86 0% 12.07 0% 12.15 0% 0.67%
20211108 12.51 12.68 12.45 12.52 -0.48% -0.24% 3.05% 25632 0.3216 26.63 12.55 7.91% 11.86 0% 12.07 0% 12.15 0% 0.67%
20211105 12.74 12.92 12.58 12.58 -1.18% -1.1% 3.54% 40317 0.5129 42.47 12.72 9.37% 11.86 0% 12.07 0% 12.15 0% 0.67%
20211104 12.31 12.85 12.3 12.73 2.91% 0.16% 4.77% 54875 0.6973 57.74 12.71 9.29% 11.86 0% 12.07 0% 12.15 0% 0.67%
20211103 12.1 12.41 12 12.37 2.32% 0.98% 1.81% 32288 0.3955 32.75 12.25 5.33% 11.86 0% 12.07 0% 12.15 0% 0.67%
20211102 12.16 12.35 11.93 12.09 -1.06% -0.41% -0.49% 26182 0.3179 26.33 12.14 4.39% 11.86 0% 12.07 0% 12.15 0% 0.67%
20211101 11.72 12.27 11.69 12.22 4.89% 1.24% 0.58% 31865 0.3846 31.85 12.07 3.78% 11.86 0% 12.07 0% 12.15 0% 0.67%
20211029 11.5 11.73 11.4 11.65 0.78% 0.34% -4.12% 15752 0.1829 15.15 11.61 -0.17% 11.86 0% 12.07 0% 12.15 0% 0.67%
20211028 12.06 12.06 11.56 11.56 -4.3% -1.62% -4.86% 24910 0.2926 24.23 11.75 1.03% 11.86 0% 12.07 0% 12.15 0% 0.67%
20211027 12.28 12.31 12.04 12.08 -1.47% -0.41% -0.58% 17450 0.2116 17.52 12.13 4.3% 11.86 0% 12.07 0% 12.15 0% 0.67%
20211026 12.28 12.43 12.21 12.26 0.57% -0.33% 0.91% 16750 0.206 17.06 12.3 5.76% 11.86 0% 12.07 0% 12.15 0% 0.67%
20211025 12.12 12.2 12.01 12.19 0.58% 0.49% 0.33% 12411 0.1506 12.47 12.13 4.3% 11.86 0% 12.07 0% 12.15 0% 0.67%
20211022 12.3 12.36 12.1 12.12 -1.46% -0.74% -0.25% 17213 0.2101 17.4 12.21 4.99% 11.86 0% 12.07 0% 12.15 0% 0.67%
20211021 12.62 12.66 12.25 12.3 -2.23% -0.81% 1.23% 25316 0.314 26 12.4 6.62% 11.86 0% 12.07 0% 12.15 0% 0.67%
20211020 12.36 12.75 12.33 12.58 1.62% 0.24% 3.54% 31761 0.3985 33 12.55 7.91% 11.86 0% 12.07 0% 12.15 0% 0.67%
20211019 12.3 12.46 12.22 12.38 0.32% 0.08% 1.89% 21121 0.2613 21.64 12.37 6.36% 11.86 0% 12.07 0% 12.15 0% 0.67%
20211018 12.24 12.36 12.19 12.34 0.73% 0.33% 1.56% 15884 0.1953 16.17 12.3 5.76% 11.86 0% 12.07 0% 12.15 0% 0.67%
20211015 12.33 12.33 12.18 12.25 -0.65% 0% 0.82% 13187 0.1616 13.38 12.25 5.33% 11.86 0% 12.07 0% 12.15 0% 0.67%
20211014 12.36 12.47 12.21 12.33 -0.4% 0.08% 1.48% 16648 0.2051 16.98 12.32 5.93% 11.86 0% 12.07 0% 12.15 0% 0.67%
20211013 12.12 12.48 12.08 12.38 2.06% 0.24% 1.89% 24439 0.3017 24.98 12.35 6.19% 11.86 0% 12.07 0% 12.15 0% 0.67%
20211012 12.31 12.37 11.9 12.13 -1.46% 0.33% -0.16% 22639 0.2737 22.66 12.09 3.96% 11.86 0% 12.07 0% 12.15 0% 0.67%
20211011 12.4 12.48 12.26 12.31 -0.57% -0.4% 1.32% 15802 0.1953 16.17 12.36 6.28% 11.86 0% 12.07 0% 12.15 0% 0.67%
20211008 11.95 12.45 11.95 12.38 3.77% 0.65% 1.89% 24501 0.3014 24.96 12.3 5.76% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210930 11.8 11.96 11.79 11.93 1.45% 0.34% -1.81% 21781 0.259 21.45 11.89 2.24% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210929 12.21 12.22 11.73 11.76 -3.53% -1.26% -3.21% 37239 0.4435 36.73 11.91 2.41% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210928 12.52 12.62 12.13 12.19 -3.1% -0.65% 0.33% 37655 0.4621 38.27 12.27 5.5% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210927 13.24 13.24 12.57 12.58 -3.68% -2.18% 3.54% 31907 0.4103 33.98 12.86 10.58% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210924 13.5 13.51 13.01 13.06 -2.9% -1.28% 7.49% 28161 0.3725 30.85 13.23 13.76% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210923 13.38 13.47 13.25 13.45 1.89% 0.67% 10.7% 26088 0.3486 28.87 13.36 14.88% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210922 13.3 13.32 13.15 13.2 -1.27% -0.15% 8.64% 21170 0.2798 23.17 13.22 13.67% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210917 13.3 13.42 13.05 13.37 0.38% 0.91% 10.04% 29785 0.3946 32.68 13.25 13.93% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210916 13.68 13.71 13.3 13.32 -2.42% -1.26% 9.63% 37121 0.5007 41.46 13.49 15.99% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210915 13.68 13.72 13.45 13.65 0% 0.22% 12.35% 24108 0.3283 27.19 13.62 17.11% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210914 13.79 13.98 13.6 13.65 -1.02% -1.09% 12.35% 35357 0.4881 40.42 13.8 18.66% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210913 13.88 13.97 13.65 13.79 -1.99% 0.07% 13.5% 44195 0.6092 50.45 13.78 18.49% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210910 14.11 14.33 14 14.07 -1.19% -0.5% 15.8% 48462 0.6851 56.73 14.14 21.58% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210909 14 14.56 13.98 14.24 -0.84% 0.35% 17.2% 81263 1.1534 95.51 14.19 22.01% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210908 13.85 14.64 13.76 14.36 3.91% 0.56% 18.19% 96083 1.3717 113.59 14.28 22.79% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210907 13.66 13.88 13.54 13.82 1.39% 0.36% 13.74% 46606 0.6419 53.16 13.77 18.4% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210906 13.52 13.67 13.38 13.63 1.56% 0.59% 12.18% 40596 0.5501 45.55 13.55 16.51% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210729 14.99 15.5 14.71 14.86 -0.8% -2.04% 22.3% 124050 1.8819 155.84 15.17 30.44% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210728 15.21 15.45 14.27 14.98 -5.49% 1.56% 23.29% 132556 1.9548 161.88 14.75 26.83% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210727 15.8 16.5 15.11 15.85 0.13% -0.44% 30.45% 195105 3.107 257.29 15.92 36.89% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210726 16.31 16.42 15.5 15.83 -2.94% -0.94% 30.29% 119731 1.9128 158.4 15.98 37.4% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210723 16.5 16.81 16.3 16.31 -2.1% -1.03% 34.24% 158686 2.6152 216.56 16.48 41.7% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210722 16.26 17.07 15.83 16.66 3.74% 0.85% 37.12% 228215 3.7691 312.12 16.52 42.05% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210721 14.61 16.06 14.61 16.06 10% 2.69% 32.18% 128194 2.0048 166.02 15.64 34.48% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210720 15 15.59 14.55 14.6 -9.71% -1.08% 20.16% 181710 2.6821 222.1 14.76 26.91% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210716 15.89 16.4 15.61 16.17 1.63% 0.68% 33.09% 142684 2.2909 189.71 16.06 38.09% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210715 16.13 16.49 15.4 15.91 -0.81% 0.7% 30.95% 164202 2.5945 214.85 15.8 35.86% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210714 14.98 16.04 14.75 16.04 10.01% 3.28% 32.02% 155542 2.4151 199.99 15.53 33.53% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210713 15.05 15.1 14.53 14.58 -2.93% -0.61% 20% 73379 1.0762 89.12 14.67 26.14% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210712 15.28 15.41 15.04 15.11 -1.11% -0.85% 24.36% 78105 1.1902 98.56 15.24 31.04% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210709 15.25 15.53 15.1 15.28 -0.71% 0% 25.76% 68056 1.0397 86.1 15.28 31.38% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210708 15.5 15.73 15.22 15.39 -1.85% 0.26% 26.67% 94629 1.4528 120.31 15.35 31.99% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210707 15.28 15.85 15.2 15.68 0.9% -0.06% 29.05% 112674 1.7673 146.35 15.69 34.91% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210706 15.6 15.67 15.15 15.54 -0.58% 1.04% 27.9% 96875 1.4902 123.4 15.38 32.24% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210705 15.1 15.8 15.01 15.63 2.22% 0.26% 28.64% 119996 1.8707 154.91 15.59 34.05% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210702 15.21 15.86 15.05 15.29 0.72% -0.52% 25.84% 130489 2.0057 166.09 15.37 32.16% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210701 14.69 15.49 14.4 15.18 3.41% 0.8% 24.94% 129012 1.9427 160.87 15.06 29.49% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210630 14.34 14.69 14.29 14.68 1.87% 1.24% 20.82% 64387 0.9338 77.33 14.5 24.68% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210629 14.88 15.1 14.34 14.41 -4.13% -1.17% 18.6% 88482 1.2902 106.84 14.58 25.37% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210628 14.88 15.45 14.81 15.03 0.94% -0.4% 23.7% 84140 1.2697 105.14 15.09 29.75% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210625 14.85 15.09 14.55 14.89 -0.67% 0.61% 22.55% 92547 1.3697 113.42 14.8 27.26% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210624 15 15.47 14.71 14.99 -1.45% -0.66% 23.37% 122142 1.8426 152.58 15.09 29.75% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210623 15.18 15.76 15.07 15.21 -1.81% -1.11% 25.19% 165044 2.538 210.17 15.38 32.24% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210622 14.77 15.88 14.51 15.49 4.87% 2.04% 27.49% 220204 3.3432 276.85 15.18 30.52% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210621 14.69 14.88 14.48 14.77 -1.53% 0.54% 21.56% 173099 2.5433 210.61 14.69 26.31% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210618 14.4 15.24 14.2 15 5.78% 1.28% 23.46% 291617 4.3194 357.69 14.81 27.34% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210617 13.22 14.62 13.18 14.18 6.7% -0.91% 16.71% 235281 3.3679 278.89 14.31 23.04% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210616 14.2 14.24 13.17 13.29 -5.54% -2.42% 9.38% 122276 1.6653 137.9 13.62 17.11% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210615 13.21 14.11 13.11 14.07 5.24% 1.52% 15.8% 152756 2.117 175.31 13.86 19.17% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210611 13.45 13.73 13.36 13.37 0.91% -1.18% 10.04% 83814 1.1343 93.93 13.53 16.34% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210610 13.1 13.48 13.1 13.25 0.68% -0.38% 9.05% 57586 0.7659 63.42 13.3 14.36% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210609 13.51 13.56 13.05 13.16 -3.09% -0.83% 8.31% 68248 0.9054 74.98 13.27 14.1% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210608 13.22 13.69 13.16 13.58 2.26% 0.89% 11.77% 87634 1.1794 97.67 13.46 15.74% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210607 13.25 13.44 13.01 13.28 -0.52% 0.61% 9.3% 70092 0.9252 76.62 13.2 13.5% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210604 13.48 13.66 13.25 13.35 -1.55% -0.37% 9.88% 85252 1.1427 94.63 13.4 15.22% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210603 14 14.29 13.52 13.56 -4.64% -2.52% 11.6% 160155 2.227 184.42 13.91 19.6% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210602 13.56 14.88 13.46 14.22 4.18% 0.28% 17.04% 227022 3.22 266.65 14.18 21.93% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210601 13.89 13.94 13.48 13.65 -0.94% -0.07% 12.35% 113380 1.549 128.27 13.66 17.45% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210531 13.14 13.78 12.8 13.78 3.69% 2.61% 13.42% 154089 2.07 171.42 13.43 15.48% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210528 13.15 13.67 13.15 13.29 0.08% -0.82% 9.38% 101045 1.3536 112.09 13.4 15.22% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210527 13.36 13.45 13.09 13.28 0.45% 0.23% 9.3% 84803 1.1238 93.06 13.25 13.93% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210526 13.25 13.75 13.19 13.22 -0.83% -1.64% 8.81% 134934 1.8135 150.18 13.44 15.56% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210525 13.13 13.34 12.85 13.33 1.6% 1.68% 9.71% 120236 1.5759 130.5 13.11 12.73% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210524 13.13 13.42 12.95 13.12 -0.46% -0.38% 7.98% 111738 1.4712 121.83 13.17 13.24% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210521 13.41 13.58 13.17 13.18 -2.59% -1.05% 8.48% 142063 1.8917 156.65 13.32 14.53% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210520 13.6 14.04 13.31 13.53 -2.94% -0.66% 11.36% 166011 2.2615 187.27 13.62 17.11% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210519 13.59 14.57 13.36 13.94 1.46% 0.22% 14.73% 238540 3.3188 274.83 13.91 19.6% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210518 13.48 13.87 13.21 13.74 -1.01% 1.55% 13.09% 192215 2.6012 215.4 13.53 16.34% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210517 12.7 14.22 12.7 13.88 7.35% 1.61% 14.24% 329990 4.5087 373.36 13.66 17.45% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210514 12.77 13.12 12.55 12.93 0.94% 0.78% 6.42% 202178 2.5946 214.86 12.83 10.32% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210513 12.98 13.56 12.69 12.81 2.07% -1.69% 5.43% 301927 3.9339 325.76 13.03 12.04% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210512 11.32 12.55 11.24 12.55 9.99% 3.12% 3.29% 119420 1.4532 120.34 12.17 4.64% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210511 11.53 11.65 11.26 11.41 -1.13% -0.26% -6.09% 62591 0.7159 59.28 11.44 -1.63% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210510 11.25 11.8 11.12 11.54 2.58% 0.7% -5.02% 67954 0.779 64.51 11.46 -1.46% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210507 11.75 11.75 11.25 11.25 -6.17% -1.32% -7.41% 109719 1.2506 103.56 11.4 -1.98% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210506 11.81 12.3 11.68 11.99 -0.58% 0.17% -1.32% 72264 0.8649 71.62 11.97 2.92% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210430 12.2 12.36 11.93 12.06 -0.17% -0.5% -0.74% 70159 0.8506 70.44 12.12 4.21% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210429 12.45 12.45 12 12.08 -4.2% -1.06% -0.58% 113142 1.3811 114.37 12.21 4.99% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210428 12.11 12.85 11.86 12.61 4.65% 2.02% 3.79% 141472 1.7491 144.84 12.36 6.28% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210427 12.43 12.45 11.98 12.05 -4.82% -0.9% -0.82% 111616 1.3572 112.39 12.16 4.56% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210426 12.13 13.09 12 12.66 3.6% 1.04% 4.2% 174759 2.1891 181.28 12.53 7.74% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210423 11.9 12.33 11.76 12.22 1.41% 0.99% 0.58% 120663 1.4606 120.95 12.1 4.04% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210422 11.98 12.41 11.89 12.05 -0.9% -0.58% -0.82% 140514 1.7037 141.08 12.12 4.21% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210421 12.01 12.64 11.6 12.16 -5% 1.08% 0.08% 204669 2.4616 203.84 12.03 3.44% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210416 10.96 11.43 10.95 11.29 3.39% 0.44% -7.08% 50749 0.5702 47.22 11.24 -3.35% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210415 10.88 10.94 10.73 10.92 0.55% 0.92% -10.12% 16990 0.1839 15.23 10.82 -6.96% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210414 10.72 10.89 10.66 10.86 1.5% 0.56% -10.62% 14797 0.1598 13.23 10.8 -7.14% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210413 10.9 10.91 10.63 10.7 -1.2% -0.19% -11.93% 21899 0.2347 19.44 10.72 -7.82% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210412 11.06 11.07 10.81 10.83 -2.08% -0.46% -10.86% 31624 0.344 28.49 10.88 -6.45% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210409 11.09 11.14 11.04 11.06 -0.54% -0.18% -8.97% 16957 0.1878 15.55 11.08 -4.73% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210408 11.3 11.3 11.08 11.12 -1.59% -0.36% -8.48% 24832 0.2771 22.95 11.16 -4.04% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210407 11.27 11.32 11.22 11.3 0.27% 0.27% -7% 20784 0.2343 19.4 11.27 -3.1% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210406 11.1 11.3 11.07 11.27 1.62% 0.36% -7.24% 25482 0.2861 23.69 11.23 -3.44% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210402 11.13 11.13 10.95 11.09 -0.36% 0.36% -8.72% 27004 0.2984 24.71 11.05 -4.99% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210401 11.38 11.38 11.06 11.13 -1.33% -0.36% -8.4% 38261 0.4274 35.39 11.17 -3.96% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210330 11.82 11.83 11.22 11.26 -5.3% -1.14% -7.33% 63148 0.7193 59.56 11.39 -2.06% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210329 11.88 11.97 11.7 11.89 -0.34% 0.51% -2.14% 25154 0.2976 24.64 11.83 1.72% 11.86 0% 12.07 0% 12.15 0% 0.67%
20210326 11.72 11.95 11.69 11.93 1.79% 0.51% -1.81% 24408 0.2897 23.99 11.87 2.06% 11.86 0% 12.07 0% 12.15 0% 0.67%
20201215 12.48 13.28 12.43 13.1 4.97% 0.46% 7.82% 172088 2.2447 185.88 13.04 12.12% 11.86 0% 12.07 0% 12.15 0% 0.67%
20201214 11.87 12.69 11.7 12.48 6.21% 1.22% 2.72% 110475 1.3619 112.78 12.33 6.02% 11.86 0% 12.07 0% 12.15 0% 0.67%
20201211 12.13 12.19 11.58 11.75 -2.97% -0.51% -3.29% 63788 0.7531 62.36 11.81 1.55% 11.86 0% 12.07 0% 12.15 0% 0.67%
20201210 12.04 12.22 11.88 12.11 0.75% 0.41% -0.33% 60467 0.7293 60.39 12.06 3.7% 11.86 0% 12.07 0% 12.15 0% 0.67%
20201209 12.66 12.71 12.02 12.02 -5.5% -2.44% -1.07% 118136 1.4552 120.5 12.32 5.93% 11.86 0% 12.07 0% 12.15 0% 0.67%
20201208 12.69 12.93 12.51 12.72 -3.12% 0.24% 4.69% 155647 1.9753 163.57 12.69 9.11% 11.86 0% 12.07 0% 12.15 0% 0.67%
20201207 15 15 13.12 13.13 -6.95% -5.54% 8.07% 325094 4.5201 374.31 13.9 19.52% 11.86 0% 12.07 0% 12.15 0% 0.67%
20201204 12.91 14.11 12.7 14.11 9.98% 3.07% 16.13% 79576 1.0893 90.2 13.69 17.71% 11.86 0% 12.07 0% 12.15 0% 0.67%
20201203 12.9 12.95 12.5 12.83 -0.54% 0.86% 5.6% 70549 0.8971 74.29 12.72 9.37% 11.86 0% 12.07 0% 12.15 0% 0.67%
20201202 12.78 13.23 12.78 12.9 -0.15% -1% 6.17% 105027 1.368 113.28 13.03 12.04% 11.86 0% 12.07 0% 12.15 0% 0.67%
20201201 12.48 12.99 12.36 12.92 3.53% 1.49% 6.34% 107585 1.3696 113.42 12.73 9.46% 11.86 0% 12.07 0% 12.15 0% 0.67%
20201130 12.75 12.79 12.45 12.48 -2.04% -0.95% 2.72% 79144 0.997 82.56 12.6 8.34% 11.86 0% 12.07 0% 12.15 0% 0.67%
20201127 12.77 12.95 12.5 12.74 -0.16% 0.16% 4.86% 85810 1.0913 90.37 12.72 9.37% 11.86 0% 12.07 0% 12.15 0% 0.67%
20201126 12.66 12.9 12.39 12.76 0.79% 0.95% 5.02% 95833 1.2112 100.3 12.64 8.68% 11.86 0% 12.07 0% 12.15 0% 0.67%
20201125 12.66 12.95 12.45 12.66 0.48% -0.86% 4.2% 112671 1.4386 119.13 12.77 9.8% 11.86 0% 12.07 0% 12.15 0% 0.67%
20201124 12.55 12.74 12.35 12.6 0.96% 0.32% 3.7% 75475 0.9479 78.5 12.56 8% 11.86 0% 12.07 0% 12.15 0% 0.67%
20201123 12.4 12.65 12.22 12.48 0.48% 0.4% 2.72% 100234 1.2461 103.19 12.43 6.88% 11.86 0% 12.07 0% 12.15 0% 0.67%
20201120 11.89 12.55 11.83 12.42 3.93% 0.89% 2.22% 107309 1.3209 109.38 12.31 5.85% 11.86 0% 12.07 0% 12.15 0% 0.67%
20201119 12.15 12.25 11.83 11.95 -0.91% -0.33% -1.65% 50545 0.6061 50.19 11.99 3.1% 11.86 0% 12.07 0% 12.15 0% 0.67%
20201118 11.97 12.1 11.79 12.06 0.75% 0.84% -0.74% 58419 0.6984 57.83 11.96 2.84% 11.86 0% 12.07 0% 12.15 0% 0.67%
20201117 11.88 12.27 11.8 11.97 0.08% -0.91% -1.48% 81627 0.9861 81.66 12.08 3.87% 11.86 0% 12.07 0% 12.15 0% 0.67%
20201116 11.69 12.05 11.62 11.96 2.57% 0.76% -1.56% 54175 0.643 53.25 11.87 2.06% 11.86 0% 12.07 0% 12.15 0% 0.67%
20201113 11.86 11.88 11.57 11.66 -1.52% -0.26% -4.03% 44602 0.5216 43.19 11.69 0.52% 11.86 0% 12.07 0% 12.15 0% 0.67%
20201112 11.8 11.89 11.66 11.84 0.68% 0.42% -2.55% 37081 0.4373 36.21 11.79 1.38% 11.86 0% 12.07 0% 12.15 0% 0.67%
20201111 12 12.07 11.68 11.76 -2.81% -0.68% -3.21% 65122 0.771 63.85 11.84 1.81% 11.86 0% 12.07 0% 12.15 0% 0.67%
20201110 12.67 12.67 11.93 12.1 -4.72% -1.06% -0.41% 111805 1.3669 113.19 12.23 5.16% 11.86 0% 12.07 0% 12.15 0% 0.67%
20201109 12.98 13 12.69 12.7 -0.86% -0.86% 4.53% 98498 1.2618 104.49 12.81 10.15% 11.86 0% 12.07 0% 12.15 0% 0.67%
20201106 13.12 13.2 12.62 12.81 -1.39% -0.23% 5.43% 119158 1.5298 126.68 12.84 10.4% 11.86 0% 12.07 0% 12.15 0% 0.67%
20201105 12.71 13.16 12.45 12.99 3.18% 1.48% 6.91% 156185 1.9984 165.49 12.8 10.06% 11.86 0% 12.07 0% 12.15 0% 0.67%
20201104 12.29 12.83 12.23 12.59 2.94% 0.08% 3.62% 128053 1.6103 133.35 12.58 8.17% 11.86 0% 12.07 0% 12.15 0% 0.67%
20201103 12.4 12.57 12.03 12.23 -0.97% -0.08% 0.66% 89895 1.1002 91.11 12.24 5.25% 11.86 0% 12.07 0% 12.15 0% 0.67%
20201102 12.01 12.65 11.84 12.35 3.96% 0.41% 1.65% 119124 1.4654 121.35 12.3 5.76% 11.86 0% 12.07 0% 12.15 0% 0.67%
20201030 12.49 13.23 11.88 11.88 -4.73% -5.41% -2.22% 163097 2.0478 169.58 12.56 8% 11.86 0% 12.07 0% 12.15 0% 0.67%
20201029 12.13 12.78 12.1 12.47 1.3% -0.24% 2.63% 90197 1.1274 93.36 12.5 7.48% 11.86 0% 12.07 0% 12.15 0% 0.67%
20201028 12.29 12.46 12.05 12.31 0.16% 0% 1.32% 73073 0.8993 74.47 12.31 5.85% 11.86 0% 12.07 0% 12.15 0% 0.67%
20201027 12.22 12.35 12.02 12.29 -0.08% 0.82% 1.15% 49803 0.6072 50.28 12.19 4.82% 11.86 0% 12.07 0% 12.15 0% 0.67%
20201026 11.96 12.4 11.9 12.3 2.76% 0.74% 1.23% 78257 0.9554 79.12 12.21 4.99% 11.86 0% 12.07 0% 12.15 0% 0.67%
20201023 12.15 12.24 11.87 11.97 -1.64% -0.58% -1.48% 57001 0.6864 56.84 12.04 3.53% 11.86 0% 12.07 0% 12.15 0% 0.67%
20201022 11.85 12.22 11.59 12.17 2.53% 1.76% 0.16% 83268 0.9962 82.49 11.96 2.84% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200909 11.11 11.24 11.03 11.07 -1.34% -0.54% -8.89% 26084 0.2902 24.03 11.13 -4.3% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200908 11.13 11.26 11.04 11.22 0.81% 0.54% -7.65% 22526 0.2514 20.82 11.16 -4.04% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200907 11.21 11.41 11.04 11.13 -0.27% -0.98% -8.4% 31908 0.3586 29.7 11.24 -3.35% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200904 11.02 11.18 11.01 11.16 -0.18% 0.45% -8.15% 25271 0.2807 23.24 11.11 -4.47% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200903 11.49 11.5 11.12 11.18 -2.44% -0.71% -7.98% 40877 0.4604 38.13 11.26 -3.18% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200902 11.56 11.7 11.42 11.46 -0.26% -0.43% -5.68% 40529 0.4665 38.63 11.51 -1.03% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200901 11.38 11.56 11.28 11.49 1.06% 0.26% -5.43% 35727 0.4093 33.89 11.46 -1.46% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200831 11.4 11.66 11.36 11.37 -0.26% -0.96% -6.42% 42720 0.4903 40.6 11.48 -1.29% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200828 11.34 11.4 11.22 11.4 0.97% 0.71% -6.17% 31988 0.3622 29.99 11.32 -2.67% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200827 11.1 11.45 11.1 11.29 1.71% 0.18% -7.08% 31759 0.3578 29.63 11.27 -3.1% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200826 11.1 11.29 10.98 11.1 0.27% -0.36% -8.64% 33884 0.3775 31.26 11.14 -4.21% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200825 11.32 11.37 11.07 11.07 -1.86% -1.16% -8.89% 39856 0.4462 36.95 11.2 -3.7% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200824 11.44 11.44 11.2 11.28 -2.34% -0.35% -7.16% 39916 0.4519 37.42 11.32 -2.67% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200821 11.33 11.88 11.33 11.55 1.4% -0.35% -4.94% 57831 0.67 55.48 11.59 -0.34% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200820 11.33 11.43 11.06 11.39 0.53% 0.62% -6.26% 29372 0.3325 27.53 11.32 -2.67% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200819 11.51 11.64 11.33 11.33 -1.82% -1.13% -6.75% 43582 0.4995 41.36 11.46 -1.46% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200818 11.58 11.7 11.47 11.54 0.09% -0.26% -5.02% 59166 0.6847 56.7 11.57 -0.52% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200817 11.35 11.57 11.27 11.53 1.23% 0.79% -5.1% 63403 0.7256 60.09 11.44 -1.63% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200814 11.47 11.49 11.15 11.39 -2.23% 0.53% -6.26% 83298 0.9438 78.16 11.33 -2.58% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200813 11.91 12.2 11.61 11.65 -3.08% -1.77% -4.12% 86393 1.0248 84.86 11.86 1.98% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200812 12.22 12.32 11.58 12.02 -3.45% 0.67% -1.07% 136474 1.6292 134.91 11.94 2.67% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200811 11.98 13.35 11.86 12.45 2.55% -0.88% 2.47% 215979 2.713 224.66 12.56 8% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200810 11.89 12.3 11.72 12.14 1.59% 1% -0.08% 116379 1.3983 115.79 12.02 3.35% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200807 11.41 12.19 11.33 11.95 4.82% 1.79% -1.65% 176224 2.0686 171.3 11.74 0.95% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200806 11.28 11.6 11.07 11.4 1.6% 0.8% -6.17% 81725 0.9245 76.56 11.31 -2.75% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200805 11.13 11.26 11.04 11.22 0.72% 0.45% -7.65% 44346 0.4953 41.02 11.17 -3.96% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200804 11.36 11.41 11.1 11.14 -2.37% -0.8% -8.31% 70154 0.7881 65.26 11.23 -3.44% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200803 11.2 11.46 11.12 11.41 2.61% 0.62% -6.09% 110290 1.2502 103.53 11.34 -2.49% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200731 11.03 11.18 11.01 11.12 0.18% 0.09% -8.48% 43078 0.4784 39.62 11.11 -4.47% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200730 11.55 11.55 11.01 11.1 -2.63% -1.25% -8.64% 79567 0.8945 74.07 11.24 -3.35% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200729 10.9 11.4 10.63 11.4 4.01% 3.45% -6.17% 108360 1.1943 98.9 11.02 -5.25% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200728 11 11.18 10.82 10.96 0.83% -0.63% -9.79% 53414 0.5891 48.78 11.03 -5.16% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200727 10.72 10.87 10.2 10.87 1.3% 2.94% -10.53% 63402 0.6695 55.44 10.56 -9.2% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200724 11.09 11.3 10.7 10.73 -2.98% -2.63% -11.69% 58211 0.6416 53.13 11.02 -5.25% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200723 11.38 11.39 10.86 11.06 -2.12% -0.36% -8.97% 67618 0.7503 62.13 11.1 -4.56% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200722 10.99 11.3 10.86 11.3 3.1% 2.17% -7% 74299 0.822 68.07 11.06 -4.9% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200721 10.93 10.96 10.72 10.96 0.74% 0.83% -9.79% 41767 0.454 37.6 10.87 -6.53% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200720 10.65 10.88 10.65 10.88 2.35% 0.83% -10.45% 44678 0.4819 39.91 10.79 -7.22% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200717 10.64 10.76 10.53 10.63 -0.28% -0.19% -12.51% 28455 0.3031 25.1 10.65 -8.43% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200716 11.04 11.18 10.6 10.66 -3.53% -2.11% -12.26% 51527 0.5609 46.45 10.89 -6.36% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200715 11.23 11.34 10.98 11.05 -1.25% -0.9% -9.05% 62042 0.6916 57.27 11.15 -4.13% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200714 11.29 11.4 10.94 11.19 -1.76% 0.18% -7.9% 73675 0.8233 68.18 11.17 -3.96% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200713 11.15 11.39 11 11.39 3.08% 1.52% -6.26% 83641 0.9384 77.71 11.22 -3.53% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200710 11.15 11.34 11.05 11.05 -0.9% -1.43% -9.05% 78468 0.8799 72.86 11.21 -3.61% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200709 11.05 11.2 10.96 11.15 1.46% 0.63% -8.23% 89296 0.9898 81.96 11.08 -4.73% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200708 10.86 11.02 10.7 10.99 0.64% 0.92% -9.55% 77168 0.8405 69.6 10.89 -6.36% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200707 10.89 11.08 10.71 10.92 0.83% -0.09% -10.12% 71928 0.7859 65.08 10.93 -6.02% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200706 10.78 11.05 10.67 10.97 2.91% 0.73% -9.71% 66729 0.727 60.2 10.89 -6.36% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200703 10.56 10.73 10.5 10.66 1.62% 0.28% -12.26% 45087 0.4794 39.7 10.63 -8.6% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200702 10.38 10.52 10.34 10.49 1.25% 0.38% -13.66% 34093 0.3562 29.5 10.45 -10.15% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200701 10.31 10.45 10.31 10.36 0.39% -0.19% -14.73% 21139 0.2194 18.17 10.38 -10.75% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200630 10.37 10.37 10.28 10.32 0.58% -0.1% -15.06% 15301 0.158 13.08 10.33 -11.18% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200629 10.26 10.45 10.21 10.26 -0.19% -0.39% -15.56% 14453 0.1489 12.33 10.3 -11.44% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200624 10.39 10.39 10.23 10.28 -0.39% -0.1% -15.39% 19806 0.2038 16.88 10.29 -11.52% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200623 10.5 10.52 10.32 10.32 -1.71% -0.48% -15.06% 25926 0.2689 22.27 10.37 -10.83% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200622 10.47 10.56 10.42 10.5 0.29% 0.19% -13.58% 22213 0.2327 19.27 10.48 -9.89% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200619 10.45 10.62 10.45 10.47 -0.66% -0.29% -13.83% 29100 0.3055 25.3 10.5 -9.72% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200618 10.63 10.64 10.51 10.54 -0.94% -0.19% -13.25% 23054 0.2434 20.16 10.56 -9.2% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200617 10.52 10.78 10.42 10.64 1.43% 0.38% -12.43% 38365 0.4066 33.67 10.6 -8.86% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200616 10.51 10.52 10.42 10.49 0.67% 0.29% -13.66% 25610 0.268 22.19 10.46 -10.06% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200615 10.57 10.58 10.4 10.42 -2.43% -0.57% -14.24% 38485 0.4034 33.41 10.48 -9.89% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200612 10.3 10.85 10.24 10.68 1.14% 0.66% -12.1% 47947 0.5087 42.13 10.61 -8.77% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200611 10.53 10.75 10.5 10.56 -0.47% -0.56% -13.09% 43672 0.4638 38.41 10.62 -8.68% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200610 10.44 10.69 10.35 10.61 1.53% 1.05% -12.67% 44780 0.4701 38.93 10.5 -9.72% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200609 10.6 10.6 10.3 10.45 -2.88% 0.19% -13.99% 84169 0.8781 72.72 10.43 -10.32% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200608 11.36 11.36 10.58 10.76 4.16% -3.41% -11.44% 165773 1.8468 152.93 11.14 -4.21% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200529 10.27 10.5 10.1 10.33 2.18% 0.29% -14.98% 40316 0.4152 34.38 10.3 -11.44% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200528 10.25 10.34 10.05 10.11 -1.37% -0.88% -16.79% 27764 0.2831 23.44 10.2 -12.3% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200527 10.3 10.36 10.2 10.25 -1.91% -0.19% -15.64% 28127 0.2888 23.92 10.27 -11.69% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200526 10.15 10.7 10.12 10.45 3.26% 1.16% -13.99% 48017 0.4961 41.08 10.33 -11.18% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200525 10.16 10.2 9.99 10.12 -0.3% 0.3% -16.71% 24549 0.2477 20.51 10.09 -13.24% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200522 10.1 10.18 10 10.15 0.5% 0.59% -16.46% 26642 0.2687 22.25 10.09 -13.24% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200521 10.23 10.29 10.09 10.1 -1.37% -0.49% -16.87% 35713 0.3626 30.03 10.15 -12.73% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200520 10.22 10.49 10.12 10.24 -0.78% -0.68% -15.72% 42579 0.4388 36.34 10.31 -11.35% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200519 10.35 10.44 9.99 10.32 -1.99% 0.98% -15.06% 91278 0.9328 77.24 10.22 -12.12% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200518 10.6 10.7 10.27 10.53 -0.28% 0.57% -13.33% 53553 0.5605 46.41 10.47 -9.97% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200515 10.47 10.85 10.47 10.56 0.28% -0.38% -13.09% 51246 0.5433 44.99 10.6 -8.86% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200514 10.74 10.83 10.51 10.53 -2.86% -0.75% -13.33% 79235 0.8405 69.6 10.61 -8.77% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200513 11.01 11.06 10.68 10.84 -5% -0.28% -10.78% 144778 1.5743 130.37 10.87 -6.53% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200512 12.01 12.06 11.27 11.41 2.42% -2.31% -6.09% 257254 3.0044 248.79 11.68 0.43% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200511 11.14 11.14 11.14 11.14 9.97% 0% -8.31% 44630 0.4972 41.17 11.14 -4.21% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200508 10.13 10.18 10.07 10.13 0.6% 0.1% -16.63% 24163 0.2446 20.26 10.12 -12.98% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200507 10.2 10.27 10.05 10.07 -1.18% -0.59% -17.12% 16759 0.1698 14.06 10.13 -12.9% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200506 10.08 10.22 9.86 10.19 0.89% 1.39% -16.13% 24987 0.2511 20.79 10.05 -13.59% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200430 9.95 10.13 9.95 10.1 1.61% 0.5% -16.87% 26267 0.2641 21.87 10.05 -13.59% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200429 10.01 10.09 9.91 9.94 0% -0.4% -18.19% 13692 0.1366 11.31 9.98 -14.19% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200428 10.35 10.35 9.71 9.94 -3.12% -0.3% -18.19% 29234 0.2916 24.15 9.97 -14.27% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200427 10.4 10.4 10.18 10.26 -1.91% -0.29% -15.56% 19389 0.1995 16.52 10.29 -11.52% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200424 10.68 10.8 10.34 10.46 -2.24% -0.38% -13.91% 39558 0.4153 34.39 10.5 -9.72% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200423 10.82 10.82 10.66 10.7 -1.11% -0.19% -11.93% 21909 0.2349 19.45 10.72 -7.82% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200422 10.64 10.85 10.58 10.82 1.41% 0.74% -10.95% 24263 0.2605 21.57 10.74 -7.65% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200421 10.78 10.78 10.6 10.67 -0.47% 0.38% -12.18% 20262 0.2154 17.84 10.63 -8.6% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200420 10.65 10.72 10.6 10.72 0.47% 0.56% -11.77% 20951 0.2233 18.49 10.66 -8.34% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200417 10.76 10.81 10.61 10.67 -0.37% -0.47% -12.18% 26396 0.2829 23.43 10.72 -7.82% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200416 10.6 10.81 10.58 10.71 0.56% 0.28% -11.85% 24557 0.2623 21.72 10.68 -8.17% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200415 10.8 10.91 10.63 10.65 -1.93% -1.02% -12.35% 27727 0.2984 24.71 10.76 -7.48% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200414 10.7 10.87 10.62 10.86 2.36% 0.84% -10.62% 25152 0.271 22.44 10.77 -7.39% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200413 10.8 10.83 10.58 10.61 -2.57% -0.38% -12.67% 31079 0.3309 27.4 10.65 -8.43% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200410 11.27 11.27 10.87 10.89 -5.06% -1.54% -10.37% 85686 0.9473 78.45 11.06 -4.9% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200409 11.08 11.66 10.9 11.47 5.33% 0.97% -5.6% 114356 1.299 107.57 11.36 -2.32% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200408 10.84 10.94 10.7 10.89 0.18% 0.55% -10.37% 27797 0.301 24.93 10.83 -6.88% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200407 10.74 10.89 10.64 10.87 2.64% 0.65% -10.53% 38594 0.417 34.53 10.8 -7.14% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200403 10.78 10.78 10.48 10.59 -1.76% 0.19% -12.84% 31868 0.337 27.91 10.57 -9.11% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200402 10.52 10.8 10.49 10.78 1.79% 1.41% -11.28% 32648 0.3469 28.73 10.63 -8.6% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200401 10.58 10.89 10.5 10.59 0.95% -1.49% -12.84% 41114 0.4418 36.59 10.75 -7.57% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200331 10.69 10.7 10.44 10.49 -0.57% -0.38% -13.66% 26377 0.2778 23 10.53 -9.46% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200324 10.53 10.75 10.35 10.68 2.69% 1.04% -12.1% 36266 0.3833 31.74 10.57 -9.11% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200323 10.53 10.65 10.4 10.4 -3.35% -0.95% -14.4% 27208 0.2857 23.66 10.5 -9.72% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200320 10.77 10.88 10.53 10.76 1.41% 0.65% -11.44% 28712 0.3068 25.41 10.69 -8.08% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200319 10.56 10.78 10.19 10.61 0.86% 1.43% -12.67% 48023 0.5021 41.58 10.46 -10.06% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200318 10.74 10.92 10.5 10.52 -1.68% -2.14% -13.42% 38865 0.4179 34.61 10.75 -7.57% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200317 10.72 10.9 10.22 10.7 0.19% 1.52% -11.93% 50056 0.5274 43.67 10.54 -9.37% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200316 11.34 11.43 10.68 10.68 -5.32% -3.44% -12.1% 61605 0.6815 56.43 11.06 -4.9% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200313 10.95 11.37 10.72 11.28 -1.4% 1.71% -7.16% 65023 0.7214 59.74 11.09 -4.64% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200312 11.55 11.69 11.26 11.44 -2.97% 0% -5.84% 61935 0.7084 58.66 11.44 -1.63% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200311 11.97 12.2 11.75 11.79 -1.75% -1.5% -2.96% 77235 0.9248 76.58 11.97 2.92% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200310 11.38 12.05 11.02 12 6.01% 3.09% -1.23% 94306 1.0974 90.88 11.64 0.09% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200309 11.82 11.94 11.28 11.32 -5.9% -2.16% -6.83% 87954 1.0177 84.28 11.57 -0.52% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200306 12.17 12.35 11.93 12.03 -2.35% -0.66% -0.99% 53150 0.6435 53.29 12.11 4.13% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200305 12.37 12.45 12.09 12.32 1.32% 0.82% 1.4% 60496 0.7395 61.24 12.22 5.07% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200304 12.11 12.45 11.92 12.16 -0.57% -0.08% 0.08% 64762 0.788 65.25 12.17 4.64% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200303 12.33 12.63 12.03 12.23 3.56% -0.89% 0.66% 105490 1.3017 107.79 12.34 6.1% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200302 11.32 11.95 11.3 11.81 6.4% 1.03% -2.8% 69717 0.8152 67.51 11.69 0.52% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200228 11.7 11.97 11.02 11.1 -9.02% -3.9% -8.64% 89219 1.0301 85.3 11.55 -0.69% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200227 12.38 12.6 12.17 12.2 -2.09% -1.29% 0.41% 78915 0.9755 80.78 12.36 6.28% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200226 12.98 13.2 12.18 12.46 -6.1% -2.43% 2.55% 153130 1.9561 161.98 12.77 9.8% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200225 11.9 13.3 11.75 13.27 7.62% 4.16% 9.22% 233839 2.9801 246.78 12.74 9.54% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200224 12.38 12.42 12.11 12.33 -2.14% 0.49% 1.48% 125212 1.5358 127.18 12.27 5.5% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200221 12.04 12.99 11.99 12.6 3.45% 1.94% 3.7% 151084 1.8672 154.62 12.36 6.28% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200220 11.6 12.46 11.51 12.18 3.92% 1.42% 0.25% 123546 1.4842 122.91 12.01 3.27% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200219 11.71 11.89 11.62 11.72 -0.34% -0.17% -3.54% 69801 0.8196 67.87 11.74 0.95% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200218 11.14 12.1 11.05 11.76 6.52% 1.12% -3.21% 119721 1.3922 115.29 11.63 0% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200217 10.88 11.15 10.76 11.04 4.74% 0.73% -9.14% 67377 0.7382 61.13 10.96 -5.76% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200214 10.44 10.66 10.42 10.54 0.67% 0.19% -13.25% 40081 0.4216 34.91 10.52 -9.54% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200213 10.76 10.77 10.45 10.47 -2.24% -0.85% -13.83% 47922 0.5061 41.91 10.56 -9.2% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200212 10.43 10.74 10.4 10.71 1.52% 1.04% -11.85% 56270 0.5964 49.39 10.6 -8.86% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200211 10.53 10.87 10.5 10.55 0.19% -0.85% -13.17% 68061 0.7239 59.95 10.64 -8.51% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200210 10.3 10.62 10.08 10.53 1.64% 1.06% -13.33% 63257 0.6592 54.59 10.42 -10.4% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200207 10.17 10.36 10.01 10.36 1.47% 1.67% -14.73% 54660 0.557 46.12 10.19 -12.38% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200206 10 10.28 9.88 10.21 0.89% 0.79% -15.97% 59258 0.6 49.69 10.13 -12.9% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200205 10.07 10.36 10 10.12 1.71% -0.49% -16.71% 53108 0.54 44.72 10.17 -12.55% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200204 9.39 10.18 9.39 9.95 -4.6% 0.51% -18.11% 77604 0.7684 63.63 9.9 -14.88% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200203 10.43 10.43 10.43 10.43 -10.01% 0% -14.16% 11580 0.1208 10 10.43 -10.32% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200123 11.81 11.96 11.36 11.59 -2.52% -0.26% -4.61% 55259 0.6421 53.17 11.62 -0.09% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200122 11.75 11.99 11.56 11.89 1.19% 0.76% -2.14% 45558 0.5377 44.53 11.8 1.46% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200121 12.23 12.28 11.71 11.75 -4.47% -1.92% -3.29% 69986 0.8382 69.41 11.98 3.01% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200120 12.24 12.38 12.06 12.3 0.65% 0.16% 1.23% 45732 0.5614 46.49 12.28 5.59% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200117 12.31 12.47 12.12 12.22 -0.73% -0.33% 0.58% 61366 0.7526 62.32 12.26 5.42% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200116 12.4 12.53 12.3 12.31 -0.24% -0.65% 1.32% 54107 0.6706 55.53 12.39 6.53% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200115 12.57 12.58 12.25 12.34 -1.75% -0.08% 1.56% 70082 0.8657 71.69 12.35 6.19% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200114 12.88 13.08 12.5 12.56 -3.68% -1.72% 3.37% 127341 1.6278 134.8 12.78 9.89% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200113 12.36 13.3 12.36 13.04 5.76% 1.09% 7.33% 148969 1.9215 159.12 12.9 10.92% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200110 12.65 12.66 12.21 12.33 -3.37% -0.4% 1.48% 96259 1.1913 98.65 12.38 6.45% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200109 12.85 12.9 12.5 12.76 0.55% 0.55% 5.02% 120363 1.5273 126.48 12.69 9.11% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200108 12.32 13.29 12.11 12.69 2.59% -0.16% 4.44% 212588 2.7024 223.78 12.71 9.29% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200107 12.24 12.43 12.12 12.37 -0.08% 0.98% 1.81% 91738 1.1242 93.09 12.25 5.33% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200106 12.07 12.74 12.03 12.38 1.31% -0.08% 1.89% 138278 1.7127 141.83 12.39 6.53% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200103 11.91 12.24 11.82 12.22 2.52% 1.33% 0.58% 89819 1.0831 89.69 12.06 3.7% 11.86 0% 12.07 0% 12.15 0% 0.67%
20200102 11.72 12.02 11.65 11.92 3.03% 0.59% -1.89% 74471 0.8825 73.08 11.85 1.89% 11.86 0% 12.07 0% 12.15 0% 0.67%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1