首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 江苏板块
  3. 603286
    4. 返回上一页 刷新
股票代码（例：sh603286）       676条   (进入股票专站) 股票成本分析
相关股票: 恒瑞医药  华泰证券  洋河股份  苏宁云商  江苏银行  康得新  南京银行  宁沪高速  海澜之家  新城控股  南京新百  亨通光电  美年健康  必康股份  江苏有线  江苏国信  国电南瑞  中天科技  东吴证券  沙钢股份  先导智能  金 螳 螂  安洁科技  国轩高科  东山精密  小天鹅Ａ  徐工机械  张家港行  胜利精密  中南建设  保千里  威孚高科  凤凰传媒  长电科技  南极电商  常熟银行  航发控制  小天鹅Ｂ  寒锐钴业  南钢股份  无锡银行  鱼跃医疗  鸿达兴业  
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 18.72 20.48 18.59 20.48 9.99% 2.4% 32.73% 122586 2.4522 246.33 20 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230927 19.3 19.3 18.61 18.62 -4.41% -1.01% 20.67% 64801 1.2191 154.3 18.81 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230926 18.99 19.77 18.7 19.48 2.58% 0.88% 26.25% 83912 1.6201 231.25 19.31 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230925 18.06 19.5 18.06 18.99 4.8% 0.69% 23.07% 61577 1.1615 195.36 18.86 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230922 17.76 18.18 17.69 18.12 0.95% 0.78% 17.43% 22181 0.3989 78.46 17.98 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230921 18.38 18.88 17.85 17.95 -0.33% -1.1% 16.33% 30689 0.5571 112.87 18.15 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230920 18.34 18.53 18.01 18.01 -1.8% -1.42% 16.72% 10991 0.2008 43.88 18.27 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230919 18.82 18.82 18.15 18.34 -1.71% 0.11% 18.86% 15202 0.2785 58.37 18.32 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230918 17.93 18.98 17.78 18.66 4.36% 0.21% 20.93% 27158 0.5058 107.89 18.62 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230915 17.97 18.13 17.74 17.88 -0.5% -0.17% 15.88% 10541 0.1888 42.69 17.91 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230914 18.26 18.58 17.85 17.97 -1.59% -0.94% 16.46% 20194 0.3664 84.57 18.14 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230913 18.55 18.64 18.1 18.26 -2.25% -0.27% 18.34% 13478 0.2468 58.89 18.31 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230912 18.75 18.88 18.51 18.68 0.21% 0.11% 21.06% 20875 0.3895 89.16 18.66 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230911 18.51 18.75 18.34 18.64 1.58% 0.32% 20.8% 18810 0.3495 74.88 18.58 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230908 18.19 18.44 18.1 18.35 0.88% 0.11% 18.92% 12575 0.2305 48.58 18.33 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230907 18.56 18.57 18.17 18.19 -2.36% -0.76% 17.89% 15185 0.2784 57.29 18.33 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230906 18.3 18.75 18.26 18.63 1.42% 0.22% 20.74% 19200 0.3569 73.34 18.59 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230905 18.5 18.56 18.27 18.37 -0.7% -0.16% 19.05% 10818 0.1991 40.59 18.4 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230904 18.45 18.65 18.33 18.5 0.33% 0.22% 19.9% 12651 0.2335 44.55 18.46 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230901 18.6 18.79 18.21 18.44 0.11% 0.33% 19.51% 13417 0.2466 45.4 18.38 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230831 18.41 18.55 18.2 18.42 0.22% 0.33% 19.38% 16572 0.3043 52.14 18.36 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230830 18.1 18.7 18.1 18.38 1.55% -0.05% 19.12% 25703 0.4726 78 18.39 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230829 17.06 18.32 17.04 18.1 6.66% 0.72% 17.3% 45654 0.8203 105.34 17.97 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230828 17.86 17.96 16.88 16.97 -0.35% -2.25% 9.98% 20569 0.357 50.7 17.36 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230825 17.5 17.6 17 17.03 -3.24% -1.33% 10.37% 18996 0.3278 64.86 17.26 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230824 17.89 17.96 17.37 17.6 -2.17% 0% 14.06% 14049 0.2473 49.95 17.6 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230823 17.86 18.17 17.64 17.99 0.62% 0.06% 16.59% 20817 0.3743 74.8 17.98 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230822 17.8 17.93 17.55 17.88 0.51% 0.68% 15.88% 21494 0.3818 76.09 17.76 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230821 17.6 17.93 17.48 17.79 1.37% 0.17% 15.29% 14559 0.2586 51 17.76 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230818 17.6 17.88 17.53 17.55 -0.17% -1.02% 13.74% 15373 0.2726 54.03 17.73 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230817 16.9 17.66 16.86 17.58 3.41% 1.27% 13.93% 17870 0.3102 64.84 17.36 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230816 17.22 17.29 17 17 -1.33% -0.87% 10.17% 9337 0.1601 34.12 17.15 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230815 17.41 17.48 17.16 17.23 -1.09% -0.17% 11.67% 9578 0.1653 33.2 17.26 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230814 17.32 17.44 17.09 17.42 0.23% 0.99% 12.9% 10849 0.1871 36.39 17.25 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230811 17.61 17.76 17.34 17.38 -1.08% -1.08% 12.64% 13446 0.2362 45.51 17.57 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230810 17.55 17.63 17.4 17.57 0.98% 0.23% 13.87% 10258 0.1798 31.58 17.53 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230809 17.7 17.74 17.4 17.4 -2.14% -0.68% 12.77% 15113 0.2648 46.92 17.52 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230808 17.91 18.17 17.66 17.78 -0.61% -0.5% 15.23% 15743 0.2813 51.47 17.87 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230807 17.94 18.07 17.85 17.89 -0.28% -0.39% 15.94% 10877 0.1953 34.85 17.96 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230804 18.05 18.13 17.86 17.94 -0.28% -0.22% 16.27% 15334 0.2757 48.1 17.98 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230803 18.34 18.34 17.96 17.99 -1.91% -0.39% 16.59% 16015 0.2893 47.5 18.06 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230802 18.07 18.37 17.96 18.34 1.49% 0.55% 18.86% 18559 0.3385 51.72 18.24 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230801 18.32 18.4 17.98 18.07 -2.27% -0.22% 17.11% 22678 0.4108 57.84 18.11 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230731 18.57 18.84 18.45 18.49 -0.48% -0.54% 19.83% 17425 0.3239 36.86 18.59 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230728 18.35 18.66 18 18.58 1.14% 1.03% 20.41% 22691 0.4173 44.89 18.39 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230727 18.5 18.86 18.36 18.37 0.27% -1.02% 19.05% 23879 0.4432 42.57 18.56 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230726 18.64 18.76 18.25 18.32 -2.45% -0.43% 18.73% 26981 0.4964 41.32 18.4 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230725 18.27 18.88 18.22 18.78 3.07% 0.91% 21.71% 38282 0.7125 50.34 18.61 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230724 18.01 18.35 17.88 18.22 1.9% 0.22% 18.08% 28890 0.5251 35.66 18.18 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230721 18.25 18.39 17.88 17.88 -2.56% -1.16% 15.88% 37725 0.6826 44.64 18.09 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230720 19.15 19.15 18.33 18.35 -3.57% -1.18% 18.92% 45213 0.8394 52.95 18.57 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230719 19.13 19.35 18.8 19.03 -2.51% 0.11% 23.33% 56778 1.0794 64.61 19.01 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230718 18.71 20.54 18.58 19.52 4.55% -1.26% 26.51% 98783 1.9533 112.31 19.77 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230717 18.99 19.22 18.42 18.67 -1.79% -0.16% 21% 38044 0.7114 39.5 18.7 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230714 19.4 19.4 18.03 19.01 -2.81% 0.64% 23.2% 67896 1.2827 67.31 18.89 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230713 19.68 19.95 19.35 19.56 -2.73% 0% 26.77% 77666 1.5193 72.43 19.56 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230712 19.7 20.88 19.51 20.11 1.21% -1.42% 30.33% 127559 2.6021 125.5 20.4 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230711 19.4 19.9 19.05 19.87 0.81% 1.53% 28.78% 60593 1.1856 63.29 19.57 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230710 19.63 20.08 19.15 19.71 1.18% 0.82% 27.74% 55179 1.0787 55.94 19.55 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230707 20 20.4 19.45 19.48 -2.79% -1.32% 26.25% 64172 1.2665 61 19.74 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230706 19.88 20.78 19.71 20.04 -1.18% -0.2% 29.88% 83364 1.6737 73.4 20.08 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230705 19.9 20.28 19.16 20.28 0.25% 2.48% 31.43% 85211 1.6865 64.02 19.79 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230704 19.62 20.89 19.62 20.23 3.37% 0.15% 31.11% 125955 2.5437 102.21 20.2 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230703 20.14 20.23 19.51 19.57 -0.91% -1.06% 26.83% 88601 1.7522 74.92 19.78 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230630 21.22 21.77 19.7 19.75 -3.38% -2.85% 28% 160178 3.257 142.71 20.33 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230629 18.4 20.44 18.3 20.44 10.01% 2.56% 32.47% 55770 1.1114 52.4 19.93 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230628 18.25 18.6 17.8 18.58 0.05% 1.98% 20.41% 68751 1.2523 55.76 18.22 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230627 18.9 19 17.72 18.57 0% 1.92% 20.35% 79536 1.4495 62.36 18.22 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230626 19.14 19.93 18.57 18.57 -7.38% -3.18% 20.35% 120506 2.3109 105.3 19.18 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230621 18.74 20.9 18.55 20.05 5.36% 1.16% 29.94% 195752 3.8805 196.5 19.82 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230620 19.56 20.34 19 19.03 0.69% -2.61% 23.33% 218184 4.2644 261.16 19.54 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230619 17.1 18.9 17.05 18.9 10.01% 1.56% 22.49% 61517 1.1451 92.17 18.61 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230616 17.78 17.78 17.14 17.18 -3.1% -0.75% 11.34% 67851 1.1742 102.74 17.31 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230615 17.81 18.2 17.5 17.73 -1.77% -0.56% 14.91% 67925 1.211 115.48 17.83 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230614 17.92 18.35 17.5 18.05 0.73% 0.67% 16.98% 100715 1.8054 191.56 17.93 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230613 18.5 18.66 17.78 17.92 -3.14% -0.55% 16.14% 132585 2.3896 306.26 18.02 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230612 16.82 18.5 16.57 18.5 9.99% 2.83% 19.9% 110088 1.9808 349.15 17.99 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230609 16.95 16.99 16.64 16.82 0.12% 0.06% 9.01% 7941 0.1335 34.66 16.81 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230608 17.1 17.1 16.71 16.8 -0.88% -0.36% 8.88% 8654 0.1459 36.35 16.86 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230607 16.85 17.2 16.56 16.95 0.77% 0.36% 9.85% 16965 0.2866 69.24 16.89 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230606 17.4 17.42 16.75 16.82 -2.66% -0.77% 9.01% 15780 0.2675 67.04 16.95 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230605 16.85 17.39 16.85 17.28 1.53% 0.52% 11.99% 12452 0.2141 54.19 17.19 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230602 16.89 17.12 16.71 17.02 1.37% 0.35% 10.3% 15292 0.2594 64.65 16.96 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230601 16.82 17.06 16.76 16.79 -0.47% -0.89% 8.81% 13574 0.2299 43.83 16.94 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230531 16.99 16.99 16.67 16.87 -0.24% 0.06% 9.33% 14007 0.2362 46.3 16.86 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230530 16.68 17.15 16.68 16.91 1.2% 0.12% 9.59% 17152 0.2897 65.23 16.89 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230529 17 17.29 16.66 16.71 -2.11% -0.59% 8.3% 13503 0.227 50.81 16.81 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230526 16.63 17.13 16.5 17.07 2.15% 1.01% 10.63% 20888 0.3531 80.3 16.9 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230525 16.6 16.79 16.5 16.71 0.42% 0.36% 8.3% 16392 0.2729 63.25 16.65 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230524 16.6 16.9 16.47 16.64 -0.6% -0.24% 7.84% 15190 0.2534 58.99 16.68 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230523 16.49 16.93 16.41 16.74 1.27% 0.12% 8.49% 22032 0.3683 84.35 16.72 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230522 16.22 16.58 16.12 16.53 1.91% 1.1% 7.13% 14816 0.2422 53.79 16.35 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230519 16.38 16.38 16.15 16.22 -0.67% -0.12% 5.12% 6325 0.1027 22.21 16.24 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230518 16.28 16.42 16.12 16.33 0.31% 0.31% 5.83% 12256 0.1995 43.12 16.28 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230517 15.86 16.28 15.72 16.28 2.65% 1.31% 5.51% 9830 0.158 35.85 16.07 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230516 16.06 16.06 15.8 15.86 -0.88% -0.31% 2.79% 6002 0.0955 23.41 15.91 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230515 15.83 16.04 15.81 16 1.07% 0.44% 3.69% 6855 0.1092 27.12 15.93 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230510 15.5 15.82 15.38 15.67 1.1% 0.38% 1.56% 10775 0.1682 34.14 15.61 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230509 15.78 15.8 15.47 15.5 -1.46% -0.45% 0.45% 12541 0.1953 46.15 15.57 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230508 15.84 15.99 15.56 15.73 -0.19% -0.38% 1.94% 15339 0.2422 55.19 15.79 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230505 15.78 15.85 15.6 15.76 -0.06% 0.25% 2.14% 11517 0.181 40.94 15.72 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230504 15.35 15.88 15.33 15.77 2.54% 0.57% 2.2% 16196 0.254 57.34 15.68 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230428 15 15.52 14.9 15.38 3.78% 0.39% -0.32% 14194 0.2175 44.81 15.32 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230427 14.43 15.05 14.43 14.82 0.75% -0.4% -3.95% 7895 0.1175 23.71 14.88 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230426 14.36 14.86 14.35 14.71 2.22% -0.14% -4.67% 10147 0.1495 30.21 14.73 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230425 14.9 15 14.14 14.39 -2.77% -0.21% -6.74% 10319 0.1488 29.87 14.42 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230424 14.58 14.94 14.5 14.8 0.07% 0.48% -4.08% 11056 0.1628 32.1 14.73 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230421 15.12 15.25 14.75 14.79 -2.31% -0.87% -4.15% 10837 0.1617 31.38 14.92 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230420 15.32 15.32 14.95 15.14 -1.17% 0.26% -1.88% 9074 0.137 27.28 15.1 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230419 15.55 15.57 15.3 15.32 -1.03% -0.52% -0.71% 8493 0.1308 26.17 15.4 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230418 15.65 15.66 15.38 15.48 -1.02% 0% 0.32% 7745 0.1199 24.24 15.48 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230417 15.7 15.8 15.53 15.64 -0.38% -0.13% 1.36% 9430 0.1477 30.38 15.66 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230414 15.62 15.76 15.49 15.7 0.45% 0.45% 1.75% 6877 0.1075 25.38 15.63 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230413 15.98 15.98 15.57 15.63 -1.39% -0.32% 1.3% 8838 0.1386 32.83 15.68 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230412 15.68 15.87 15.67 15.85 1.21% 0.32% 2.72% 7618 0.1204 27.77 15.8 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230411 15.72 15.88 15.47 15.66 -0.38% 0.38% 1.49% 10749 0.1677 37.37 15.6 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230410 16.25 16.26 15.61 15.72 -2.78% -0.82% 1.88% 13795 0.2187 48.44 15.85 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230407 16.08 16.23 16 16.17 0.81% 0.37% 4.8% 9229 0.1487 31.67 16.11 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230406 16.18 16.18 15.89 16.04 -0.99% 0.44% 3.95% 11593 0.1851 38.06 15.97 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230404 16.69 16.75 16.08 16.2 -2.94% -0.55% 4.99% 14921 0.243 47.64 16.29 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230403 16.82 16.82 16.52 16.69 0.18% 0.36% 8.17% 10005 0.1664 32.18 16.63 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230331 16.45 16.76 16.4 16.66 1.28% 0.24% 7.97% 8001 0.133 25.48 16.62 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230330 16.62 16.78 16.43 16.45 -1.02% -0.6% 6.61% 9834 0.1628 29.9 16.55 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230329 16.77 16.94 16.57 16.62 -0.89% -0.78% 7.71% 8513 0.1426 27.13 16.75 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230328 16.92 17.01 16.71 16.77 -0.89% -0.36% 8.68% 10343 0.1741 33.8 16.83 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230327 16.98 17.23 16.83 16.92 -0.76% -0.24% 9.66% 10116 0.1716 33.58 16.96 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230324 17.03 17.3 16.96 17.05 0.12% -0.23% 10.5% 15013 0.2566 49.09 17.09 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230323 17.32 17.32 16.91 17.03 -0.99% 0% 10.37% 13826 0.2355 43.87 17.03 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230322 16.7 17.23 16.7 17.2 2.69% 0.82% 11.47% 17648 0.3011 57.63 17.06 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230321 16.36 16.75 16.21 16.75 2.45% 0.78% 8.55% 14090 0.2342 46.78 16.62 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230320 16.46 16.58 16.08 16.35 -0.55% 0.31% 5.96% 13675 0.2229 46.84 16.3 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230317 16.57 16.71 16.44 16.44 -0.78% -0.84% 6.55% 12430 0.2061 45.3 16.58 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230316 16.65 16.8 16.4 16.57 -1.19% -0.18% 7.39% 10754 0.1785 39.59 16.6 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230315 16.73 16.9 16.68 16.77 0.66% -0.18% 8.68% 9718 0.1633 34.28 16.8 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230314 17.01 17.22 16.48 16.66 -2.74% -0.3% 7.97% 14232 0.2378 47.8 16.71 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230313 17.4 17.44 16.88 17.13 -1.95% 0.18% 11.02% 15314 0.2618 53.53 17.1 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230310 17.67 17.8 17.26 17.47 -1.13% -0.4% 13.22% 21532 0.3776 79.98 17.54 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230309 17.62 17.73 17.3 17.67 0.86% 0.57% 14.52% 17646 0.31 68.51 17.57 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230308 17.01 17.8 16.96 17.52 2.64% 0.57% 13.55% 25289 0.4405 97.2 17.42 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230307 17.47 17.5 17 17.07 -2.23% -0.76% 10.63% 14133 0.2431 53.13 17.2 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230306 17.65 17.7 17.36 17.46 -0.74% -0.17% 13.16% 13271 0.2321 49.93 17.49 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230303 17.81 17.96 17.53 17.59 -1.73% -0.45% 14% 16319 0.2883 57.55 17.67 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230302 17.98 18.22 17.82 17.9 -1.05% -0.56% 16.01% 13495 0.2429 45.23 18 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230301 17.76 18.13 17.52 18.09 2.2% 1.46% 17.24% 20681 0.3687 63.7 17.83 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230228 17.53 17.85 17.48 17.7 0.85% 0.34% 14.71% 13319 0.235 38.58 17.64 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230227 17.85 17.95 17.55 17.55 -1.74% -0.79% 13.74% 15366 0.2719 44.03 17.69 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230224 17.97 17.99 17.65 17.86 -0.28% 0.17% 15.75% 14999 0.2675 43.02 17.83 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230223 17.85 18.25 17.8 17.91 -0.61% -0.67% 16.07% 21697 0.3913 61.73 18.03 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230222 17.94 18.3 17.74 18.02 1.58% 0% 16.79% 29454 0.5308 82.17 18.02 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230221 17.6 18.02 17.56 17.74 0.17% -0.56% 14.97% 17450 0.3113 48.26 17.84 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230220 17.88 17.99 17.43 17.71 -0.39% 0.45% 14.78% 25809 0.4551 69.04 17.63 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230217 17.87 18.45 17.67 17.78 0.85% -1.22% 15.23% 36847 0.6634 104.37 18 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230216 18.44 18.45 17.4 17.63 -3.82% -1.73% 14.26% 32326 0.5798 91.32 17.94 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230215 18.08 18.8 18.06 18.33 1.66% -0.54% 18.79% 37500 0.6911 113.99 18.43 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230214 18.14 18.22 17.98 18.03 -0.66% -0.44% 16.85% 13757 0.2491 41.67 18.11 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230213 18.17 18.25 18 18.15 -0.11% 0.28% 17.63% 14223 0.2575 41.23 18.1 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230210 18.05 18.27 17.97 18.17 0.06% 0.33% 17.76% 19621 0.3553 53.91 18.11 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230209 17.87 18.2 17.77 18.16 1.57% 0.72% 17.69% 24030 0.4333 66.43 18.03 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230208 17.88 18.03 17.7 17.88 0.45% 0% 15.88% 19277 0.3446 53.91 17.88 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230207 17.6 17.85 17.44 17.8 1.02% 0.45% 15.36% 17732 0.3142 49.45 17.72 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230206 17.56 17.69 17.37 17.62 0.57% 0.17% 14.19% 16466 0.2897 46.03 17.59 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230203 17.53 17.7 17.17 17.52 -0.06% 0.57% 13.55% 18637 0.3246 49.58 17.42 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230202 17.56 17.65 17.35 17.53 0.29% 0.06% 13.61% 20478 0.3588 67.45 17.52 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230201 17.33 17.49 17.22 17.48 1.16% 0.69% 13.29% 22953 0.3984 71.12 17.36 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230131 17.16 17.33 17.08 17.28 0.47% 0.47% 11.99% 21163 0.3639 62.51 17.2 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230130 17.02 17.4 17.02 17.2 2.08% -0.29% 11.47% 26872 0.4636 69.22 17.25 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230120 16.86 16.91 16.73 16.85 0.18% 0.12% 9.2% 11550 0.1944 27.6 16.83 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230119 16.89 16.97 16.7 16.82 0.06% 0.12% 9.01% 10060 0.169 21.37 16.8 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230118 16.84 16.84 16.65 16.81 0.72% 0.24% 8.94% 12323 0.2067 28.03 16.77 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230117 16.64 16.75 16.58 16.69 0.3% 0.18% 8.17% 11031 0.1838 24.43 16.66 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230116 16.65 16.74 16.52 16.64 0.42% 0% 7.84% 13294 0.2212 29.14 16.64 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230113 16.78 16.87 16.52 16.57 -0.66% -0.54% 7.39% 15285 0.2546 34.82 16.66 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230112 16.72 17 16 16.68 0.6% -0.36% 8.1% 20755 0.3475 50.24 16.74 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230111 16.83 16.98 16.53 16.58 -1.89% -1.01% 7.45% 28336 0.4745 74.26 16.75 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230110 17.14 17.4 16.47 16.9 0.06% 0.48% 9.53% 42705 0.7182 123.59 16.82 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230109 16.16 16.92 16.16 16.89 4.45% 1.62% 9.46% 45603 0.7579 163.98 16.62 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230106 16.1 16.41 16 16.17 0.68% -0.49% 4.8% 20387 0.3313 85.26 16.25 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230105 15.9 16.08 15.79 16.06 0.88% 0.44% 4.08% 12654 0.2024 55.87 15.99 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230104 15.8 16 15.7 15.92 0.82% 0.32% 3.18% 12473 0.1979 57.2 15.87 0% 15.55 0% 15.58 0% 15.43 0% 0%
20230103 15.39 15.86 15.31 15.79 2.53% 0.51% 2.33% 15503 0.2435 75.05 15.71 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221230 15.36 15.53 15.21 15.4 0% 0.26% -0.19% 11111 0.1707 32.26 15.36 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221229 15.63 15.7 15.31 15.4 -1.53% -0.58% -0.19% 11165 0.1729 48.43 15.49 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221228 15.8 15.8 15.4 15.64 -1.01% 0.45% 1.36% 11454 0.1783 46.71 15.57 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221227 15.81 15.92 15.47 15.8 0.32% 0.64% 2.4% 10442 0.1639 40.72 15.7 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221226 15.41 15.76 15.41 15.75 1.94% 0.32% 2.07% 10152 0.1594 37.69 15.7 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221223 15.4 15.51 15.12 15.45 0.65% 0.52% 0.13% 11870 0.1824 41.41 15.37 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221222 15.79 15.88 15.25 15.35 -2.79% -1.16% -0.52% 14140 0.2196 46.82 15.53 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221221 16.17 16.24 15.68 15.79 -2.29% -0.38% 2.33% 14038 0.2225 45.9 15.85 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221220 15.84 16.25 15.65 16.16 2.34% 0.94% 4.73% 18732 0.2999 59.07 16.01 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221219 16.17 16.19 15.71 15.79 -2.35% -0.69% 2.33% 16307 0.2593 48.86 15.9 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221216 16.6 16.88 16.12 16.17 -3.41% -0.98% 4.8% 23845 0.3893 69.94 16.33 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221215 16.41 16.83 16.34 16.74 2.01% 0.42% 8.49% 19379 0.323 56.33 16.67 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221214 16.47 16.87 16.38 16.41 -0.18% -1.2% 6.35% 15427 0.2563 27.15 16.61 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221213 16.7 16.84 16.37 16.44 -1.97% -0.84% 6.55% 19012 0.3153 50.42 16.58 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221212 16.77 16.88 16.6 16.77 0% 0.3% 8.68% 16331 0.273 41.58 16.72 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221209 17.1 17.13 16.74 16.77 -1.93% -0.89% 8.68% 23890 0.4042 56.99 16.92 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221208 17.1 17.16 16.72 17.1 -0.06% 0.77% 10.82% 22548 0.3826 49.67 16.97 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221207 17.26 17.37 17.06 17.11 -0.81% -0.58% 10.89% 23919 0.4117 47.55 17.21 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221206 17.4 17.45 17.1 17.25 -0.86% 0.29% 11.8% 26335 0.453 44.41 17.2 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221205 17.3 17.48 17.21 17.4 0.12% 0.4% 12.77% 25446 0.4411 32.96 17.33 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221202 16.96 17.38 16.86 17.38 1.94% 1.22% 12.64% 32233 0.5534 36.38 17.17 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221201 17.5 17.5 17 17.05 -0.47% -0.53% 10.5% 30457 0.522 33.48 17.14 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221130 16.92 17.21 16.68 17.13 1.24% 0.76% 11.02% 38402 0.6529 41.64 17 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221129 16.85 16.95 16.6 16.92 0.48% 0.59% 9.66% 34325 0.5772 36.89 16.82 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221128 16.79 17.01 16.64 16.84 -2.72% 0.36% 9.14% 39378 0.6608 41.42 16.78 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221125 17.8 17.85 17.28 17.31 -3.19% -0.75% 12.18% 50513 0.8808 55.16 17.44 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221124 18 18.18 17.67 17.88 -2.19% 0% 15.88% 67438 1.2058 77.32 17.88 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221123 18.79 18.88 17.6 18.28 -1.72% 1.22% 18.47% 94249 1.7025 113.97 18.06 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221122 19.8 20.95 18.6 18.6 -5.87% -5.44% 20.54% 171865 3.3808 248.38 19.67 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221121 18.65 19.76 18.51 19.76 10.02% 3.46% 28.06% 116004 2.2162 212.55 19.1 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221118 17.52 18.34 17.31 17.96 2.63% 0.62% 16.4% 48688 0.869 102.42 17.85 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221117 17.51 17.51 17.1 17.5 0% 1.27% 13.42% 20907 0.3612 44.5 17.28 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221116 17.53 17.91 17.38 17.5 -0.17% -0.4% 13.42% 17380 0.3053 37.57 17.57 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221115 16.78 17.56 16.78 17.53 2.82% 0.92% 13.61% 24457 0.4247 51.99 17.37 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221114 17 17.4 16.73 17.05 0.29% -0.41% 10.5% 16273 0.2786 35.61 17.12 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221111 17.4 17.5 16.96 17 -0.76% -1.11% 10.17% 20763 0.357 46.66 17.19 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221110 17.18 17.66 17.1 17.13 -0.29% -0.87% 11.02% 20276 0.3503 44.1 17.28 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221109 17.16 17.26 17.01 17.18 0.12% 0.06% 11.34% 11004 0.1889 22.13 17.17 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221108 17.33 17.34 16.97 17.16 -0.29% 0.41% 11.21% 12579 0.215 23.3 17.09 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221107 17.14 17.35 17.02 17.21 0.64% 0.29% 11.54% 16718 0.2869 30.33 17.16 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221104 16.88 17.18 16.75 17.1 2.46% 0.35% 10.82% 26316 0.4484 44.98 17.04 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221103 16.55 16.82 16.41 16.69 0.85% 0.18% 8.17% 19618 0.3269 32.6 16.66 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221102 16.43 16.77 16.3 16.55 1.04% -0.24% 7.26% 24114 0.4 37.56 16.59 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221101 16.12 16.52 16 16.38 2.25% 0.49% 6.16% 23750 0.3872 36.33 16.3 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221031 15.6 16.31 15.52 16.02 2.69% -0.31% 3.82% 21394 0.3439 32.52 16.07 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221028 16.67 16.79 15.51 15.6 -7.14% -2.8% 1.1% 32139 0.5157 49.37 16.05 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221027 17.36 17.62 16.8 16.8 -3.28% -1.98% 8.88% 29522 0.5061 50.34 17.14 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221026 16.92 17.48 16.92 17.37 2.6% 0.58% 12.57% 27356 0.4725 49.51 17.27 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221025 16.8 17.05 16.2 16.93 1.2% 1.68% 9.72% 19844 0.3305 36.2 16.65 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221024 17.15 17.38 16.65 16.73 -1.36% -1.93% 8.43% 22704 0.3874 46.35 17.06 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221021 17.03 17.09 16.69 16.96 0.65% 0.06% 9.92% 15845 0.2685 34.76 16.95 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221020 16.95 17.14 16.52 16.85 -0.94% -0.24% 9.2% 23214 0.3922 54.7 16.89 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221019 17.12 17.24 16.91 17.01 -0.93% -0.35% 10.24% 16677 0.2846 46.39 17.07 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221018 17.1 17.24 16.93 17.17 0.59% 0.35% 11.28% 16770 0.2869 49.38 17.11 0% 15.55 0% 15.58 0% 15.43 0% 0%
20221017 16.76 17.14 16.6 17.07 1.73% 1.25% 10.63% 18537 0.3126 55.29 16.86 0% 15.55 0% 15.58 0% 15.43 0% 0%
20220720 16.2 16.27 15.95 16.12 -0.25% 0.25% 4.47% 10524 0.1692 54.32 16.08 3.68% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220719 15.97 16.26 15.84 16.16 1.32% 0.37% 4.73% 14246 0.2294 73.64 16.1 3.8% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220718 15.25 15.99 15.21 15.95 4.11% 0.69% 3.37% 18009 0.2853 91.59 15.84 2.13% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220715 15.55 15.74 15.32 15.32 -1.48% -1.29% -0.71% 11418 0.1772 56.88 15.52 0.06% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220714 15.43 15.6 15.32 15.55 0.78% 0.45% 0.78% 12245 0.1896 60.86 15.48 -0.19% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220713 15 15.54 15 15.43 2.39% 0.59% 0% 12572 0.1928 61.89 15.34 -1.1% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220712 15.5 15.5 15.02 15.07 -3.21% -0.86% -2.33% 14670 0.223 71.59 15.2 -2% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220711 15.89 15.9 15.34 15.57 -1.77% 0.45% 0.91% 13490 0.2091 67.12 15.5 -0.06% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220708 15.83 16.03 15.73 15.85 0.13% -0.31% 2.72% 13825 0.2198 70.56 15.9 2.51% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220707 15.88 15.88 15.61 15.83 0.57% 0.44% 2.59% 13716 0.2162 69.4 15.76 1.61% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220706 15.89 16.09 15.42 15.74 0.06% -0.13% 2.01% 14820 0.2336 74.99 15.76 1.61% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220705 16.17 16.17 15.6 15.73 -1.56% -0.76% 1.94% 15094 0.2393 76.82 15.85 2.19% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220704 16.46 16.48 15.7 15.98 -1.72% 0.38% 3.56% 22195 0.3534 113.45 15.92 2.64% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220701 16.49 16.49 15.97 16.26 -1.39% 0.18% 5.38% 16497 0.2677 85.94 16.23 4.64% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220630 16.14 16.7 16.02 16.49 2.3% 0.18% 6.87% 22991 0.3785 121.5 16.46 6.13% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220629 16.99 16.99 16.11 16.12 -5.45% -1.35% 4.47% 25232 0.4122 132.32 16.34 5.35% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220628 16.65 17.1 16.31 17.05 2.71% 1.49% 10.5% 22345 0.3755 120.54 16.8 8.32% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220627 16.86 17.16 16.52 16.6 -0.95% -0.42% 7.58% 18478 0.3081 98.91 16.67 7.48% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220624 16.54 16.84 16.46 16.76 1.33% 0.6% 8.62% 23373 0.3893 124.97 16.66 7.41% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220623 15.97 16.75 15.97 16.54 4.03% 0.43% 7.19% 28482 0.4691 150.59 16.47 6.19% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220622 16.2 16.4 15.9 15.9 -1.55% -1.85% 3.05% 21045 0.341 109.47 16.2 4.45% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220621 16.7 16.8 16 16.15 -3.87% -0.37% 4.67% 33237 0.5388 172.96 16.21 4.51% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220620 16.11 17.08 15.88 16.8 3.13% 1.94% 8.88% 40151 0.6617 212.42 16.48 6.25% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220617 15.72 16.33 15.52 16.29 3.69% 2% 5.57% 27699 0.4424 142.02 15.97 2.97% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220616 15.44 15.76 15.32 15.71 1.75% 0.71% 1.81% 17779 0.2774 89.05 15.6 0.58% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220615 15.67 15.93 15.41 15.44 -1.03% -1.59% 0.06% 19004 0.2982 95.73 15.69 1.16% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220614 15.42 15.74 15.16 15.6 0.58% 0.84% 1.1% 21904 0.3388 108.76 15.47 -0.26% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220613 15 15.72 14.85 15.51 1.37% 0.78% 0.52% 25821 0.3974 127.57 15.39 -0.77% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220610 14.67 15.54 14.63 15.3 4.22% 0.79% -0.84% 29947 0.4545 145.9 15.18 -2.13% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220609 15.26 15.3 14.58 14.68 -3.8% -1.28% -4.86% 19615 0.2917 93.64 14.87 -4.13% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220608 15.51 15.61 14.9 15.26 -2.24% 0.07% -1.1% 31080 0.4741 152.19 15.25 -1.68% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220607 16.56 16.95 15.41 15.61 -6.53% -1.45% 1.17% 57478 0.9103 292.22 15.84 2.13% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220606 15.5 16.95 15.4 16.7 7.4% 1.77% 8.23% 51837 0.8506 273.06 16.41 5.8% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220602 15.02 15.63 14.8 15.55 3.6% 1.37% 0.78% 18202 0.2792 89.63 15.34 -1.1% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220601 14.75 15.07 14.63 15.01 1.56% 0.47% -2.72% 8367 0.125 40.13 14.94 -3.68% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220531 14.89 14.89 14.51 14.78 -0.74% 0.48% -4.21% 10758 0.1582 50.78 14.71 -5.16% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220530 14.55 14.97 14.45 14.89 1.78% 0.95% -3.5% 18252 0.2693 86.45 14.75 -4.9% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220527 14.68 14.78 14.32 14.63 0.21% 0.27% -5.18% 11613 0.1694 54.38 14.59 -5.93% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220526 14.86 14.86 14.27 14.6 -0.54% 0.21% -5.38% 12450 0.1814 58.23 14.57 -6.06% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220525 14.44 14.78 14.3 14.68 2.66% 0.82% -4.86% 13268 0.1932 62.02 14.56 -6.13% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220524 15.05 15.26 14.2 14.3 -4.98% -2.39% -7.32% 18904 0.277 88.92 14.65 -5.54% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220523 14.87 15.1 14.74 15.05 2.1% 0.94% -2.46% 11197 0.167 53.61 14.91 -3.87% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220520 14.99 15 14.68 14.74 -0.54% -0.14% -4.47% 8858 0.1307 41.96 14.76 -4.84% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220519 14.39 14.84 14.36 14.82 1.65% 0.82% -3.95% 13493 0.1983 63.66 14.7 -5.22% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220518 14.23 14.84 14.13 14.58 2.97% -0.14% -5.51% 20974 0.3062 98.3 14.6 -5.87% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220517 14.22 14.4 13.95 14.16 -0.98% 0.07% -8.23% 14909 0.2109 67.7 14.15 -8.77% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220516 14.48 14.48 14.1 14.3 -1.38% 0.21% -7.32% 27098 0.3866 124.11 14.27 -7.99% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220513 13.94 14.88 13.88 14.5 4.39% 1.05% -6.03% 33201 0.4764 152.93 14.35 -7.48% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220512 13.73 13.98 13.59 13.89 1.09% 0.58% -9.98% 11799 0.163 52.33 13.81 -10.96% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220511 13.59 14.15 13.58 13.74 1.18% -0.94% -10.95% 18842 0.2613 83.88 13.87 -10.57% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220510 13.35 13.63 13.23 13.58 0.22% 0.44% -11.99% 10592 0.1432 45.97 13.52 -12.83% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220509 13.36 13.66 13.36 13.55 1.57% 0.22% -12.18% 10702 0.1447 46.45 13.52 -12.83% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220506 13.45 13.58 13.21 13.34 -2.2% -0.3% -13.55% 7192 0.0962 30.88 13.38 -13.73% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220505 13.45 13.79 13.43 13.64 1.04% 0% -11.6% 10870 0.1483 47.61 13.64 -12.06% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220429 12.83 13.59 12.83 13.5 6.13% 1.35% -12.51% 12703 0.1692 54.32 13.32 -14.12% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220428 13.3 13.46 12.51 12.72 -5.85% -1.47% -17.56% 13379 0.1727 55.44 12.91 -16.76% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220427 13.12 13.51 12.71 13.51 2.97% 2.89% -12.44% 12703 0.1668 53.55 13.13 -15.34% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220426 14.03 14.26 12.87 13.12 -6.42% -3.39% -14.97% 12558 0.1705 54.73 13.58 -12.44% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220425 15.4 15.4 14 14.02 -9.9% -3.64% -9.14% 9934 0.1445 46.39 14.55 -6.19% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220422 15.8 15.9 15.41 15.56 -1.77% -0.7% 0.84% 6471 0.1014 32.55 15.67 1.03% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220421 16.43 16.44 15.79 15.84 -3.06% -1.8% 2.66% 6244 0.1007 32.33 16.13 4% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220420 16.22 16.76 16.03 16.34 1.05% -1.21% 5.9% 9515 0.1574 50.53 16.54 6.64% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220419 16.17 16.27 15.93 16.17 -0.25% 0.43% 4.8% 7807 0.1257 40.35 16.1 3.8% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220418 15.47 16.26 15.3 16.21 4.78% 1.95% 5.06% 9707 0.1543 49.53 15.9 2.51% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220415 16.1 16.1 15.22 15.47 -3.07% -0.45% 0.26% 7730 0.1201 38.55 15.54 0.19% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220414 15.9 16.18 15.9 15.96 0.44% -0.37% 3.43% 3502 0.0561 18.01 16.02 3.29% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220413 16.3 16.39 15.89 15.89 -2.46% -0.56% 2.98% 3973 0.0635 20.38 15.98 3.03% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220412 15.89 16.29 15.72 16.29 2.52% 1.69% 5.57% 5220 0.0836 26.84 16.02 3.29% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220411 16.21 16.38 15.71 15.89 -1.97% -1.12% 2.98% 6812 0.1095 35.15 16.07 3.61% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220408 16.66 16.83 16 16.21 -2.88% -0.67% 5.06% 5565 0.0908 29.15 16.32 5.22% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220407 17.21 17.21 16.6 16.69 -2.51% -0.89% 8.17% 7142 0.1203 38.62 16.84 8.58% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220401 17.47 17.47 16.91 16.97 -1.96% -0.64% 9.98% 7347 0.1255 40.29 17.08 10.12% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220331 17.04 17.68 16.88 17.31 1.64% -0.06% 12.18% 9280 0.1607 51.59 17.32 11.67% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220330 16.97 17.21 16.85 17.03 0.35% 0.12% 10.37% 4475 0.0761 24.43 17.01 9.67% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220329 17.26 17.26 16.8 16.97 -1.05% -0.06% 9.98% 6891 0.117 37.56 16.98 9.48% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220328 17.44 17.44 17 17.15 -1.55% -0.41% 11.15% 6320 0.1088 34.93 17.22 11.03% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220325 17.28 17.57 16.52 17.42 1.16% 0.11% 12.9% 7943 0.1382 44.36 17.4 12.19% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220324 17.3 17.44 16.97 17.22 -0.17% -0.23% 11.6% 7922 0.1367 43.88 17.26 11.28% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220323 17.56 17.71 17.18 17.25 -0.63% -0.4% 11.8% 6329 0.1096 35.18 17.32 11.67% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220322 17.5 17.67 17.14 17.36 -0.8% 0.29% 12.51% 10136 0.1755 56.34 17.31 11.61% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220321 17.27 17.59 17.07 17.5 2.28% 0.98% 13.42% 10013 0.1735 55.7 17.33 11.73% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220318 16.69 17.19 16.59 17.11 2.39% 0.82% 10.89% 7347 0.1247 40.03 16.97 9.41% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220317 16.8 17 16.69 16.71 1.15% -0.48% 8.3% 8165 0.1371 44.01 16.79 8.25% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220316 15.9 16.68 15.86 16.52 4.03% 2.04% 7.06% 9871 0.1598 51.3 16.19 4.38% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220315 16.6 16.8 15.88 15.88 -3.47% -3.29% 2.92% 8564 0.1406 45.13 16.42 5.87% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220311 16.55 16.99 16.23 16.96 1.25% 2.11% 9.92% 7922 0.1316 42.25 16.61 7.09% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220310 16.66 16.92 16.63 16.75 2.2% -0.18% 8.55% 6823 0.1145 36.76 16.78 8.19% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220309 16.55 16.81 15.58 16.39 -1.21% 0.43% 6.22% 12797 0.2089 67.06 16.32 5.22% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220308 17.25 17.36 16.55 16.59 -3.77% -1.43% 7.52% 9191 0.1547 49.66 16.83 8.51% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220307 16.65 17.63 16.6 17.24 -1.6% -0.52% 11.73% 6761 0.1172 37.62 17.33 11.73% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220304 17.66 17.87 17.38 17.52 -0.9% -0.57% 13.55% 9645 0.1699 54.54 17.62 13.6% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220303 17.95 18.01 17.63 17.68 -1.06% -0.28% 14.58% 5746 0.1019 32.71 17.73 14.31% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220302 17.66 17.89 17.65 17.87 0.68% 0.34% 15.81% 7248 0.1291 41.44 17.81 14.83% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220301 17.48 17.8 17.46 17.75 2.13% 0.34% 15.04% 9089 0.1608 51.62 17.69 14.06% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220228 17.6 17.88 17 17.38 -1.25% 0.64% 12.64% 8425 0.1455 46.71 17.27 11.35% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220225 17.3 17.9 17.3 17.6 1.91% -0.23% 14.06% 9178 0.1619 51.97 17.64 13.73% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220224 17.51 17.95 17.04 17.27 -2.04% -1.43% 11.92% 15432 0.2703 86.77 17.52 12.96% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220223 17.43 17.77 17.32 17.63 1.85% 0.11% 14.26% 10726 0.1889 60.64 17.61 13.54% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220222 17.63 17.63 17.1 17.31 -1.42% 0.06% 12.18% 9207 0.1593 51.14 17.3 11.54% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220221 17.45 17.57 17.29 17.56 0.92% 0.69% 13.8% 11485 0.2003 64.3 17.44 12.44% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220218 17.17 17.42 16.94 17.4 0.75% 1.16% 12.77% 5493 0.0945 30.34 17.2 10.9% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220217 17.2 17.48 17.13 17.27 0.12% -0.17% 11.92% 8896 0.1539 49.4 17.3 11.54% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220216 17.17 17.42 17.02 17.25 0.58% -0.12% 11.8% 7081 0.1223 39.26 17.27 11.35% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220215 16.92 17.24 16.55 17.15 1.54% 0.94% 11.15% 12709 0.2159 69.31 16.99 9.54% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220214 16.73 17.14 16.45 16.89 0.96% 0% 9.46% 9781 0.1652 53.03 16.89 8.9% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220211 17.41 17.41 16.64 16.73 -3.91% -0.89% 8.43% 11588 0.1956 62.79 16.88 8.83% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220210 17.77 17.85 17.29 17.41 -2.19% -0.23% 12.83% 9904 0.1728 55.47 17.45 12.51% 15.55 0% 15.58 0% 15.43 0% 0.48%
20220209 17.89 17.89 17.55 17.8 -0.73% 0.62% 15.36% 9653 0.1708 54.83 17.69 14.06% 15.55 0% 15.58 0% 15.43 0% 0.48%
20211203 21.9 22.33 21.56 21.86 -0.5% -0.36% 41.67% 52964 1.1618 372.96 21.94 41.46% 15.55 0% 15.58 0% 15.43 0% 0.48%
20211202 23.53 23.76 21.94 21.97 -6.59% -2.44% 42.38% 84215 1.8962 608.71 22.52 45.2% 15.55 0% 15.58 0% 15.43 0% 0.48%
20211201 23.33 23.82 22.6 23.52 2.26% 0.81% 52.43% 60445 1.4103 452.73 23.33 50.42% 15.55 0% 15.58 0% 15.43 0% 0.48%
20211130 24.3 25.66 22.52 23 -5.27% -3.81% 49.06% 93836 2.2436 720.23 23.91 54.16% 15.55 0% 15.58 0% 15.43 0% 0.48%
20211129 23.73 24.75 23.22 24.28 1.08% 1.51% 57.36% 61091 1.4612 469.07 23.92 54.22% 15.55 0% 15.58 0% 15.43 0% 0.48%
20211126 24 24.5 23.64 24.02 -2.48% 0.17% 55.67% 60254 1.4446 463.74 23.98 54.61% 15.55 0% 15.58 0% 15.43 0% 0.48%
20211125 26.2 26.3 24.2 24.63 -6.74% -2.18% 59.62% 90374 2.2756 730.51 25.18 62.35% 15.55 0% 15.58 0% 15.43 0% 0.48%
20211124 23.41 26.41 23.2 26.41 10% 5.35% 71.16% 110470 2.7691 888.93 25.07 61.64% 15.55 0% 15.58 0% 15.43 0% 0.48%
20211123 22.4 24.88 22 24.01 4.16% 3.54% 55.61% 130420 3.024 970.76 23.19 49.52% 15.55 0% 15.58 0% 15.43 0% 0.48%
20211122 21.16 23.05 20.54 23.05 10.02% 3.88% 49.38% 129161 2.8663 920.13 22.19 43.07% 15.55 0% 15.58 0% 15.43 0% 0.48%
20211119 20.8 21.15 20.2 20.95 -1.92% 0.77% 35.77% 82558 1.7164 550.99 20.79 34.04% 15.55 0% 15.58 0% 15.43 0% 0.48%
20211118 21.66 23.38 20.61 21.36 -3.35% -2.24% 38.43% 157800 3.4472 1106.61 21.85 40.88% 15.55 0% 15.58 0% 15.43 0% 0.48%
20211117 20.56 23.61 20.01 22.1 2.98% 3.42% 43.23% 184947 3.9525 1268.82 21.37 37.78% 15.55 0% 15.58 0% 15.43 0% 0.48%
20211116 21.45 21.46 19.88 21.46 9.99% 2.53% 39.08% 183319 3.8367 1231.65 20.93 34.95% 15.55 0% 15.58 0% 15.43 0% 0.48%
20211115 19.51 19.51 19.51 19.51 9.98% 0% 26.44% 19837 0.387 124.23 19.51 25.79% 15.55 0% 15.58 0% 15.43 0% 0.48%
20211112 16.3 17.74 16.3 17.74 9.98% 1.78% 14.97% 83371 1.4535 466.6 17.43 12.38% 15.55 0% 15.58 0% 15.43 0% 0.48%
20211111 15.79 16.3 15.74 16.13 2.22% 0.25% 4.54% 32658 0.5256 168.73 16.09 3.74% 15.55 0% 15.58 0% 15.43 0% 0.48%
20211110 15.21 15.84 15.16 15.78 3.34% 1.68% 2.27% 28081 0.4358 139.9 15.52 0.06% 15.55 0% 15.58 0% 15.43 0% 0.48%
20211109 15.07 15.36 14.97 15.27 1.19% 0.66% -1.04% 17638 0.2676 85.9 15.17 -2.19% 15.55 0% 15.58 0% 15.43 0% 0.48%
20211108 14.94 15.11 14.87 15.09 0.94% 0.73% -2.2% 9256 0.1387 44.53 14.98 -3.42% 15.55 0% 15.58 0% 15.43 0% 0.48%
20211105 15.2 15.22 14.95 14.95 -1.52% -0.93% -3.11% 13914 0.2099 67.38 15.09 -2.71% 15.55 0% 15.58 0% 15.43 0% 0.48%
20211104 15.19 15.27 15.09 15.18 0.13% 0.2% -1.62% 15529 0.2353 75.54 15.15 -2.32% 15.55 0% 15.58 0% 15.43 0% 0.48%
20211103 14.73 15.36 14.67 15.16 2.5% 0.33% -1.75% 21563 0.3258 104.59 15.11 -2.58% 15.55 0% 15.58 0% 15.43 0% 0.48%
20211102 15.14 15.29 14.52 14.79 -1.86% -0.54% -4.15% 25423 0.3781 121.38 14.87 -4.13% 15.55 0% 15.58 0% 15.43 0% 0.48%
20211101 15.14 15.35 14.7 15.07 -0.92% -0.2% -2.33% 25662 0.3875 124.39 15.1 -2.64% 15.55 0% 15.58 0% 15.43 0% 0.48%
20211029 15.48 15.5 14.58 15.21 -4.16% 1.06% -1.43% 36048 0.5427 174.22 15.05 -2.97% 15.55 0% 15.58 0% 15.43 0% 0.48%
20211028 16.1 16.25 14.83 15.87 -3.7% 1.86% 2.85% 67130 1.046 335.78 15.58 0.45% 15.55 0% 15.58 0% 15.43 0% 0.48%
20211027 15.45 16.78 15.41 16.48 6.74% 1.29% 6.8% 75301 1.2252 393.31 16.27 4.9% 15.55 0% 15.58 0% 15.43 0% 0.48%
20211026 14.53 15.6 14.47 15.44 6.19% 2.66% 0.06% 25386 0.3819 122.6 15.04 -3.03% 15.55 0% 15.58 0% 15.43 0% 0.48%
20211025 14.55 14.85 14.41 14.54 -1.02% 0.35% -5.77% 5217 0.0756 24.27 14.49 -6.58% 15.55 0% 15.58 0% 15.43 0% 0.48%
20211022 14.75 14.97 14.62 14.69 -0.41% -0.68% -4.8% 4801 0.071 22.79 14.79 -4.64% 15.55 0% 15.58 0% 15.43 0% 0.48%
20211021 15.14 15.14 14.67 14.75 -2.83% -0.74% -4.41% 9353 0.139 44.62 14.86 -4.19% 15.55 0% 15.58 0% 15.43 0% 0.48%
20211020 15.31 15.43 15.06 15.18 -0.78% -0.26% -1.62% 7755 0.118 37.88 15.22 -1.87% 15.55 0% 15.58 0% 15.43 0% 0.48%
20211019 15.35 15.48 15.23 15.3 -0.33% -0.52% -0.84% 4942 0.076 24.4 15.38 -0.84% 15.55 0% 15.58 0% 15.43 0% 0.48%
20211018 15.23 15.39 15.15 15.35 1.45% 0.39% -0.52% 4035 0.0617 19.81 15.29 -1.42% 15.55 0% 15.58 0% 15.43 0% 0.48%
20211015 15.71 15.74 15.08 15.13 -1.37% -0.72% -1.94% 5625 0.0857 27.51 15.24 -1.74% 15.55 0% 15.58 0% 15.43 0% 0.48%
20211014 15.2 15.44 15.1 15.34 1.19% 0.13% -0.58% 5634 0.0863 27.7 15.32 -1.23% 15.55 0% 15.58 0% 15.43 0% 0.48%
20211013 15.06 15.2 14.87 15.16 1.07% 0.53% -1.75% 5695 0.0859 27.58 15.08 -2.77% 15.55 0% 15.58 0% 15.43 0% 0.48%
20211012 15.32 15.39 14.78 15 -1.96% -0.13% -2.79% 7572 0.1137 36.5 15.02 -3.16% 15.55 0% 15.58 0% 15.43 0% 0.48%
20211011 15.49 15.49 15.22 15.3 -0.39% -0.13% -0.84% 4910 0.0752 24.14 15.32 -1.23% 15.55 0% 15.58 0% 15.43 0% 0.48%
20211008 14.81 15.45 14.81 15.36 3.71% 0.59% -0.45% 11477 0.1752 56.24 15.27 -1.55% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210930 14.51 14.91 14.51 14.81 2.78% 0.61% -4.02% 8225 0.1211 38.88 14.72 -5.09% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210929 14.8 14.85 14.41 14.41 -3.03% -1.37% -6.61% 7495 0.1095 35.15 14.61 -5.8% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210928 14.6 15.04 14.55 14.86 0.41% -0.07% -3.69% 7675 0.1141 36.63 14.87 -4.13% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210927 15.33 15.48 14.38 14.8 -3.46% 0% -4.08% 15597 0.2309 74.12 14.8 -4.58% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210924 15.93 15.93 15.31 15.33 -3.34% -1.29% -0.65% 8907 0.1383 44.4 15.53 0.13% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210923 15.72 15.9 15.64 15.86 1.41% 0.32% 2.79% 10356 0.1637 52.55 15.81 1.93% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210922 15.39 15.66 15.27 15.64 1.03% 0.71% 1.36% 8083 0.1255 40.29 15.53 0.13% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210917 15.68 15.68 15.21 15.48 -0.64% 0.13% 0.32% 14420 0.223 71.59 15.46 -0.32% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210916 15.68 15.95 15.57 15.58 -0.57% -1.14% 0.97% 13656 0.2152 69.08 15.76 1.61% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210915 15.44 15.79 15.27 15.67 1.36% 0.58% 1.56% 19181 0.2989 95.95 15.58 0.45% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210914 15.85 16.08 15.43 15.46 -2.77% -1.84% 0.19% 28777 0.4533 145.52 15.75 1.55% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210913 16 16.47 15.84 15.9 -4.27% -0.81% 3.05% 41254 0.6613 212.29 16.03 3.35% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210910 17.06 17.23 16.6 16.61 -3.54% -1.31% 7.65% 22271 0.3748 120.32 16.83 8.51% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210909 17.15 17.37 17.01 17.22 -0.12% 0.41% 11.6% 13770 0.2362 75.82 17.15 10.57% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210908 17.4 17.51 17.2 17.24 -1.32% -0.35% 11.73% 17527 0.3032 97.33 17.3 11.54% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210907 17.66 17.75 17.25 17.47 0.4% -0.23% 13.22% 17054 0.2986 95.86 17.51 12.89% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210906 17.42 17.74 17.13 17.4 -0.4% 0.06% 12.77% 16800 0.2922 93.8 17.39 12.12% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210729 14.14 14.5 14.02 14.32 2.29% 0.35% -7.19% 9477 0.1352 43.4 14.27 -7.99% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210728 14.48 14.51 13.84 14 -4.11% -0.36% -9.27% 13302 0.1869 60 14.05 -9.41% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210727 14.48 15.14 14.29 14.6 -0.48% -0.88% -5.38% 19117 0.2816 90.4 14.73 -5.03% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210726 14.8 14.95 14.35 14.67 -0.81% -0.14% -4.93% 9111 0.1338 42.95 14.69 -5.29% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210723 15.17 15.22 14.65 14.79 -2.38% -0.47% -4.15% 11877 0.1765 56.66 14.86 -4.19% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210722 15.18 15.35 15 15.15 -0.79% 0% -1.81% 8951 0.1356 43.53 15.15 -2.32% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210721 14.56 15.4 14.56 15.27 4.66% 1.06% -1.04% 17154 0.2592 83.21 15.11 -2.58% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210720 14.97 14.97 14.5 14.59 -2.15% -0.14% -5.44% 10230 0.1495 47.99 14.61 -5.8% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210719 14.98 14.98 14.73 14.91 -0.73% 0.54% -3.37% 7437 0.1103 35.41 14.83 -4.38% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210716 14.98 15.34 14.98 15.02 0.4% -0.92% -2.66% 6464 0.098 31.46 15.16 -2.26% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210715 15.12 15.24 14.65 14.96 -1.06% 0% -3.05% 9699 0.1451 46.58 14.96 -3.55% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210714 15.48 15.5 15.1 15.12 -1.56% -0.79% -2.01% 11604 0.1769 56.79 15.24 -1.74% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210713 15.24 15.66 15.22 15.36 1.65% -0.19% -0.45% 17579 0.2706 86.87 15.39 -0.77% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210712 14.98 15.22 14.77 15.11 1.75% 0.6% -2.07% 14764 0.2218 71.2 15.02 -3.16% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210709 14.81 14.92 14.66 14.85 0.07% 0.34% -3.76% 6921 0.1024 32.87 14.8 -4.58% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210708 15 15.1 14.73 14.87 -1.33% 0.13% -3.63% 15958 0.2369 76.05 14.85 -4.26% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210707 15.16 15.3 14.99 15.07 -1.25% -0.4% -2.33% 15358 0.2323 74.57 15.13 -2.45% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210706 15.17 15.28 14.95 15.26 0.26% 1.06% -1.1% 19082 0.2881 92.48 15.1 -2.64% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210705 14.68 15.33 14.42 15.22 3.47% 2.01% -1.36% 31301 0.467 149.91 14.92 -3.8% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210702 14.24 14.9 14.02 14.71 3.23% 1.31% -4.67% 24193 0.3514 112.81 14.52 -6.38% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210701 14.46 14.66 14.18 14.25 -2.4% -1.25% -7.65% 17335 0.2501 80.29 14.43 -6.96% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210630 14.09 14.97 13.86 14.6 3.69% 1.81% -5.38% 32258 0.4626 148.5 14.34 -7.54% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210629 14.42 14.45 13.89 14.08 -2.02% -0.35% -8.75% 15151 0.2141 68.73 14.13 -8.9% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210611 14.54 14.59 14.3 14.37 -1.03% -0.69% -6.87% 9104 0.1317 42.28 14.47 -6.71% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210610 14.42 14.53 14.34 14.52 0.48% 0.55% -5.9% 8143 0.1176 37.75 14.44 -6.9% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210609 14.53 14.68 14.41 14.45 -0.34% -0.14% -6.35% 8603 0.1245 39.97 14.47 -6.71% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210608 14.27 14.55 14.22 14.5 2.04% 0.42% -6.03% 15199 0.2195 70.46 14.44 -6.9% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210607 14.06 14.23 14.05 14.21 1.14% 0.21% -7.91% 7609 0.1079 34.64 14.18 -8.58% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210604 14.27 14.27 14.01 14.05 -1.47% -0.57% -8.94% 6956 0.0983 31.56 14.13 -8.9% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210603 14.22 14.27 14.11 14.26 0.35% 0.42% -7.58% 5647 0.0802 25.75 14.2 -8.45% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210602 14.15 14.24 14.03 14.21 0.57% 0.35% -7.91% 7205 0.102 32.74 14.16 -8.7% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210601 14.12 14.15 13.95 14.13 0.57% 0.36% -8.43% 5951 0.0838 26.9 14.08 -9.22% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210531 14 14.1 13.93 14.05 0.64% 0.14% -8.94% 4549 0.0638 20.48 14.03 -9.54% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210528 14.09 14.1 13.83 13.96 -0.43% 0.07% -9.53% 5471 0.0763 24.49 13.95 -10.06% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210527 13.85 14.04 13.84 14.02 1.3% 0.36% -9.14% 9960 0.1391 44.65 13.97 -9.93% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210526 13.83 13.92 13.76 13.84 0.58% -0.14% -10.3% 5302 0.0735 23.59 13.86 -10.64% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210525 13.84 13.86 13.7 13.76 -0.43% -0.07% -10.82% 4851 0.0668 21.44 13.77 -11.22% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210524 13.68 13.9 13.66 13.82 1.02% 0.22% -10.43% 4925 0.0679 21.8 13.79 -11.09% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210521 13.68 13.7 13.59 13.68 0.37% 0.29% -11.34% 3967 0.0541 17.37 13.64 -12.06% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210520 13.52 13.71 13.45 13.63 0.74% 0.07% -11.67% 4646 0.0633 20.32 13.62 -12.19% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210519 13.63 13.63 13.5 13.53 -0.37% -0.07% -12.31% 3913 0.053 17.01 13.54 -12.7% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210518 13.63 13.63 13.43 13.58 -0.29% 0.37% -11.99% 3230 0.0437 14.03 13.53 -12.77% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210517 13.87 13.9 13.5 13.62 -1.87% -0.29% -11.73% 6282 0.0858 27.54 13.66 -11.93% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210514 13.73 13.9 13.66 13.88 1.61% 0.43% -10.05% 4321 0.0597 19.16 13.82 -10.9% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210513 13.73 13.75 13.62 13.66 -0.51% -0.36% -11.47% 3728 0.0511 16.4 13.71 -11.61% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210512 13.61 13.73 13.51 13.73 0.73% 0.59% -11.02% 3627 0.0495 15.89 13.65 -11.99% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210511 13.43 13.66 13.38 13.63 0.37% 0.29% -11.67% 3436 0.0467 14.99 13.59 -12.38% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210510 13.56 13.65 13.37 13.58 -0.15% 0.44% -11.99% 5472 0.074 23.76 13.52 -12.83% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210507 13.99 14.13 12.68 13.6 -3.48% -0.66% -11.86% 9987 0.1367 43.88 13.69 -11.73% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210506 14.4 14.4 13.93 14.09 0.07% -0.28% -8.68% 7850 0.1109 35.6 14.13 -8.9% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210430 14.16 14.18 13.83 14.08 -0.28% 0.72% -8.75% 5744 0.0803 25.78 13.98 -9.86% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210429 13.87 14.32 13.86 14.12 0.86% -0.14% -8.49% 7498 0.106 34.03 14.14 -8.83% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210428 14.11 14.15 13.8 14 -0.21% 0.43% -9.27% 3521 0.0491 15.76 13.94 -10.12% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210427 14.09 14.2 13.8 14.03 -0.43% 0.5% -9.07% 6892 0.0962 30.88 13.96 -9.99% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210426 14.45 14.45 14.06 14.09 -1.88% -1.4% -8.68% 5940 0.0849 27.25 14.29 -7.87% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210423 14.44 14.52 14.2 14.36 -0.55% 0.28% -6.93% 6670 0.0955 30.66 14.32 -7.67% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210422 14.71 14.77 14.37 14.44 -1.57% -0.35% -6.42% 9429 0.1366 43.85 14.49 -6.58% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210421 14.71 14.86 14.61 14.67 -1.01% -0.2% -4.93% 6067 0.0892 28.63 14.7 -5.22% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210416 14.1 14.49 13.98 14.43 2.63% 1.12% -6.48% 13712 0.1957 62.82 14.27 -7.99% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210415 14.07 14.17 13.91 14.06 0.07% 0.14% -8.88% 11077 0.1555 49.92 14.04 -9.48% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210414 14.3 14.3 13.86 14.05 0.57% -0.07% -8.94% 16005 0.2251 72.26 14.06 -9.35% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210413 13.78 13.97 13.58 13.97 1.82% 1.16% -9.46% 6445 0.089 28.57 13.81 -10.96% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210412 13.89 14.01 13.66 13.72 -1.44% -0.94% -11.08% 5097 0.0706 22.66 13.85 -10.7% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210409 13.8 13.92 13.72 13.92 0.87% 0.72% -9.79% 4984 0.0689 22.12 13.82 -10.9% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210408 14.09 14.09 13.8 13.8 -1.36% -1% -10.56% 5287 0.0737 23.66 13.94 -10.12% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210407 13.88 14.06 13.88 13.99 0.07% 0% -9.33% 6210 0.0869 27.9 13.99 -9.8% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210406 13.76 13.99 13.59 13.98 1.6% 0.5% -9.4% 5248 0.073 23.43 13.91 -10.32% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210402 13.78 13.83 13.56 13.76 0.15% 0.58% -10.82% 5417 0.0741 23.79 13.68 -11.8% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210401 13.54 13.78 13.48 13.74 1.55% 0.81% -10.95% 4511 0.0615 19.74 13.63 -12.12% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210330 13.94 13.94 13.45 13.48 -2.6% -0.96% -12.64% 5180 0.0705 22.63 13.61 -12.25% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210329 14.01 14.08 13.75 13.84 -0.86% -0.36% -10.3% 4204 0.0584 18.75 13.89 -10.44% 15.55 0% 15.58 0% 15.43 0% 0.48%
20210326 13.88 14 13.85 13.96 0.5% 0.29% -9.53% 5698 0.0793 25.46 13.92 -10.25% 15.55 0% 15.58 0% 15.43 0% 0.48%
20201215 17.49 17.49 17.06 17.37 -0.17% 0.75% 12.57% 8934 0.154 49.44 17.24 11.15% 15.55 0% 15.58 0% 15.43 0% 0.48%
20201214 17.18 17.44 17.05 17.4 0.64% 0.81% 12.77% 14516 0.2506 80.45 17.26 11.28% 15.55 0% 15.58 0% 15.43 0% 0.48%
20201211 18.51 18.6 17.11 17.29 -6.89% -1.71% 12.05% 25859 0.4548 146 17.59 13.41% 15.55 0% 15.58 0% 15.43 0% 0.48%
20201210 18.77 18.79 18.06 18.57 0.38% 0.49% 20.35% 18086 0.3342 107.28 18.48 19.15% 15.55 0% 15.58 0% 15.43 0% 0.48%
20201209 19.53 19.55 18.5 18.5 -4.15% -2.48% 19.9% 24430 0.4634 148.76 18.97 22.31% 15.55 0% 15.58 0% 15.43 0% 0.48%
20201208 18.71 19.45 18.37 19.3 2.55% 1.21% 25.08% 30152 0.575 184.58 19.07 22.95% 15.55 0% 15.58 0% 15.43 0% 0.48%
20201207 19.35 19.39 18.71 18.82 -1.41% -0.58% 21.97% 11111 0.2103 67.51 18.93 22.05% 15.55 0% 15.58 0% 15.43 0% 0.48%
20201204 19.08 19.2 18.73 19.09 0.69% 0.53% 23.72% 17166 0.3259 104.62 18.99 22.44% 15.55 0% 15.58 0% 15.43 0% 0.48%
20201203 18.95 19.05 18.6 18.96 -0.21% 0.48% 22.88% 9622 0.1816 58.3 18.87 21.66% 15.55 0% 15.58 0% 15.43 0% 0.48%
20201202 19.13 19.13 18.81 19 -0.11% 0.05% 23.14% 11099 0.2108 67.67 18.99 22.44% 15.55 0% 15.58 0% 15.43 0% 0.48%
20201201 18.55 19.27 18.55 19.02 0.63% 0.05% 23.27% 21144 0.4019 129.02 19.01 22.57% 15.55 0% 15.58 0% 15.43 0% 0.48%
20201130 18.51 18.97 18.32 18.9 2.11% 1.02% 22.49% 17427 0.3261 104.68 18.71 20.63% 15.55 0% 15.58 0% 15.43 0% 0.48%
20201127 18.13 18.62 18.01 18.51 1.87% 0.71% 19.96% 14872 0.2734 87.77 18.38 18.5% 15.55 0% 15.58 0% 15.43 0% 0.48%
20201126 18.1 18.36 17.9 18.17 0.78% 0.17% 17.76% 9270 0.1682 54 18.14 16.96% 15.55 0% 15.58 0% 15.43 0% 0.48%
20201125 18.44 18.44 18.03 18.03 -2.28% -1.04% 16.85% 12910 0.2352 75.5 18.22 17.47% 15.55 0% 15.58 0% 15.43 0% 0.48%
20201124 18.22 18.49 18 18.45 1.43% 0.44% 19.57% 11839 0.2175 69.82 18.37 18.44% 15.55 0% 15.58 0% 15.43 0% 0.48%
20201123 18.3 18.4 18.1 18.19 -0.66% -0.22% 17.89% 8333 0.1519 48.76 18.23 17.54% 15.55 0% 15.58 0% 15.43 0% 0.48%
20201120 17.76 18.34 17.76 18.31 1.16% 0.38% 18.66% 8541 0.1558 50.01 18.24 17.6% 15.55 0% 15.58 0% 15.43 0% 0.48%
20201119 18.5 18.5 17.88 18.1 -0.44% 0.06% 17.3% 7280 0.1317 42.28 18.09 16.63% 15.55 0% 15.58 0% 15.43 0% 0.48%
20201118 17.96 18.38 17.96 18.18 1% -0.11% 17.82% 11359 0.2067 66.35 18.2 17.34% 15.55 0% 15.58 0% 15.43 0% 0.48%
20201117 17.9 18.27 17.77 18 0.5% 0% 16.66% 14163 0.255 81.86 18 16.05% 15.55 0% 15.58 0% 15.43 0% 0.48%
20201116 17.53 18.12 17.35 17.91 2.17% 0.39% 16.07% 18036 0.3218 103.3 17.84 15.02% 15.55 0% 15.58 0% 15.43 0% 0.48%
20201113 17.3 17.62 17.06 17.53 0.98% 0.69% 13.61% 11110 0.1934 62.08 17.41 12.25% 15.55 0% 15.58 0% 15.43 0% 0.48%
20201112 17.26 17.42 17.09 17.36 1.34% 0.46% 12.51% 8027 0.1387 44.53 17.28 11.41% 15.55 0% 15.58 0% 15.43 0% 0.48%
20201111 17.47 17.49 17.08 17.13 -1.89% -0.58% 11.02% 10605 0.1827 58.65 17.23 11.09% 15.55 0% 15.58 0% 15.43 0% 0.48%
20201110 17.62 17.66 17.18 17.46 -1.19% -0.11% 13.16% 7462 0.1304 41.86 17.48 12.7% 15.55 0% 15.58 0% 15.43 0% 0.48%
20201109 17.49 17.78 17.41 17.67 1.79% 0.23% 14.52% 18834 0.332 106.58 17.63 13.67% 15.55 0% 15.58 0% 15.43 0% 0.48%
20201106 17.4 17.54 17.15 17.36 -0.52% 0.29% 12.51% 12845 0.2224 71.39 17.31 11.61% 15.55 0% 15.58 0% 15.43 0% 0.48%
20201105 17.11 17.46 17.04 17.45 2.29% 0.98% 13.09% 13505 0.2334 74.93 17.28 11.41% 15.55 0% 15.58 0% 15.43 0% 0.48%
20201104 17.04 17.23 16.9 17.06 -0.29% 0.18% 10.56% 10143 0.1727 55.44 17.03 9.8% 15.55 0% 15.58 0% 15.43 0% 0.48%
20201103 16.77 17.15 16.7 17.11 1.91% 0.77% 10.89% 13511 0.2294 73.64 16.98 9.48% 15.55 0% 15.58 0% 15.43 0% 0.48%
20201102 16.34 16.95 16.27 16.79 3.58% 0.96% 8.81% 15644 0.2601 83.5 16.63 7.22% 15.55 0% 15.58 0% 15.43 0% 0.48%
20201030 16.77 16.9 16.2 16.21 -3.4% -2% 5.06% 11315 0.1871 60.06 16.54 6.64% 15.55 0% 15.58 0% 15.43 0% 0.48%
20201029 16.56 16.96 16.46 16.78 0.96% 0.12% 8.75% 9324 0.1563 50.17 16.76 8.06% 15.55 0% 15.58 0% 15.43 0% 0.48%
20201028 16.79 16.84 16.42 16.62 -1.13% 0.12% 7.71% 10147 0.1684 54.06 16.6 7.03% 15.55 0% 15.58 0% 15.43 0% 0.48%
20201027 16.83 16.95 16.73 16.81 -0.12% -0.12% 8.94% 5991 0.1008 32.36 16.83 8.51% 15.55 0% 15.58 0% 15.43 0% 0.48%
20201026 16.79 17.02 16.68 16.83 0.3% -0.06% 9.07% 9772 0.1646 52.84 16.84 8.58% 15.55 0% 15.58 0% 15.43 0% 0.48%
20201023 16.86 17.19 16.72 16.78 -0.42% -0.71% 8.75% 9261 0.1565 50.24 16.9 8.96% 15.55 0% 15.58 0% 15.43 0% 0.48%
20201022 16.83 16.95 16.72 16.85 -0.06% 0% 9.2% 8659 0.1459 46.84 16.85 8.64% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200909 18.45 18.7 18.27 18.34 -1.4% -0.76% 18.86% 11002 0.2033 65.26 18.48 19.15% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200908 18.88 19.14 18.28 18.6 -1.12% 0.22% 20.54% 17930 0.3327 106.8 18.56 19.66% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200907 19.84 19.84 18.73 18.81 -2.79% -2.08% 21.91% 12215 0.2347 75.34 19.21 23.86% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200904 19.2 19.48 18.92 19.35 0.57% 0.99% 25.41% 9633 0.1846 59.26 19.16 23.53% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200903 19.78 19.82 19.2 19.24 -2.83% -1.54% 24.69% 20616 0.4029 129.34 19.54 25.98% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200902 19.57 19.8 19.42 19.8 0.81% 0.81% 28.32% 8680 0.1705 54.73 19.64 26.63% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200901 19.44 19.78 19.02 19.64 0.82% 0.87% 27.28% 11004 0.2142 68.76 19.47 25.53% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200831 19.94 20.14 19.41 19.48 -2.01% -1.47% 26.25% 17831 0.3526 113.19 19.77 27.47% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200828 19.55 19.97 19.4 19.88 0.91% 0.45% 28.84% 26695 0.5282 169.56 19.79 27.6% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200827 19.2 19.91 19.17 19.7 1.91% 0.31% 27.67% 26156 0.5137 164.91 19.64 26.63% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200826 19.17 19.34 18.8 19.33 0.78% 0.99% 25.28% 18795 0.3597 115.47 19.14 23.4% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200825 19.4 19.4 19.03 19.18 -0.1% -0.21% 24.3% 12839 0.2468 79.23 19.22 23.92% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200824 18.85 19.25 18.63 19.2 1.8% 0.95% 24.43% 9848 0.1873 60.13 19.02 22.63% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200821 19.14 19.88 18.75 18.86 -0.53% -1.67% 22.23% 20271 0.3887 124.78 19.18 23.66% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200820 18.76 19.18 18.6 18.96 0.85% 0% 22.88% 13639 0.2586 83.01 18.96 22.24% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200819 18.71 19.29 18.56 18.8 0.16% -1% 21.84% 18514 0.3516 112.87 18.99 22.44% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200818 18.69 18.91 18.62 18.77 0.43% 0% 21.65% 9397 0.1764 56.63 18.77 21.02% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200817 18.39 18.75 18.39 18.69 1.63% 0.43% 21.13% 11881 0.2211 70.98 18.61 19.99% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200814 17.91 18.43 17.76 18.39 1.55% 1.04% 19.18% 8949 0.1629 52.29 18.2 17.34% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200813 17.81 18.33 17.81 18.11 2.03% -0.22% 17.37% 7561 0.1372 44.04 18.15 17.02% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200812 17.78 18.07 17.4 17.75 -0.39% 0.74% 15.04% 9974 0.1757 56.4 17.62 13.6% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200811 18.21 18.38 17.8 17.82 -2.73% -1.49% 15.49% 11028 0.1995 64.04 18.09 16.63% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200810 18.1 18.57 18 18.32 0.77% 0.11% 18.73% 7142 0.1307 41.96 18.3 17.99% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200807 18.64 18.75 17.2 18.18 -2.47% -0.27% 17.82% 12104 0.2206 70.82 18.23 17.54% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200806 18.67 18.78 18.25 18.64 0.49% 0.65% 20.8% 13636 0.2526 81.09 18.52 19.41% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200805 18.36 18.71 18.33 18.55 1.53% 0.22% 20.22% 14144 0.2618 84.04 18.51 19.34% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200804 18.4 18.84 18.1 18.27 -0.81% -0.54% 18.41% 29815 0.5478 175.85 18.37 18.44% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200803 18.18 18.46 18.1 18.42 2.05% 0.44% 19.38% 10523 0.193 61.96 18.34 18.25% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200731 17.94 18.22 17.8 18.05 0.84% 0.22% 16.98% 12215 0.22 70.62 18.01 16.12% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200730 17.81 18.02 17.8 17.9 0.56% -0.11% 16.01% 10267 0.184 59.07 17.92 15.54% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200729 17.41 17.9 17.41 17.8 2.59% 1.02% 15.36% 9504 0.1675 53.77 17.62 13.6% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200728 17.13 17.43 17.13 17.35 1.64% 0.12% 12.44% 7757 0.1344 43.14 17.33 11.73% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200727 17.16 17.36 16.86 17.07 -0.52% 0.18% 10.63% 9360 0.1595 51.2 17.04 9.86% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200724 17.8 18.03 17.11 17.16 -3.16% -2.33% 11.21% 14447 0.2538 81.47 17.57 13.28% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200723 18 18.14 17.4 17.72 -1.56% 0.4% 14.84% 16337 0.2884 92.58 17.65 13.8% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200722 18.06 18.33 17.94 18 -0.06% -0.72% 16.66% 13995 0.2537 81.44 18.13 16.89% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200721 18.12 18.37 17.85 18.01 -0.06% -0.39% 16.72% 12027 0.2174 69.79 18.08 16.57% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200720 17.54 18.15 17.35 18.02 4.04% 0.84% 16.79% 16635 0.2973 95.44 17.87 15.22% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200717 17.65 17.85 17.18 17.32 -1.87% -0.74% 12.25% 14341 0.2503 80.35 17.45 12.51% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200716 18.88 18.88 17.38 17.65 -4.54% -2.38% 14.39% 22978 0.4155 133.38 18.08 16.57% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200715 19.02 19.19 18.03 18.49 -2.43% -0.11% 19.83% 26295 0.4866 156.21 18.51 19.34% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200714 18.43 19.98 18.2 18.95 2.82% 1.12% 22.81% 31234 0.5852 187.86 18.74 20.83% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200713 17.68 18.52 17.68 18.43 2.5% 0.77% 19.44% 24733 0.4523 145.2 18.29 17.92% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200710 17.71 18.6 17.6 17.98 0.73% -1.21% 16.53% 33490 0.6095 195.66 18.2 17.34% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200709 17.47 17.99 17.4 17.85 2.18% 0.79% 15.68% 21790 0.3858 123.85 17.71 14.18% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200708 17.46 17.7 17.23 17.47 0.11% 0.4% 13.22% 21646 0.3766 120.89 17.4 12.19% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200707 17.17 17.64 17.03 17.45 1.93% 0.46% 13.09% 20930 0.3635 116.69 17.37 11.99% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200706 16.6 17.26 16.58 17.12 3.44% 0.77% 10.95% 22136 0.3761 120.73 16.99 9.54% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200703 16.59 16.59 16.4 16.55 0.85% 0.42% 7.26% 14166 0.2334 74.93 16.48 6.25% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200702 16.24 16.48 16.19 16.41 0.98% 0.18% 6.35% 10754 0.1761 56.53 16.38 5.61% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200701 16.55 16.55 16.17 16.25 -1.4% -0.55% 5.31% 9958 0.1627 52.23 16.34 5.35% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200630 16.07 16.66 16.07 16.48 2.68% 0.55% 6.8% 14507 0.2377 76.31 16.39 5.67% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200629 16.04 16.13 15.93 16.05 -0.56% 0.25% 4.02% 8876 0.1421 45.62 16.01 3.22% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200624 16.66 16.66 16.15 16.2 -2% -0.61% 4.99% 13130 0.214 68.7 16.3 5.09% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200623 16.63 16.75 16.48 16.53 -1.37% -0.24% 7.13% 17527 0.2905 93.26 16.57 6.83% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200622 16.11 16.94 16.08 16.76 3.91% 0.84% 8.62% 33719 0.5604 179.9 16.62 7.16% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200619 16.24 16.35 16.09 16.13 -1.04% -0.25% 4.54% 10327 0.167 53.61 16.17 4.26% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200618 16.48 16.48 16.26 16.3 -0.91% -0.12% 5.64% 5596 0.0913 29.31 16.32 5.22% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200617 16.26 16.58 16.16 16.45 1.17% 0.67% 6.61% 10602 0.1732 55.6 16.34 5.35% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200616 16.03 16.27 16.03 16.26 1.56% 0.56% 5.38% 7926 0.1282 41.15 16.17 4.26% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200615 16.1 16.27 16 16.01 -0.44% -0.62% 3.76% 10768 0.1735 55.7 16.11 3.87% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200612 16.08 16.28 16 16.08 -1.65% -0.31% 4.21% 12530 0.2021 64.88 16.13 4% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200611 16.52 16.69 16.26 16.35 -0.61% -1.09% 5.96% 14759 0.2439 78.3 16.53 6.58% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200610 16.19 16.96 16.19 16.45 1.61% -0.6% 6.61% 27689 0.4582 147.09 16.55 6.71% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200609 16.17 16.32 16.05 16.19 -0.06% 0.19% 4.93% 8794 0.1421 45.62 16.16 4.19% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200608 16.47 16.55 16.14 16.2 -0.98% -0.55% 4.99% 12078 0.1967 63.14 16.29 5.03% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200605 16.6 16.75 16.32 16.36 -1.62% -0.37% 6.03% 9596 0.1576 50.59 16.42 5.87% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200604 16.39 16.69 16.33 16.63 1.71% 0.6% 7.78% 11140 0.1841 59.1 16.53 6.58% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200603 16.44 16.61 16.34 16.35 -1.39% -0.61% 5.96% 16919 0.2784 89.37 16.45 6.06% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200602 16.29 16.72 16.29 16.58 2.41% 0.48% 7.45% 25429 0.4196 134.7 16.5 6.38% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200601 15.99 16.29 15.98 16.19 1.31% 0.43% 4.93% 21109 0.3403 109.24 16.12 3.93% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200529 16.32 16.34 15.95 15.98 -1.48% -0.93% 3.56% 13817 0.2229 71.55 16.13 4% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200528 16.27 16.41 15.88 16.22 -1.52% 0.56% 5.12% 20398 0.329 105.61 16.13 4% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200527 16.19 16.57 16.01 16.47 2.36% 0.98% 6.74% 24261 0.3957 127.03 16.31 5.16% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200526 16.15 16.4 15.86 16.09 -0.37% -0.06% 4.28% 21928 0.3531 113.35 16.1 3.8% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200525 15.8 16.38 15.75 16.15 1.64% 0.19% 4.67% 21969 0.3542 113.7 16.12 3.93% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200522 15.5 15.93 15.35 15.89 1.92% 1.4% 2.98% 17338 0.2717 87.22 15.67 1.03% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200521 15.68 15.98 15.52 15.59 0.39% -1.02% 1.04% 13602 0.2142 68.76 15.75 1.55% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200520 15.76 15.96 15.5 15.53 -1.08% -1.33% 0.65% 15091 0.2375 76.24 15.74 1.48% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200519 15.61 15.92 15.53 15.7 1.42% -0.13% 1.75% 9222 0.145 46.55 15.72 1.35% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200518 15.98 15.98 15.46 15.48 -2.03% -1.78% 0.32% 12890 0.2031 65.2 15.76 1.61% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200515 15.66 15.85 15.51 15.8 1.35% 0.83% 2.4% 10140 0.1589 51.01 15.67 1.03% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200514 15.6 15.8 15.5 15.59 -0.7% -0.19% 1.04% 8845 0.1382 44.36 15.62 0.71% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200513 15.26 15.75 15.24 15.7 3.15% 0.64% 1.75% 17942 0.2799 89.85 15.6 0.58% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200512 15.38 15.41 15.09 15.22 -0.59% -0.07% -1.36% 5693 0.0867 27.83 15.23 -1.81% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200511 15.4 15.57 15.2 15.31 -0.58% -0.65% -0.78% 7899 0.1217 39.07 15.41 -0.64% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200508 15.37 15.56 15.33 15.4 0.26% -0.45% -0.19% 9751 0.1508 48.41 15.47 -0.26% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200507 15.72 15.83 15.32 15.36 -0.13% -1.48% -0.45% 17380 0.271 87 15.59 0.52% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200506 14.8 15.38 14.8 15.38 2.53% 1.32% -0.32% 7835 0.1189 38.17 15.18 -2.13% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200430 14.72 15.08 14.72 15 1.69% 0.2% -2.79% 6873 0.1029 33.03 14.97 -3.48% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200429 14.68 14.99 14.02 14.75 -1.54% 0% -4.41% 7260 0.1071 34.38 14.75 -4.9% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200428 15.49 15.49 14.71 14.98 -1.45% -1.58% -2.92% 14377 0.2188 70.24 15.22 -1.87% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200427 15.13 15.2 14.94 15.2 0.53% 1.13% -1.49% 7287 0.1095 35.15 15.03 -3.09% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200424 15.26 15.35 15 15.12 -1.24% -0.4% -2.01% 7749 0.1176 37.75 15.18 -2.13% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200423 15.43 15.59 15.28 15.31 -1.23% -0.52% -0.78% 7309 0.1125 36.11 15.39 -0.77% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200422 15.17 15.56 15.17 15.5 -0.39% 0.98% 0.45% 11192 0.1718 55.15 15.35 -1.03% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200421 15.97 15.97 15.5 15.56 0.06% -0.83% 0.84% 21592 0.3387 108.73 15.69 1.16% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200420 15.37 15.59 15.23 15.55 1.11% 1.44% 0.78% 10524 0.1613 51.78 15.33 -1.16% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200417 15.39 15.6 15.2 15.38 -0.06% -0.13% -0.32% 9680 0.1491 47.86 15.4 -0.71% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200416 15.4 15.44 15.12 15.39 -0.06% 0.59% -0.26% 5928 0.0907 29.12 15.3 -1.35% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200415 15.5 15.67 15.34 15.4 -0.45% -0.65% -0.19% 8056 0.1249 40.1 15.5 -0.06% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200414 15.34 15.47 15.2 15.47 1.91% 0.65% 0.26% 6703 0.103 33.06 15.37 -0.9% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200413 15.25 15.34 15.08 15.18 -1.17% -0.13% -1.62% 6689 0.1017 32.65 15.2 -2% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200410 15.77 15.79 15.31 15.36 -2.6% -0.97% -0.45% 10345 0.1605 51.52 15.51 0% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200409 15.72 15.94 15.7 15.77 0.32% -0.13% 2.2% 11078 0.1749 56.15 15.79 1.81% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200408 15.55 15.73 15.52 15.72 0.38% 0.51% 1.88% 11328 0.1772 56.88 15.64 0.84% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200407 15.46 15.75 15.43 15.66 1.29% 0.51% 1.49% 19257 0.3 96.31 15.58 0.45% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200403 15.68 15.94 15.15 15.46 1.44% -1.47% 0.19% 27663 0.4339 139.29 15.69 1.16% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200402 14.76 15.25 14.72 15.24 2.14% 1.53% -1.23% 9462 0.142 45.58 15.01 -3.22% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200401 14.91 15.28 14.91 14.92 -1% -0.86% -3.31% 7845 0.1181 37.91 15.05 -2.97% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200331 15.16 15.26 15.02 15.07 0% -0.4% -2.33% 5679 0.0859 27.58 15.13 -2.45% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200324 15.78 16.02 15.66 15.92 2.51% 0.51% 3.18% 15029 0.238 76.4 15.84 2.13% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200323 16.58 16.58 15.52 15.53 -4.02% -2.51% 0.65% 18752 0.2987 95.89 15.93 2.71% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200320 15.86 16.25 15.76 16.18 2.93% 1.31% 4.86% 17191 0.2746 88.15 15.97 2.97% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200319 15.48 15.87 15.26 15.72 0.9% 0.7% 1.88% 16907 0.2639 84.72 15.61 0.64% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200318 16.2 16.48 15.52 15.58 -2.93% -3.41% 0.97% 16313 0.2631 84.46 16.13 4% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200317 16.04 16.25 15.15 16.05 0.44% 1.65% 4.02% 23365 0.3689 118.42 15.79 1.81% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200316 16.89 17.1 15.92 15.98 -5.67% -3.62% 3.56% 20297 0.3366 108.05 16.58 6.9% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200313 16.3 17 15.91 16.94 -0.94% 2.42% 9.79% 28552 0.4723 151.62 16.54 6.64% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200312 16.6 17.16 16.36 17.1 1.6% 1.91% 10.82% 23710 0.3979 127.73 16.78 8.19% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200311 16.85 17.15 16.77 16.83 -0.12% -0.77% 9.07% 20809 0.353 113.32 16.96 9.35% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200310 16.22 16.85 16.07 16.85 3.12% 2.31% 9.2% 16314 0.2687 86.26 16.47 6.19% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200309 16.89 16.9 16.31 16.34 -3.94% -1.39% 5.9% 20090 0.3328 106.83 16.57 6.83% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200306 16.6 17.16 16.6 17.01 0.59% 0.24% 10.24% 19594 0.3325 106.74 16.97 9.41% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200305 16.85 17 16.75 16.91 0.96% 0.12% 9.59% 17512 0.2958 94.96 16.89 8.9% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200304 16.54 16.8 16.38 16.75 0.84% 0.78% 8.55% 17159 0.2851 91.52 16.62 7.16% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200303 16.58 16.94 16.27 16.61 1.4% -0.3% 7.65% 25120 0.4185 134.35 16.66 7.41% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200302 15.7 16.47 15.7 16.38 5% 1.05% 6.16% 21875 0.3546 113.83 16.21 4.51% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200228 16.54 16.66 15.51 15.6 -9.09% -3.35% 1.1% 35739 0.577 185.23 16.14 4.06% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200227 17.08 17.5 16.95 17.16 -0.06% -0.35% 11.21% 31269 0.5386 172.9 17.22 11.03% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200226 17.42 18.24 17.08 17.17 -1.21% -2.61% 11.28% 43245 0.7623 244.71 17.63 13.67% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200225 17.23 17.49 16.5 17.38 -1.31% 1.52% 12.64% 41281 0.7067 226.86 17.12 10.38% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200224 17.09 17.61 16.84 17.61 3.65% 1.67% 14.13% 46569 0.8068 259 17.32 11.67% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200221 16.86 17.19 16.68 16.99 0.35% 0.59% 10.11% 36267 0.6126 196.66 16.89 8.9% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200220 16.59 17 16.48 16.93 2.23% 0.95% 9.72% 32125 0.5387 172.93 16.77 8.12% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200219 16.41 17.09 16.26 16.56 0.49% -0.6% 7.32% 40239 0.6704 215.21 16.66 7.41% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200218 16.18 16.5 16.05 16.48 1.42% 0.92% 6.8% 27426 0.448 143.82 16.33 5.29% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200217 15.7 16.33 15.48 16.25 3.57% 1.31% 5.31% 30985 0.497 159.55 16.04 3.42% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200214 15.41 15.84 15.4 15.69 1.55% 0.13% 1.69% 24214 0.3795 121.83 15.67 1.03% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200213 15.74 15.85 15.4 15.45 -2.4% -0.9% 0.13% 24470 0.3816 122.5 15.59 0.52% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200212 15.88 15.88 15.49 15.83 0.25% 0.51% 2.59% 25893 0.4078 130.91 15.75 1.55% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200211 15.88 15.88 15.5 15.79 -0.57% 0.7% 2.33% 23212 0.364 116.85 15.68 1.1% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200210 15.14 15.88 15.08 15.88 3.93% 2.85% 2.92% 31263 0.4827 154.95 15.44 -0.45% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200207 14.74 15.29 14.7 15.28 2.76% 2.34% -0.97% 32020 0.4781 153.48 14.93 -3.74% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200206 14.58 14.97 14.41 14.87 1.23% 0.95% -3.63% 28974 0.4268 137.01 14.73 -5.03% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200205 14.55 14.97 14.48 14.69 1.73% -0.34% -4.8% 28432 0.4192 134.57 14.74 -4.96% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200204 13.76 14.74 13.76 14.44 -5.56% 0.84% -6.42% 42952 0.6149 197.39 14.32 -7.67% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200203 15.29 15.29 15.29 15.29 -10.01% 0.13% -0.91% 1683 0.0257 8.25 15.27 -1.55% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200123 18.6 18.6 16.76 16.99 -5.87% -3.36% 10.11% 49211 0.8652 277.74 17.58 13.35% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200122 17.28 18.08 17.02 18.05 4.34% 2.73% 16.98% 57073 1.0026 321.85 17.57 13.28% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200121 17.29 17.36 16.92 17.3 -1.03% 0.93% 12.12% 30145 0.5167 165.87 17.14 10.51% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200120 16.94 17.48 16.91 17.48 2.82% 1.51% 13.29% 35314 0.6081 195.21 17.22 11.03% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200117 16.9 17.16 16.8 17 0.95% -0.12% 10.17% 30209 0.5141 165.03 17.02 9.74% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200116 17.3 17.3 16.81 16.84 -2.32% -0.94% 9.14% 42979 0.7305 234.5 17 9.61% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200115 17.09 17.73 17.08 17.24 -4.7% -0.4% 11.73% 73201 1.2672 406.79 17.31 11.61% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200114 18.97 19.94 18.03 18.09 -0.22% -5.19% 17.24% 150188 2.865 919.71 19.08 23.02% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200113 16.53 18.13 16.53 18.13 10.01% 2.43% 17.5% 43069 0.7622 244.68 17.7 14.12% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200110 16.08 16.53 15.83 16.48 2.17% 1.85% 6.8% 38792 0.6278 201.53 16.18 4.32% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200109 16.13 16.3 16.03 16.13 0.69% -0.19% 4.54% 22313 0.3606 115.76 16.16 4.19% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200108 16.07 16.4 15.9 16.02 -0.37% -0.87% 3.82% 29697 0.4798 154.02 16.16 4.19% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200107 15.83 16.1 15.8 16.08 1.58% 0.5% 4.21% 22803 0.3649 117.14 16 3.16% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200106 15.76 16.1 15.67 15.83 -0.25% -0.44% 2.59% 22001 0.3498 112.29 15.9 2.51% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200103 15.81 15.89 15.6 15.87 0.38% 0.76% 2.85% 16511 0.2601 83.5 15.75 1.55% 15.55 0% 15.58 0% 15.43 0% 0.48%
20200102 15.74 15.96 15.53 15.81 1.41% 0.57% 2.46% 20426 0.3211 103.08 15.72 1.35% 15.55 0% 15.58 0% 15.43 0% 0.48%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1