首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 甘肃板块
  3. 比亚迪002594
    4. 返回上一页 刷新
股票代码（例：sz002594）       688条   (进入比亚迪股票专站) 比亚迪股票成本分析
相关股票: 中国平安  招商银行  比亚迪  美的集团  工业富联  迈瑞医疗  中信证券  平安银行  立讯精密  海天味业  格力电器  顺丰控股  汇川技术  中兴通讯  万 科Ａ  保利发展  招商证券  温氏股份  广发证券  南方航空  分众传媒  广汽集团  招商蛇口  亿纬锂能  国信证券  德赛西威  海大集团  TCL科技  三环集团  欧派家居  天赐材料  白云山  华润三九  鹏鼎控股  领益智造  深信服  中集集团  纳思达  生益科技  视源股份  华侨城Ａ  丽珠集团  中船防务  
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 238.8 239.5 236.05 236.7 -0.48% -0.24% 410.35% 85258 20.2293 100.26 237.27 0% 47.01 0% 47 0% 46.38 0% 0%
20230927 239.11 242.22 237.79 237.83 -0.28% -0.41% 412.79% 75734 18.0852 82.66 238.8 0% 47.01 0% 47 0% 46.38 0% 0%
20230926 245 245 238.3 238.5 -2.97% -0.73% 414.23% 118463 28.461 127.17 240.25 0% 47.01 0% 47 0% 46.38 0% 0%
20230925 246.83 246.98 244.35 245.8 0.31% -0.02% 429.97% 64787 15.9283 70.67 245.86 0% 47.01 0% 47 0% 46.38 0% 0%
20230922 239.52 245.66 238.5 245.05 2.24% 0.63% 428.35% 96764 23.5642 103.25 243.52 0% 47.01 0% 47 0% 46.38 0% 0%
20230921 243 243.87 238.55 239.68 -1.77% -0.2% 416.77% 92965 22.3261 100.95 240.16 0% 47.01 0% 47 0% 46.38 0% 0%
20230920 245 246.28 244 244 -1.28% -0.22% 426.09% 54497 13.3267 62.27 244.54 0% 47.01 0% 47 0% 46.38 0% 0%
20230919 246 248.28 243.8 247.17 -0.08% 0.54% 432.92% 62397 15.3395 70.63 245.84 0% 47.01 0% 47 0% 46.38 0% 0%
20230918 244.5 251.2 244.29 247.38 1.26% -0.46% 433.38% 96405 23.9585 108.66 248.52 0% 47.01 0% 47 0% 46.38 0% 0%
20230915 244 246.84 241.51 244.29 0.27% -0.07% 426.71% 82256 20.1081 91.08 244.46 0% 47.01 0% 47 0% 46.38 0% 0%
20230914 246.8 246.95 242 243.63 -3.15% -0.15% 425.29% 152580 37.2293 169.09 244 0% 47.01 0% 47 0% 46.38 0% 0%
20230913 252 254.28 250.4 251.55 -0.17% -0.18% 442.37% 91479 23.0529 112.42 252 0% 47.01 0% 47 0% 46.38 0% 0%
20230912 248.7 253.37 247.1 251.99 2.02% 0.26% 443.32% 119532 30.0436 136.57 251.34 0% 47.01 0% 47 0% 46.38 0% 0%
20230911 243.7 248.5 242.2 247.01 1.21% 0.71% 432.58% 76513 18.7671 77.55 245.28 0% 47.01 0% 47 0% 46.38 0% 0%
20230908 247.01 247.01 242.69 244.05 -1.75% -0.06% 426.2% 67634 16.516 64.73 244.2 0% 47.01 0% 47 0% 46.38 0% 0%
20230907 250.42 250.42 248.11 248.4 -0.82% -0.3% 435.58% 60913 15.1766 59.71 249.15 0% 47.01 0% 47 0% 46.38 0% 0%
20230906 250 252.3 249.3 250.45 0.57% -0.15% 440% 65929 16.5373 62.63 250.83 0% 47.01 0% 47 0% 46.38 0% 0%
20230905 252.2 252.2 248.69 249.03 -1.35% -0.42% 436.93% 74571 18.6492 70.03 250.09 0% 47.01 0% 47 0% 46.38 0% 0%
20230904 251.6 253 248.88 252.45 1.34% 0.36% 444.31% 96512 24.2779 88.65 251.55 0% 47.01 0% 47 0% 46.38 0% 0%
20230901 253 254.47 248 249.12 -0.11% -0.61% 437.13% 77772 19.4944 69.67 250.66 0% 47.01 0% 47 0% 46.38 0% 0%
20230831 250.51 250.99 248 249.4 -0.16% -0.07% 437.73% 88734 22.1456 77.93 249.57 0% 47.01 0% 47 0% 46.38 0% 0%
20230830 249.33 251.47 247.84 249.8 1.25% 0.08% 438.59% 152187 37.9861 134.14 249.6 0% 47.01 0% 47 0% 46.38 0% 0%
20230829 236.81 247.5 236.81 246.71 4.75% 1.13% 431.93% 213223 52.0153 195.25 243.95 0% 47.01 0% 47 0% 46.38 0% 0%
20230828 248 248 234.25 235.53 1.26% -1.4% 407.83% 133527 31.8952 131.58 238.87 0% 47.01 0% 47 0% 46.38 0% 0%
20230825 233.28 234.33 231.5 232.6 -0.98% -0.08% 401.51% 66775 15.5444 57.33 232.79 0% 47.01 0% 47 0% 46.38 0% 0%
20230824 231.01 237 231.01 234.9 2.09% 0.29% 406.47% 106811 25.0173 89.99 234.22 0% 47.01 0% 47 0% 46.38 0% 0%
20230823 234.54 234.54 230.03 230.09 -1.9% -0.7% 396.1% 81238 18.8233 70.04 231.71 0% 47.01 0% 47 0% 46.38 0% 0%
20230822 237.97 238.5 230.9 234.54 0.06% 0.33% 405.69% 112116 26.2097 97.47 233.77 0% 47.01 0% 47 0% 46.38 0% 0%
20230821 239.8 239.88 234.05 234.41 -2.45% -0.83% 405.41% 127879 30.2254 113.25 236.36 0% 47.01 0% 47 0% 46.38 0% 0%
20230818 245.56 245.56 240 240.29 -2.33% -0.81% 418.09% 98467 23.8548 94.01 242.26 0% 47.01 0% 47 0% 46.38 0% 0%
20230817 243.37 246.34 240.4 246.01 0.74% 0.83% 430.42% 86836 21.1863 83.58 243.98 0% 47.01 0% 47 0% 46.38 0% 0%
20230816 243.28 245.5 242.21 244.2 -0.14% -0.02% 426.52% 79979 19.5346 78.15 244.25 0% 47.01 0% 47 0% 46.38 0% 0%
20230815 245.82 246.13 241.9 244.54 -0.52% 0.3% 427.25% 115021 28.0438 110.45 243.81 0% 47.01 0% 47 0% 46.38 0% 0%
20230814 255 256.99 243.49 245.82 -5.18% -0.34% 430.01% 252890 62.3744 241.51 246.65 0% 47.01 0% 47 0% 46.38 0% 0%
20230811 262.69 262.7 259.01 259.25 -1.31% -0.42% 458.97% 86125 22.4226 88.05 260.35 0% 47.01 0% 47 0% 46.38 0% 0%
20230810 263 264.87 260.74 262.7 -0.08% 0.05% 466.41% 60016 15.758 56.36 262.56 0% 47.01 0% 47 0% 46.38 0% 0%
20230809 262 263.5 260.23 262.9 -0.15% 0.47% 466.84% 72499 18.9712 64.6 261.68 0% 47.01 0% 47 0% 46.38 0% 0%
20230808 265.2 266.5 262.51 263.3 -1.38% -0.2% 467.7% 91712 24.1952 83.34 263.82 0% 47.01 0% 47 0% 46.38 0% 0%
20230807 267.93 267.93 265.19 266.99 -0.49% 0.23% 475.66% 64204 17.1032 54.79 266.39 0% 47.01 0% 47 0% 46.38 0% 0%
20230804 268.99 270.07 266.65 268.3 0.03% 0.18% 478.48% 88053 23.5826 73.7 267.82 0% 47.01 0% 47 0% 46.38 0% 0%
20230803 267.28 268.48 265.51 268.23 0.09% 0.45% 478.33% 66170 17.6695 55.88 267.03 0% 47.01 0% 47 0% 46.38 0% 0%
20230802 270.7 272 266.36 268 -0.19% -0.2% 477.84% 87394 23.4683 72.69 268.53 0% 47.01 0% 47 0% 46.38 0% 0%
20230801 271.76 272.76 266.5 268.5 -1.29% -0.25% 478.91% 120340 32.3907 103.6 269.16 0% 47.01 0% 47 0% 46.38 0% 0%
20230731 270 276.58 269.88 272 1.87% -0.43% 486.46% 215060 58.7472 191.81 273.17 0% 47.01 0% 47 0% 46.38 0% 0%
20230728 260 267.65 258.22 267 2.5% 0.94% 475.68% 173308 45.8423 170.82 264.51 0% 47.01 0% 47 0% 46.38 0% 0%
20230727 264.5 265.77 260.8 261.63 -0.18% -0.51% 464.1% 112651 29.6223 118.64 262.96 0% 47.01 0% 47 0% 46.38 0% 0%
20230726 263.76 263.76 260.6 262.09 -0.94% 0.17% 465.09% 65865 17.2336 71.17 261.65 0% 47.01 0% 47 0% 46.38 0% 0%
20230725 262.68 266.99 262.65 264.59 2.75% -0.08% 470.48% 173883 46.0466 185.52 264.81 0% 47.01 0% 47 0% 46.38 0% 0%
20230724 261.01 262.77 257.49 257.5 -2.58% -0.84% 455.2% 95950 24.9171 108.53 259.69 0% 47.01 0% 47 0% 46.38 0% 0%
20230721 264 264.8 261.55 264.32 -0.24% 0.54% 469.9% 75287 19.7932 88.78 262.9 0% 47.01 0% 47 0% 46.38 0% 0%
20230720 265.5 269.5 264 264.95 0.05% -0.65% 471.26% 91271 24.3402 110.81 266.68 0% 47.01 0% 47 0% 46.38 0% 0%
20230719 265.49 265.9 262.74 264.83 -0.24% 0.2% 471% 50250 13.2813 60.97 264.3 0% 47.01 0% 47 0% 46.38 0% 0%
20230718 265.25 267.57 260.5 265.48 0.37% 0.38% 472.4% 98456 26.0393 113.44 264.48 0% 47.01 0% 47 0% 46.38 0% 0%
20230717 267 267 262.35 264.49 0.03% 0.04% 470.27% 78927 20.8666 84.74 264.38 0% 47.01 0% 47 0% 46.38 0% 0%
20230714 267.8 267.8 263.5 264.41 -1.28% -0.09% 470.09% 102722 27.1864 101.25 264.66 0% 47.01 0% 47 0% 46.38 0% 0%
20230713 267.5 269.5 265.01 267.83 0.84% 0.13% 477.47% 82753 22.1341 84.85 267.47 0% 47.01 0% 47 0% 46.38 0% 0%
20230712 270.5 271.15 264.66 265.61 -1.38% -0.7% 472.68% 87032 23.2802 88.56 267.49 0% 47.01 0% 47 0% 46.38 0% 0%
20230711 265 270.69 263.8 269.33 2.19% 0.5% 480.7% 102405 27.4433 108.97 267.99 0% 47.01 0% 47 0% 46.38 0% 0%
20230710 267 269.5 262.75 263.55 -0.32% -0.5% 468.24% 68878 18.2443 72.08 264.88 0% 47.01 0% 47 0% 46.38 0% 0%
20230707 267 267.66 264.11 264.4 -1.38% -0.36% 470.07% 62192 16.5035 63.04 265.36 0% 47.01 0% 47 0% 46.38 0% 0%
20230706 267 272 266.8 268.1 0.41% -0.24% 478.05% 83712 22.4976 82.95 268.75 0% 47.01 0% 47 0% 46.38 0% 0%
20230705 271.51 272.48 265.69 267 -1.66% -0.38% 475.68% 93033 24.9334 89.17 268.01 0% 47.01 0% 47 0% 46.38 0% 0%
20230704 268.5 275 266.51 271.5 1.5% -0.13% 485.38% 157120 42.7128 150.14 271.85 0% 47.01 0% 47 0% 46.38 0% 0%
20230703 258.88 269.27 258.88 267.48 3.57% 0.81% 476.71% 162565 43.1331 152.29 265.33 0% 47.01 0% 47 0% 46.38 0% 0%
20230630 254.13 260 253.7 258.27 1.01% 0.17% 456.86% 75724 19.5242 63.74 257.83 0% 47.01 0% 47 0% 46.38 0% 0%
20230629 260.25 260.78 255.23 255.7 -1.75% -0.65% 451.32% 83485 21.4859 67.15 257.36 0% 47.01 0% 47 0% 46.38 0% 0%
20230628 260 262.5 258.1 260.25 0.08% 0.06% 461.13% 57270 14.8954 46.6 260.09 0% 47.01 0% 47 0% 46.38 0% 0%
20230627 262.02 263.85 257.08 260.05 -1.08% 0.19% 460.69% 99029 25.704 77.51 259.56 0% 47.01 0% 47 0% 46.38 0% 0%
20230626 262.43 268.69 262.3 262.89 -1.83% -0.48% 466.82% 101512 26.8145 80.42 264.15 0% 47.01 0% 47 0% 46.38 0% 0%
20230621 267.01 273.28 266.25 267.78 -0.18% -0.68% 477.36% 107812 29.0686 89.97 269.62 0% 47.01 0% 47 0% 46.38 0% 0%
20230620 269.01 269.2 264.9 268.25 -0.36% 0.44% 478.37% 102366 27.34 85.44 267.08 0% 47.01 0% 47 0% 46.38 0% 0%
20230619 271.08 274.99 267.88 269.21 -0.69% -0.49% 480.44% 123565 33.4286 102.43 270.53 0% 47.01 0% 47 0% 46.38 0% 0%
20230616 273.86 275.86 270 271.08 -0.29% -0.44% 484.48% 152297 41.4676 129.69 272.28 0% 47.01 0% 47 0% 46.38 0% 0%
20230615 263.5 275.01 263.29 271.88 3.38% 0.15% 486.2% 243961 66.2289 215.87 271.47 0% 47.01 0% 47 0% 46.38 0% 0%
20230614 262.68 265.39 261.5 263 0.68% -0.33% 467.05% 125776 33.1877 126.31 263.86 0% 47.01 0% 47 0% 46.38 0% 0%
20230613 260.5 262 257.13 261.22 0.27% 0.53% 463.22% 81511 21.1793 81.62 259.83 0% 47.01 0% 47 0% 46.38 0% 0%
20230612 256.5 263 255.5 260.51 0.97% -0.08% 461.69% 102891 26.8248 95.7 260.71 0% 47.01 0% 47 0% 46.38 0% 0%
20230609 258.8 259.1 252.5 258 1.18% 0.73% 456.27% 107484 27.5307 96.95 256.14 0% 47.01 0% 47 0% 46.38 0% 0%
20230608 256.19 258.84 254.47 255 -0.6% -0.41% 449.81% 64454 16.5044 54.6 256.06 0% 47.01 0% 47 0% 46.38 0% 0%
20230607 262 263.44 255.5 256.55 -1.66% -0.77% 453.15% 100490 25.9816 81.22 258.55 0% 47.01 0% 47 0% 46.38 0% 0%
20230606 257.95 265 256.18 260.88 0.99% -0.19% 462.48% 128981 33.7116 108.12 261.37 0% 47.01 0% 47 0% 46.38 0% 0%
20230605 259 259.06 251.67 258.32 -0.29% 0.92% 456.96% 104795 26.8248 88.8 255.97 0% 47.01 0% 47 0% 46.38 0% 0%
20230602 257.88 259.59 255.6 259.06 1.41% 0.46% 458.56% 110680 28.5407 93.01 257.87 0% 47.01 0% 47 0% 46.38 0% 0%
20230601 253.66 257.88 253.23 255.45 0.71% -0.09% 450.78% 86736 22.177 75.12 255.68 0% 47.01 0% 47 0% 46.38 0% 0%
20230531 252.2 254.9 249.65 253.66 0.58% 0.25% 446.92% 118381 29.955 100.16 253.04 0% 47.01 0% 47 0% 46.38 0% 0%
20230530 245.95 255 245.83 252.2 2.97% 0.18% 443.77% 166881 42.0106 144.25 251.74 0% 47.01 0% 47 0% 46.38 0% 0%
20230529 250 250.55 242 244.93 -0.83% 0.11% 428.09% 124723 30.5136 112.66 244.65 0% 47.01 0% 47 0% 46.38 0% 0%
20230526 253 253 242.8 246.99 -3.37% 0.13% 432.54% 185813 45.8319 165.76 246.66 0% 47.01 0% 47 0% 46.38 0% 0%
20230525 261.96 263.85 255.14 255.6 -2.41% -1.09% 451.1% 132079 34.1307 115.27 258.41 0% 47.01 0% 47 0% 46.38 0% 0%
20230524 261.6 265 259.52 261.91 -0.39% -0.21% 464.7% 68093 17.8713 62.82 262.45 0% 47.01 0% 47 0% 46.38 0% 0%
20230523 265.04 266.88 262.93 262.93 -0.82% -0.77% 466.9% 90619 24.0116 80.66 264.97 0% 47.01 0% 47 0% 46.38 0% 0%
20230522 260.92 266 257.08 265.1 2.28% 0.78% 471.58% 120165 31.6092 105.62 263.05 0% 47.01 0% 47 0% 46.38 0% 0%
20230519 258.18 260.92 256.3 259.18 0.04% 0% 458.82% 60106 15.5774 52.33 259.17 0% 47.01 0% 47 0% 46.38 0% 0%
20230518 262.3 263.88 256.56 259.08 -0.74% -0.08% 458.6% 100697 26.1093 78.77 259.29 0% 47.01 0% 47 0% 46.38 0% 0%
20230517 264.99 265.8 259.01 261 -1.56% 0.03% 462.74% 89556 23.3669 63.56 260.92 0% 47.01 0% 47 0% 46.38 0% 0%
20230516 264.39 267.42 263.2 265.13 0.09% 0.07% 471.65% 81639 21.6297 55.78 264.94 0% 47.01 0% 47 0% 46.38 0% 0%
20230515 260.1 266.55 258.7 264.9 1.85% 0.32% 471.15% 136926 36.157 87.74 264.06 0% 47.01 0% 47 0% 46.38 0% 0%
20230510 251 262.18 249.2 259.79 3.87% 0.74% 460.13% 253691 65.4222 146.8 257.88 0% 47.01 0% 47 0% 46.38 0% 0%
20230509 250.04 253.36 249 250.11 -1.54% -0.25% 439.26% 89885 22.537 55.85 250.73 0% 47.01 0% 47 0% 46.38 0% 0%
20230508 253 259.1 252.52 254.03 1.58% -0.47% 447.71% 121626 31.0423 76.52 255.23 0% 47.01 0% 47 0% 46.38 0% 0%
20230505 252.55 253.8 247.95 250.07 -0.97% 0.06% 439.18% 102440 25.6008 63.59 249.91 0% 47.01 0% 47 0% 46.38 0% 0%
20230504 255 257.61 251.4 252.52 -1.31% -0.64% 444.46% 118124 30.0218 75.7 254.15 0% 47.01 0% 47 0% 46.38 0% 0%
20230428 261.47 262.97 254 255.86 -1.18% -0.46% 451.66% 191945 49.3361 126.83 257.03 0% 47.01 0% 47 0% 46.38 0% 0%
20230427 250 258.99 249.55 258.92 3.16% 0.79% 458.26% 242464 62.284 170.38 256.88 0% 47.01 0% 47 0% 46.38 0% 0%
20230426 243 254.54 241 251 2.74% 0.61% 441.18% 174492 43.5322 134.86 249.48 0% 47.01 0% 47 0% 46.38 0% 0%
20230425 251 251.8 242.2 244.3 -3.63% -0.24% 426.74% 187419 45.8955 149.6 244.88 0% 47.01 0% 47 0% 46.38 0% 0%
20230424 244.1 258.6 243.18 253.49 4.32% 0.31% 446.55% 267017 67.4761 238.58 252.7 0% 47.01 0% 47 0% 46.38 0% 0%
20230421 244.5 248.95 243 243 -0.82% -1% 423.93% 104052 25.5394 106.54 245.45 0% 47.01 0% 47 0% 46.38 0% 0%
20230420 249.93 249.93 245 245.02 -2.32% -0.52% 428.29% 100308 24.7072 106.79 246.31 0% 47.01 0% 47 0% 46.38 0% 0%
20230419 249 253.2 246.09 250.85 0.74% 0.52% 440.86% 111927 27.9304 123.03 249.54 0% 47.01 0% 47 0% 46.38 0% 0%
20230418 250.4 252.18 248.44 249 -0.18% -0.44% 436.87% 78432 19.6147 83.97 250.09 0% 47.01 0% 47 0% 46.38 0% 0%
20230417 245 249.68 244.21 249.44 1.37% 0.48% 437.82% 90394 22.4415 90.45 248.26 0% 47.01 0% 47 0% 46.38 0% 0%
20230414 243.4 247.47 242.99 246.06 1.33% 0.24% 430.53% 105506 25.8996 96.39 245.48 0% 47.01 0% 47 0% 46.38 0% 0%
20230413 240.58 243 237.77 242.82 -0.24% 0.71% 423.54% 80965 19.5204 65.95 241.1 0% 47.01 0% 47 0% 46.38 0% 0%
20230412 248.8 248.8 243.33 243.4 -2.57% -0.63% 424.8% 112330 27.5145 88.09 244.94 0% 47.01 0% 47 0% 46.38 0% 0%
20230411 252.15 254.49 248.6 249.83 -0.47% -0.44% 438.66% 87455 21.9459 71.99 250.94 0% 47.01 0% 47 0% 46.38 0% 0%
20230410 249.28 251.2 246 251 0.69% 1% 441.18% 98058 24.368 79.8 248.51 0% 47.01 0% 47 0% 46.38 0% 0%
20230407 250.05 252.13 248.33 249.28 -0.29% -0.32% 437.47% 68723 17.1863 57.12 250.08 0% 47.01 0% 47 0% 46.38 0% 0%
20230406 248 250.88 245.68 250 -0.37% 0.6% 439.03% 81942 20.3622 66.22 248.5 0% 47.01 0% 47 0% 46.38 0% 0%
20230404 255.81 255.81 247.99 250.92 -1.95% 0.23% 441.01% 137744 34.4826 106.05 250.34 0% 47.01 0% 47 0% 46.38 0% 0%
20230403 256 258.24 252.26 255.92 -0.04% 0.27% 451.79% 133691 34.1212 107.8 255.22 0% 47.01 0% 47 0% 46.38 0% 0%
20230331 258.97 260.86 255 256.02 -0.46% -0.66% 452.01% 167008 43.043 142.12 257.73 0% 47.01 0% 47 0% 46.38 0% 0%
20230330 250 257.2 250 257.2 3.84% 1.21% 454.55% 209267 53.178 182.13 254.12 0% 47.01 0% 47 0% 46.38 0% 0%
20230329 246.55 250.25 246.55 247.7 1.1% -0.4% 434.07% 144303 35.8876 134.54 248.7 0% 47.01 0% 47 0% 46.38 0% 0%
20230328 244.5 245.67 242.4 245.01 0.56% 0.32% 428.27% 81845 19.988 76.93 244.22 0% 47.01 0% 47 0% 46.38 0% 0%
20230327 245.99 245.99 240.3 243.65 -0.96% 0.33% 425.33% 92495 22.4621 78.27 242.85 0% 47.01 0% 47 0% 46.38 0% 0%
20230324 245.5 247.63 243.49 246.02 0.22% 0.13% 430.44% 81018 19.9057 65.34 245.69 0% 47.01 0% 47 0% 46.38 0% 0%
20230323 242.99 245.5 239.5 245.49 0.94% 0.76% 429.3% 97461 23.7445 66.66 243.63 0% 47.01 0% 47 0% 46.38 0% 0%
20230322 242.2 247.58 242.08 243.2 1.54% -0.61% 424.36% 155339 38.0094 106.97 244.69 0% 47.01 0% 47 0% 46.38 0% 0%
20230321 236.89 239.51 234.79 239.51 1.67% 0.86% 416.41% 108873 25.853 74.22 237.46 0% 47.01 0% 47 0% 46.38 0% 0%
20230320 237.91 239.36 234.6 235.57 -0.98% -0.39% 407.91% 86323 20.4153 58.27 236.5 0% 47.01 0% 47 0% 46.38 0% 0%
20230317 236.78 240.98 235.53 237.91 1.33% -0.04% 412.96% 135003 32.1307 89.45 238 0% 47.01 0% 47 0% 46.38 0% 0%
20230316 235 239.62 234 234.79 -1.61% -0.5% 406.23% 118370 27.9306 81.21 235.96 0% 47.01 0% 47 0% 46.38 0% 0%
20230315 241.5 242.48 237.41 238.62 -0.57% -0.53% 414.49% 120715 28.9574 83.58 239.88 0% 47.01 0% 47 0% 46.38 0% 0%
20230314 240 242.5 233.03 239.98 -0.21% 1.05% 417.42% 198568 47.1584 132.73 237.49 0% 47.01 0% 47 0% 46.38 0% 0%
20230313 241.72 242.95 237 240.49 -1.09% 0.35% 418.52% 167343 40.1023 118.17 239.64 0% 47.01 0% 47 0% 46.38 0% 0%
20230310 252 253 242.3 243.14 -5.05% -0.86% 424.23% 283464 69.5176 202.35 245.24 0% 47.01 0% 47 0% 46.38 0% 0%
20230309 256.5 259.83 254.01 256.07 -0.36% -0.2% 452.11% 96731 24.819 85.01 256.58 0% 47.01 0% 47 0% 46.38 0% 0%
20230308 258.5 259.79 255 256.99 -1.42% 0.09% 454.1% 120898 31.0429 105.52 256.77 0% 47.01 0% 47 0% 46.38 0% 0%
20230307 264.18 266.99 260.5 260.68 -1.36% -1.01% 462.05% 105933 27.8961 97.48 263.34 0% 47.01 0% 47 0% 46.38 0% 0%
20230306 264 264.63 258 264.27 0.18% 1.06% 469.79% 112124 29.3217 101.31 261.51 0% 47.01 0% 47 0% 46.38 0% 0%
20230303 264.99 265.23 262.08 263.79 0.03% 0.08% 468.76% 63982 16.8635 57.09 263.57 0% 47.01 0% 47 0% 46.38 0% 0%
20230302 266.12 268.13 262 263.71 -0.67% -0.44% 468.59% 114905 30.4346 99.4 264.87 0% 47.01 0% 47 0% 46.38 0% 0%
20230301 260.75 266.54 257.76 265.5 1.8% 0.87% 472.45% 143658 37.8105 124.11 263.2 0% 47.01 0% 47 0% 46.38 0% 0%
20230228 261 262 257.57 260.8 0.38% 0.49% 462.31% 120330 31.2282 106.82 259.52 0% 47.01 0% 47 0% 46.38 0% 0%
20230227 265 265.89 258 259.81 -2.9% -0.44% 460.18% 169704 44.2844 157.12 260.95 0% 47.01 0% 47 0% 46.38 0% 0%
20230224 269.02 269.88 267 267.58 -1.06% -0.04% 476.93% 66868 17.9006 67.84 267.7 0% 47.01 0% 47 0% 46.38 0% 0%
20230223 269.9 271.67 268.5 270.44 0.01% 0.33% 483.1% 100358 27.0523 95.72 269.56 0% 47.01 0% 47 0% 46.38 0% 0%
20230222 271.9 272.62 268.9 270.42 -1.58% -0.03% 483.05% 85088 23.0167 81.71 270.5 0% 47.01 0% 47 0% 46.38 0% 0%
20230221 272 276.56 270.28 274.75 0.71% 0.26% 492.39% 113690 31.1565 109.23 274.05 0% 47.01 0% 47 0% 46.38 0% 0%
20230220 271.59 273.3 267 272.8 0.42% 1.15% 488.18% 130701 35.2487 127.55 269.69 0% 47.01 0% 47 0% 46.38 0% 0%
20230217 276.49 278.1 271.28 271.66 -1.93% -0.75% 485.73% 100997 27.6437 102.3 273.71 0% 47.01 0% 47 0% 46.38 0% 0%
20230216 280 281.79 274.85 277.02 -0.71% -0.73% 497.28% 103348 28.8395 100.22 279.05 0% 47.01 0% 47 0% 46.38 0% 0%
20230215 283 283.9 278.56 279 -1.05% -0.59% 501.55% 90832 25.4925 83.92 280.66 0% 47.01 0% 47 0% 46.38 0% 0%
20230214 284 284.5 279.1 281.97 -0.12% 0.38% 507.96% 73644 20.6877 57.5 280.91 0% 47.01 0% 47 0% 46.38 0% 0%
20230213 279.01 283.29 277.06 282.32 0.16% 0.37% 508.71% 93461 26.2894 66.98 281.29 0% 47.01 0% 47 0% 46.38 0% 0%
20230210 285.88 285.9 280 281.86 -2.24% -0.1% 507.72% 129708 36.595 81.97 282.13 0% 47.01 0% 47 0% 46.38 0% 0%
20230209 284 288.82 282.3 288.33 0.93% 0.45% 521.67% 90649 26.0209 59.4 287.05 0% 47.01 0% 47 0% 46.38 0% 0%
20230208 289 289 282.8 285.66 -1.16% 0.03% 515.91% 92901 26.5311 61.16 285.58 0% 47.01 0% 47 0% 46.38 0% 0%
20230207 291.99 292.48 287.6 289 -0.34% -0.14% 523.11% 76835 22.2358 51.66 289.4 0% 47.01 0% 47 0% 46.38 0% 0%
20230206 291.69 291.69 287.61 289.98 -1.7% 0.22% 525.23% 100447 29.0625 66.28 289.33 0% 47.01 0% 47 0% 46.38 0% 0%
20230203 299.95 299.95 292.8 295 -2.52% -0.13% 536.05% 152948 45.1778 99.32 295.38 0% 47.01 0% 47 0% 46.38 0% 0%
20230202 305.87 306.13 299.96 302.62 -0.56% -0.13% 552.48% 148030 44.8549 100.68 303.01 0% 47.01 0% 47 0% 46.38 0% 0%
20230201 287.98 304.33 286.14 304.33 6.48% 2.01% 556.17% 272987 81.44 175.97 298.33 0% 47.01 0% 47 0% 46.38 0% 0%
20230131 285 288.8 280.39 285.8 1.35% 0.14% 516.21% 187110 53.3996 128.46 285.39 0% 47.01 0% 47 0% 46.38 0% 0%
20230130 285 288 281 281.99 4.41% -0.83% 508% 281854 80.1442 196.46 284.35 0% 47.01 0% 47 0% 46.38 0% 0%
20230120 271 271.88 267.02 270.07 -0.16% 0.24% 482.3% 104649 28.1953 78.79 269.43 0% 47.01 0% 47 0% 46.38 0% 0%
20230119 267.88 270.85 266.52 270.5 0.56% 0.55% 483.23% 81239 21.8552 59.27 269.02 0% 47.01 0% 47 0% 46.38 0% 0%
20230118 269.85 272.5 266.49 269 -0.37% 0.04% 479.99% 86108 23.1544 61.5 268.9 0% 47.01 0% 47 0% 46.38 0% 0%
20230117 273.81 274.5 268.93 269.99 -1.39% -0.18% 482.13% 111666 30.2038 81.18 270.48 0% 47.01 0% 47 0% 46.38 0% 0%
20230116 278.58 278.77 272 273.8 -1.72% -0.41% 490.34% 165000 45.3635 121.65 274.93 0% 47.01 0% 47 0% 46.38 0% 0%
20230113 277.41 279.93 275 278.58 0.46% 0.58% 500.65% 128411 35.5657 102.59 276.97 0% 47.01 0% 47 0% 46.38 0% 0%
20230112 271.51 284.45 270.7 277.3 3.09% -0.26% 497.89% 223479 62.1349 188.72 278.03 0% 47.01 0% 47 0% 46.38 0% 0%
20230111 264.9 271 261.41 268.99 0.9% 0.68% 479.97% 128364 34.2941 116.98 267.16 0% 47.01 0% 47 0% 46.38 0% 0%
20230110 262.05 269.58 257.31 266.59 1.22% 1.25% 474.8% 173513 45.6852 167.15 263.3 0% 47.01 0% 47 0% 46.38 0% 0%
20230109 268 268 262.29 263.38 -1.06% -0.44% 467.87% 114169 30.2038 119.89 264.55 0% 47.01 0% 47 0% 46.38 0% 0%
20230106 267.91 271.2 265.1 266.2 0.42% -0.82% 473.95% 138855 37.2679 152.33 268.39 0% 47.01 0% 47 0% 46.38 0% 0%
20230105 262.52 267.59 261.06 265.08 2.31% 0.31% 471.54% 118936 31.4308 141.06 264.27 0% 47.01 0% 47 0% 46.38 0% 0%
20230104 260 260.48 256.5 259.1 -0.53% 0.08% 458.65% 72675 18.8154 93 258.9 0% 47.01 0% 47 0% 46.38 0% 0%
20230103 256.41 261.92 250 260.48 1.37% 1.7% 461.62% 121374 31.0861 151.14 256.12 0% 47.01 0% 47 0% 46.38 0% 0%
20221230 258.5 260.37 256.51 256.97 0.87% -0.39% 454.05% 74890 19.3198 97.08 257.98 0% 47.01 0% 47 0% 46.38 0% 0%
20221229 253.99 258.86 252.13 254.76 0.05% -0.02% 449.29% 72256 18.4112 95.37 254.81 0% 47.01 0% 47 0% 46.38 0% 0%
20221228 257.5 259.2 253 254.62 -2.86% -0.03% 448.99% 102564 26.1226 130.13 254.7 0% 47.01 0% 47 0% 46.38 0% 0%
20221227 263.46 263.98 259.8 262.12 -0.11% 0.13% 465.16% 55537 14.5387 72.8 261.78 0% 47.01 0% 47 0% 46.38 0% 0%
20221226 252.2 263.5 252.19 262.42 4.06% 1.01% 465.8% 93548 24.3025 120.4 259.79 0% 47.01 0% 47 0% 46.38 0% 0%
20221223 256.1 256.4 250.5 252.18 -2.7% -0.17% 443.73% 90819 22.941 115.13 252.6 0% 47.01 0% 47 0% 46.38 0% 0%
20221222 263 263.5 258.51 259.19 -0.62% -0.56% 458.84% 59210 15.4332 75.64 260.65 0% 47.01 0% 47 0% 46.38 0% 0%
20221221 261.58 262.85 259.6 260.8 -0.31% -0.08% 462.31% 41966 10.9531 51.07 261 0% 47.01 0% 47 0% 46.38 0% 0%
20221220 265.9 265.9 258.68 261.6 -1.84% 0.11% 464.04% 84908 22.1882 86.54 261.32 0% 47.01 0% 47 0% 46.38 0% 0%
20221219 268.99 275 265.61 266.5 -1.48% -1.09% 474.6% 84039 22.6439 84.78 269.45 0% 47.01 0% 47 0% 46.38 0% 0%
20221216 270.07 271.37 267.55 270.51 -0.35% 0.52% 483.25% 56197 15.124 55.55 269.12 0% 47.01 0% 47 0% 46.38 0% 0%
20221215 266.33 272.28 263.51 271.46 1.9% 0.99% 485.3% 97123 26.1071 90.72 268.8 0% 47.01 0% 47 0% 46.38 0% 0%
20221214 269.41 269.44 263.6 266.4 -1.26% 0.24% 474.39% 94365 25.079 75.23 265.77 0% 47.01 0% 47 0% 46.38 0% 0%
20221213 272 275 269.5 269.8 -0.03% -0.67% 481.72% 61384 16.673 46.27 271.62 0% 47.01 0% 47 0% 46.38 0% 0%
20221212 271.96 273.47 268 269.88 -1.75% -0.28% 481.89% 80128 21.687 57.96 270.65 0% 47.01 0% 47 0% 46.38 0% 0%
20221209 275.48 277.7 271.45 274.7 0.15% 0.21% 492.28% 100992 27.6839 73.55 274.12 0% 47.01 0% 47 0% 46.38 0% 0%
20221208 273.75 275 270.87 274.29 0.2% 0.27% 491.4% 94581 25.8739 69.85 273.56 0% 47.01 0% 47 0% 46.38 0% 0%
20221207 267.65 278.28 267.65 273.74 2.29% -0.2% 490.21% 192666 52.8488 144.39 274.3 0% 47.01 0% 47 0% 46.38 0% 0%
20221206 260.55 271.63 260.01 267.6 1.61% 0.24% 476.97% 123007 32.8367 97.86 266.95 0% 47.01 0% 47 0% 46.38 0% 0%
20221205 265.95 267.59 261.9 263.36 0.49% -0.18% 467.83% 105233 27.7647 85.99 263.84 0% 47.01 0% 47 0% 46.38 0% 0%
20221202 264.92 267.57 260.48 262.08 -1.72% -0.66% 465.07% 116075 30.6245 96.93 263.83 0% 47.01 0% 47 0% 46.38 0% 0%
20221201 268 270.95 264.92 266.66 2.75% -0.69% 474.95% 257986 69.2713 222.51 268.51 0% 47.01 0% 47 0% 46.38 0% 0%
20221130 248.36 260 246.48 259.52 4.52% 1.66% 459.55% 212873 54.3424 200.85 255.28 0% 47.01 0% 47 0% 46.38 0% 0%
20221129 246.28 249.68 243 248.3 1.3% 0.56% 435.36% 123581 30.5151 125.28 246.92 0% 47.01 0% 47 0% 46.38 0% 0%
20221128 240 245.13 237.22 245.11 0.02% 1.75% 428.48% 99109 23.8743 98.18 240.89 0% 47.01 0% 47 0% 46.38 0% 0%
20221125 249 249 245 245.05 -1.74% -0.39% 428.35% 87822 21.6063 86.2 246.02 0% 47.01 0% 47 0% 46.38 0% 0%
20221124 253.35 255 248.28 249.39 -0.84% -0.47% 437.71% 85314 21.3771 78.04 250.57 0% 47.01 0% 47 0% 46.38 0% 0%
20221123 250.49 251.5 247.2 251.5 0.4% 0.7% 442.26% 88469 22.0951 75.41 249.75 0% 47.01 0% 47 0% 46.38 0% 0%
20221122 255 255.25 250 250.49 -1.46% -0.3% 440.08% 80146 20.1358 66.88 251.24 0% 47.01 0% 47 0% 46.38 0% 0%
20221121 252.84 254.6 248.51 254.2 -0.19% 0.71% 448.08% 82515 20.8281 67.16 252.42 0% 47.01 0% 47 0% 46.38 0% 0%
20221118 257.77 259.56 253.5 254.68 -0.9% -0.71% 449.12% 101184 25.9546 79.35 256.51 0% 47.01 0% 47 0% 46.38 0% 0%
20221117 259.91 259.91 253.58 257 -1.56% 0.61% 454.12% 111261 28.421 78.14 255.44 0% 47.01 0% 47 0% 46.38 0% 0%
20221116 265.78 266.6 260.1 261.08 -2.22% -0.61% 462.92% 103549 27.1993 75 262.67 0% 47.01 0% 47 0% 46.38 0% 0%
20221115 263.99 268.3 260.1 267 1.22% 0.92% 475.68% 112848 29.855 77.53 264.56 0% 47.01 0% 47 0% 46.38 0% 0%
20221114 269.23 272.54 262.76 263.79 -1.86% -1.03% 468.76% 115237 30.7139 74.71 266.53 0% 47.01 0% 47 0% 46.38 0% 0%
20221111 270.5 272.97 265.16 268.8 3.28% -0.07% 479.56% 166100 44.677 104.89 268.98 0% 47.01 0% 47 0% 46.38 0% 0%
20221110 264.63 264.97 255.8 260.26 -3.48% 0.19% 461.15% 155497 40.3924 90.83 259.76 0% 47.01 0% 47 0% 46.38 0% 0%
20221109 278.15 278.88 268.64 269.63 -2.45% -0.67% 481.35% 111946 30.3871 70.79 271.44 0% 47.01 0% 47 0% 46.38 0% 0%
20221108 279.45 282.6 273.5 276.41 -0.89% -0.2% 495.97% 105634 29.2577 67.78 276.97 0% 47.01 0% 47 0% 46.38 0% 0%
20221107 275 282.03 272.99 278.88 -0.47% 0.19% 501.29% 135842 37.8116 87.65 278.35 0% 47.01 0% 47 0% 46.38 0% 0%
20221104 268.98 283.02 268 280.2 4.56% 0.49% 504.14% 224887 62.7051 143.55 278.83 0% 47.01 0% 47 0% 46.38 0% 0%
20221103 265.02 271.76 264.1 267.98 0.16% -0.13% 477.79% 102384 27.4724 68.33 268.33 0% 47.01 0% 47 0% 46.38 0% 0%
20221102 261 271.6 258.36 267.56 2.19% 0.62% 476.89% 187319 49.8099 122.04 265.91 0% 47.01 0% 47 0% 46.38 0% 0%
20221101 247.11 262.2 247 261.82 6.14% 2.15% 464.51% 219283 56.2027 142.37 256.3 0% 47.01 0% 47 0% 46.38 0% 0%
20221031 237.5 251 237.11 246.67 2.83% 0.23% 431.85% 187942 46.2551 114 246.11 0% 47.01 0% 47 0% 46.38 0% 0%
20221028 253 253 235.81 239.89 -5.93% -0.93% 417.23% 263164 63.7205 164.27 242.13 0% 47.01 0% 47 0% 46.38 0% 0%
20221027 258.99 260.72 255 255 -1.11% -0.92% 449.81% 97766 25.1624 69.37 257.37 0% 47.01 0% 47 0% 46.38 0% 0%
20221026 260 264.04 255.29 257.87 -0.02% -0.59% 455.99% 126415 32.7913 90.45 259.39 0% 47.01 0% 47 0% 46.38 0% 0%
20221025 253 260.59 250.03 257.91 0.92% 0.79% 456.08% 113243 28.9774 79 255.89 0% 47.01 0% 47 0% 46.38 0% 0%
20221024 264.9 266.31 253.57 255.57 -4.03% -1.05% 451.03% 167413 43.241 116.4 258.29 0% 47.01 0% 47 0% 46.38 0% 0%
20221021 263.52 270.88 262.01 266.3 1.06% -0.15% 474.17% 104786 27.9466 78.08 266.7 0% 47.01 0% 47 0% 46.38 0% 0%
20221020 264 265.58 257.4 263.51 -1.49% 0.85% 468.15% 128417 33.5527 87.33 261.28 0% 47.01 0% 47 0% 46.38 0% 0%
20221019 273.67 276.44 266.88 267.5 -2.25% -1.59% 476.76% 134004 36.4237 97.33 271.81 0% 47.01 0% 47 0% 46.38 0% 0%
20221018 279 279 272.5 273.67 4.99% -0.53% 490.06% 244142 67.1721 186.2 275.14 0% 47.01 0% 47 0% 46.38 0% 0%
20221017 263 263 256.69 260.66 -1.47% 0.56% 462.01% 109678 28.4298 89.91 259.21 0% 47.01 0% 47 0% 46.38 0% 0%
20220721 329 331 322.94 324.5 -2.17% -0.45% 599.66% 132003 43.0307 604.74 325.98 587.29% 47.01 0% 47 0% 46.38 0% 0.54%
20220720 332.98 333.86 329.08 331.7 0.18% 0.01% 615.18% 103263 34.2507 481.35 331.68 599.3% 47.01 0% 47 0% 46.38 0% 0.54%
20220719 337.1 337.1 327.62 331.1 -1.78% -0.05% 613.89% 158180 52.3978 736.38 331.25 598.4% 47.01 0% 47 0% 46.38 0% 0.54%
20220718 345 346 328 337.1 -0.32% 0.58% 626.82% 238912 80.0756 1125.36 335.17 606.66% 47.01 0% 47 0% 46.38 0% 0.54%
20220715 335 349.89 333 338.19 4.7% -1.65% 629.17% 444508 152.847 2148.06 343.86 624.98% 47.01 0% 47 0% 46.38 0% 0.54%
20220714 308.91 323 307 323 4.23% 1.97% 596.42% 272489 86.3173 1213.07 316.77 567.87% 47.01 0% 47 0% 46.38 0% 0.54%
20220713 309 313.84 296.77 309.88 0.28% 1.24% 568.13% 341067 104.3943 1467.12 306.08 545.33% 47.01 0% 47 0% 46.38 0% 0.54%
20220712 320 321 300.08 309 -4.72% -0.1% 566.24% 450515 139.3527 1958.42 309.32 552.16% 47.01 0% 47 0% 46.38 0% 0.54%
20220711 335.88 335.88 318.88 324.3 -4.05% -0.45% 599.22% 254317 82.8486 1164.33 325.77 586.84% 47.01 0% 47 0% 46.38 0% 0.54%
20220708 349.38 351.88 338 338 -3.26% -1.67% 628.76% 190478 65.477 920.19 343.75 624.75% 47.01 0% 47 0% 46.38 0% 0.54%
20220707 337.7 351.95 333.37 349.38 3.95% 1.25% 653.3% 304649 105.1182 1477.3 345.05 627.49% 47.01 0% 47 0% 46.38 0% 0.54%
20220706 333.8 340.6 331.99 336.1 0.66% -0.23% 624.67% 183434 61.7912 868.39 336.86 610.23% 47.01 0% 47 0% 46.38 0% 0.54%
20220705 337 340.6 329.59 333.89 -0.68% -0.3% 619.9% 173757 58.1921 817.81 334.91 606.11% 47.01 0% 47 0% 46.38 0% 0.54%
20220704 332 338.21 330.2 336.16 2.11% 0.32% 624.8% 209512 70.2082 986.68 335.1 606.51% 47.01 0% 47 0% 46.38 0% 0.54%
20220701 332.18 333 320.1 329.2 -1.29% 0.63% 609.79% 234113 76.5869 1076.33 327.14 589.73% 47.01 0% 47 0% 46.38 0% 0.54%
20220630 331 339.35 330 333.49 0.57% -0.42% 619.04% 220145 73.726 1036.12 334.9 606.09% 47.01 0% 47 0% 46.38 0% 0.54%
20220629 349.99 350 331.49 331.61 -6.03% -2.21% 614.98% 361146 122.4602 1721.02 339.09 614.93% 47.01 0% 47 0% 46.38 0% 0.54%
20220628 347 358.8 342.71 352.9 0.92% 0.71% 660.89% 269635 94.4796 1327.78 350.4 638.77% 47.01 0% 47 0% 46.38 0% 0.54%
20220627 352.07 357 348.33 349.69 -0.39% -0.48% 653.97% 217155 76.3068 1072.39 351.39 640.86% 47.01 0% 47 0% 46.38 0% 0.54%
20220624 352.99 356.28 346.01 351.05 -0.69% 0.13% 656.9% 235984 82.7317 1162.68 350.58 639.15% 47.01 0% 47 0% 46.38 0% 0.54%
20220623 344.7 354.05 338 353.5 4.01% 1.52% 662.18% 323142 112.5178 1581.29 348.2 634.13% 47.01 0% 47 0% 46.38 0% 0.54%
20220622 342.42 347.63 338 339.88 -0.33% -0.99% 632.82% 186788 64.1205 901.13 343.28 623.76% 47.01 0% 47 0% 46.38 0% 0.54%
20220621 339.76 341.8 332.2 341 -0.34% 1.18% 635.23% 197827 66.6697 936.95 337.01 610.54% 47.01 0% 47 0% 46.38 0% 0.54%
20220620 338.08 348.66 335.02 342.18 1.24% -0.09% 637.77% 245416 84.0536 1181.26 342.49 622.1% 47.01 0% 47 0% 46.38 0% 0.54%
20220617 330.1 341.2 327.07 338 0.6% 0.34% 628.76% 262148 88.3074 1241.04 336.86 610.23% 47.01 0% 47 0% 46.38 0% 0.54%
20220616 335.5 342.7 333.41 336 0.3% -0.33% 624.45% 190172 64.1074 900.94 337.1 610.73% 47.01 0% 47 0% 46.38 0% 0.54%
20220615 343.97 346.23 332.52 335 -2.5% -1.01% 622.29% 303948 102.8586 1445.54 338.41 613.49% 47.01 0% 47 0% 46.38 0% 0.54%
20220614 342 344.79 327.23 343.59 -1.49% 2.01% 640.82% 404789 136.3462 1916.16 336.83 610.16% 47.01 0% 47 0% 46.38 0% 0.54%
20220613 346 358.86 340.6 348.8 0% 0.05% 652.05% 360681 125.7353 1767.04 348.61 635% 47.01 0% 47 0% 46.38 0% 0.54%
20220610 321.5 350 321.06 348.8 8.19% 3.35% 652.05% 438249 147.9062 2078.62 337.49 611.55% 47.01 0% 47 0% 46.38 0% 0.54%
20220609 334.03 334.8 321 322.41 -1.53% -1.35% 595.15% 307542 100.5064 1412.48 326.81 589.04% 47.01 0% 47 0% 46.38 0% 0.54%
20220608 318.6 328.06 313.01 327.41 3.98% 2.04% 605.93% 290513 93.2193 1310.07 320.88 576.53% 47.01 0% 47 0% 46.38 0% 0.54%
20220607 318 319.87 311.11 314.89 -1.05% 0.13% 578.93% 200221 62.9654 884.89 314.48 563.04% 47.01 0% 47 0% 46.38 0% 0.54%
20220606 304 320.47 302.55 318.23 5.72% 1.29% 586.14% 294757 92.605 1301.44 314.17 562.39% 47.01 0% 47 0% 46.38 0% 0.54%
20220602 296 305 295.22 301.02 0.35% -0.11% 549.03% 177728 53.5577 752.68 301.35 535.36% 47.01 0% 47 0% 46.38 0% 0.54%
20220601 298 304.8 293.12 299.98 1.38% 0.08% 546.79% 216912 65.019 913.76 299.75 531.98% 47.01 0% 47 0% 46.38 0% 0.54%
20220531 300 300.96 293.51 295.91 -0.74% -0.08% 538.01% 177011 52.4221 736.72 296.15 524.39% 47.01 0% 47 0% 46.38 0% 0.54%
20220530 292 299.7 291.08 298.12 3.2% 0.44% 542.78% 218524 64.8573 911.48 296.8 525.76% 47.01 0% 47 0% 46.38 0% 0.54%
20220527 292.95 297.61 286.65 288.88 0.78% -0.95% 522.85% 153187 44.678 627.89 291.66 514.93% 47.01 0% 47 0% 46.38 0% 0.54%
20220526 287.37 291.22 282.5 286.64 -0.19% -0.11% 518.03% 143095 41.0631 577.09 286.96 505.02% 47.01 0% 47 0% 46.38 0% 0.54%
20220525 281.26 288.65 278.03 287.2 2.21% 1.02% 519.23% 230858 65.6321 922.37 284.3 499.41% 47.01 0% 47 0% 46.38 0% 0.54%
20220524 290 292.96 281 281 -4.81% -1.69% 505.86% 290497 83.03 1166.88 285.82 502.61% 47.01 0% 47 0% 46.38 0% 0.54%
20220523 292.7 298 287.81 295.2 2.61% 0.65% 536.48% 255588 74.9618 1053.49 293.29 518.36% 47.01 0% 47 0% 46.38 0% 0.54%
20220520 287.01 291.61 281.2 287.7 1.12% 0.29% 520.31% 178683 51.257 720.35 286.86 504.81% 47.01 0% 47 0% 46.38 0% 0.54%
20220519 275.31 285.35 274.3 284.51 1.1% 1.24% 513.43% 173637 48.7976 685.79 281.03 492.52% 47.01 0% 47 0% 46.38 0% 0.54%
20220518 282.5 288 279 281.42 -0.38% -0.59% 506.77% 205303 58.12 816.8 283.09 496.86% 47.01 0% 47 0% 46.38 0% 0.54%
20220517 268.98 285 268.5 282.5 5.76% 1.19% 509.1% 293489 81.9362 1151.5 279.18 488.61% 47.01 0% 47 0% 46.38 0% 0.54%
20220516 271.11 273 265.3 267.12 -1.1% -0.66% 475.94% 202369 54.4155 764.74 268.89 466.92% 47.01 0% 47 0% 46.38 0% 0.54%
20220513 259.8 271.5 255.91 270.08 6.29% 1.87% 482.32% 367121 97.3335 1367.89 265.13 458.99% 47.01 0% 47 0% 46.38 0% 0.54%
20220512 249.99 257.7 248.71 254.09 0.55% 0.32% 447.84% 241156 61.0799 858.4 253.28 434.01% 47.01 0% 47 0% 46.38 0% 0.54%
20220511 232 256.66 231.5 252.7 8.3% 1.13% 444.85% 459526 114.8248 1613.71 249.88 426.84% 47.01 0% 47 0% 46.38 0% 0.54%
20220510 224.1 233.66 222.28 233.33 0.26% 2.08% 403.08% 209697 47.9296 673.59 228.57 381.91% 47.01 0% 47 0% 46.38 0% 0.54%
20220509 231 236.89 231 232.73 -3.86% -0.27% 401.79% 175116 40.8661 574.32 233.37 392.03% 47.01 0% 47 0% 46.38 0% 0.54%
20220506 241.02 246 240.1 242.08 -2.7% -0.23% 421.95% 145489 35.301 496.11 242.64 411.57% 47.01 0% 47 0% 46.38 0% 0.54%
20220505 246.2 252.39 241.77 248.8 2.39% 0.29% 436.44% 253259 62.829 882.98 248.08 423.04% 47.01 0% 47 0% 46.38 0% 0.54%
20220429 233.8 243.83 230.75 243 4.75% 1.99% 423.93% 248163 59.1245 830.92 238.25 402.32% 47.01 0% 47 0% 46.38 0% 0.54%
20220428 234.6 235.5 230 231.98 -1.29% -0.28% 400.17% 146372 34.0525 478.56 232.64 390.49% 47.01 0% 47 0% 46.38 0% 0.54%
20220427 226.61 235.81 218.81 235.01 1.38% 3.16% 406.71% 254342 57.9411 814.28 227.81 380.31% 47.01 0% 47 0% 46.38 0% 0.54%
20220426 228.99 235.85 228.43 231.81 1.89% -0.09% 399.81% 158176 36.7008 515.78 232.03 389.21% 47.01 0% 47 0% 46.38 0% 0.54%
20220425 230 236.44 226.62 227.5 -3.36% -1.57% 390.51% 161889 37.4167 525.84 231.13 387.31% 47.01 0% 47 0% 46.38 0% 0.54%
20220422 230.01 235.66 229.06 235.4 0.58% 0.92% 407.55% 108162 25.2298 354.57 233.26 391.8% 47.01 0% 47 0% 46.38 0% 0.54%
20220421 237.77 240.77 232.1 234.04 -3.2% -0.56% 404.61% 154049 36.2554 509.52 235.35 396.2% 47.01 0% 47 0% 46.38 0% 0.54%
20220420 247.66 248.33 240.86 241.78 -1.26% -0.79% 421.3% 130781 31.8714 447.91 243.7 413.81% 47.01 0% 47 0% 46.38 0% 0.54%
20220419 243.16 250.9 243.13 244.86 2.41% -1.02% 427.94% 207782 51.4038 722.41 247.39 421.59% 47.01 0% 47 0% 46.38 0% 0.54%
20220418 234.79 241 230 239.1 1.23% 1.16% 415.52% 110592 26.138 367.33 236.35 398.31% 47.01 0% 47 0% 46.38 0% 0.54%
20220415 238.5 240 232.75 236.2 -2.11% 0.1% 409.27% 129239 30.4951 428.57 235.96 397.49% 47.01 0% 47 0% 46.38 0% 0.54%
20220414 242 244.99 240.87 241.29 1.81% -0.68% 420.25% 131638 31.9801 449.44 242.94 412.21% 47.01 0% 47 0% 46.38 0% 0.54%
20220413 235.02 241.95 233.01 237 -0.49% -0.57% 411% 109673 26.1412 367.38 238.36 402.55% 47.01 0% 47 0% 46.38 0% 0.54%
20220412 232 238.56 231.2 238.16 2.21% 1.17% 413.5% 128889 30.3407 426.4 235.4 396.31% 47.01 0% 47 0% 46.38 0% 0.54%
20220411 240 241.48 229.5 233 -4.5% -0.46% 402.37% 193070 45.1939 635.14 234.08 393.53% 47.01 0% 47 0% 46.38 0% 0.54%
20220408 240.01 246.5 239.1 243.98 1.66% 0.09% 426.05% 171719 41.8574 588.25 243.76 413.94% 47.01 0% 47 0% 46.38 0% 0.54%
20220407 240 245.3 239.01 240 -0.79% -0.67% 417.46% 122700 29.6466 416.64 241.62 409.42% 47.01 0% 47 0% 46.38 0% 0.54%
20220401 226.79 239.56 226.6 235.96 2.68% 0.35% 408.75% 182948 43.0176 604.56 235.14 395.76% 47.01 0% 47 0% 46.38 0% 0.54%
20220331 234.21 235 226.89 229.8 -3.05% -0.13% 395.47% 161731 37.2136 522.99 230.1 385.14% 47.01 0% 47 0% 46.38 0% 0.54%
20220330 227 237.02 222.22 237.02 2.61% 2.54% 411.04% 251260 58.0788 816.22 231.15 387.35% 47.01 0% 47 0% 46.38 0% 0.54%
20220329 232.92 236.5 228.8 231 0.26% -0.72% 398.06% 138587 32.2444 453.15 232.67 390.55% 47.01 0% 47 0% 46.38 0% 0.54%
20220328 234.9 234.9 228.88 230.4 -2.09% -0.29% 396.77% 143104 33.0651 464.69 231.06 387.16% 47.01 0% 47 0% 46.38 0% 0.54%
20220325 247.1 248.96 234.01 235.31 -4.76% -1.81% 407.35% 208024 49.8499 700.57 239.64 405.25% 47.01 0% 47 0% 46.38 0% 0.54%
20220324 243.7 250 242.4 247.08 -0.04% 0.52% 432.73% 113681 27.9443 392.72 245.81 418.26% 47.01 0% 47 0% 46.38 0% 0.54%
20220323 250 251 246.27 247.17 0.97% -0.71% 432.92% 148501 36.9665 519.51 248.93 424.84% 47.01 0% 47 0% 46.38 0% 0.54%
20220322 245 247.4 242.02 244.8 -0.24% 0.04% 427.81% 115079 28.159 395.74 244.69 415.9% 47.01 0% 47 0% 46.38 0% 0.54%
20220321 240 248.87 238.17 245.38 4.64% 0.31% 429.06% 279178 68.2942 959.78 244.63 415.77% 47.01 0% 47 0% 46.38 0% 0.54%
20220318 234.9 238.87 232.05 234.5 -0.17% -0.01% 405.61% 150549 35.3065 496.19 234.52 394.45% 47.01 0% 47 0% 46.38 0% 0.54%
20220317 240.38 240.88 234.66 234.9 2.38% -1.32% 406.47% 315844 75.1869 1056.65 238.05 401.9% 47.01 0% 47 0% 46.38 0% 0.54%
20220316 221 230 214.2 229.43 7.81% 3.04% 394.67% 333766 74.3204 1044.47 222.67 369.47% 47.01 0% 47 0% 46.38 0% 0.54%
20220315 211.13 222 209.43 212.8 -2.83% -1.21% 358.82% 198204 42.6934 600 215.4 354.14% 47.01 0% 47 0% 46.38 0% 0.54%
20220314 225 225 219 219 -4.72% -1% 372.19% 150841 33.3692 468.96 221.22 366.41% 47.01 0% 47 0% 46.38 0% 0.54%
20220311 222 231.79 220.02 229.85 0.33% 2.18% 395.58% 186116 41.8665 588.38 224.95 374.28% 47.01 0% 47 0% 46.38 0% 0.54%
20220310 232.91 233.43 229 229.1 2.46% -0.96% 393.96% 248343 57.4479 807.35 231.32 387.71% 47.01 0% 47 0% 46.38 0% 0.54%
20220309 217 223.6 210 223.59 3.42% 2.38% 382.08% 251135 54.8477 770.81 218.4 360.47% 47.01 0% 47 0% 46.38 0% 0.54%
20220308 221.08 225.49 210 216.19 -3.32% -0.24% 366.13% 291499 63.1719 887.8 216.71 356.9% 47.01 0% 47 0% 46.38 0% 0.54%
20220307 226.89 227.69 220.02 223.61 -4.36% -0.11% 382.13% 236129 52.8604 742.88 223.86 371.98% 47.01 0% 47 0% 46.38 0% 0.54%
20220304 237.31 241.86 230 233.8 -4.65% -0.54% 404.1% 291706 68.5743 963.72 235.08 395.64% 47.01 0% 47 0% 46.38 0% 0.54%
20220303 249.52 250.86 244 245.21 -1.36% -0.26% 428.7% 99633 24.4949 344.24 245.85 418.34% 47.01 0% 47 0% 46.38 0% 0.54%
20220302 249 249.36 243.96 248.6 -1.26% 0.52% 436.01% 121242 29.9857 421.41 247.32 421.44% 47.01 0% 47 0% 46.38 0% 0.54%
20220301 255 256.61 249.25 251.78 0.87% -0.72% 442.86% 176520 44.7671 629.14 253.61 434.7% 47.01 0% 47 0% 46.38 0% 0.54%
20220228 246.9 250.19 246 249.6 0.71% 0.56% 438.16% 118291 29.3622 412.65 248.22 423.34% 47.01 0% 47 0% 46.38 0% 0.54%
20220225 249.9 252.38 247.83 247.84 1.22% -0.77% 434.37% 146014 36.4692 512.53 249.77 426.61% 47.01 0% 47 0% 46.38 0% 0.54%
20220224 248.11 251.78 241.58 244.86 -2.83% -0.56% 427.94% 238220 58.6581 824.36 246.23 419.14% 47.01 0% 47 0% 46.38 0% 0.54%
20220223 241.9 252.52 239.01 252 6.13% 1.45% 443.34% 291149 72.3216 1016.38 248.4 423.72% 47.01 0% 47 0% 46.38 0% 0.54%
20220222 239 239 234.3 237.45 -1.84% 0.42% 411.97% 125452 29.6644 416.89 236.46 398.55% 47.01 0% 47 0% 46.38 0% 0.54%
20220221 241 245.8 239.64 241.89 -0.44% -0.3% 421.54% 109538 26.5759 373.49 242.62 411.53% 47.01 0% 47 0% 46.38 0% 0.54%
20220218 241 245.39 240 242.96 -1% 0.03% 423.85% 99105 24.0716 338.29 242.89 412.1% 47.01 0% 47 0% 46.38 0% 0.54%
20220217 242.24 248.74 239 245.41 2% 0.39% 429.13% 191064 46.7063 656.39 244.45 415.39% 47.01 0% 47 0% 46.38 0% 0.54%
20220216 242 244.99 240.39 240.6 0.96% -0.66% 418.76% 128725 31.1789 438.18 242.21 410.67% 47.01 0% 47 0% 46.38 0% 0.54%
20220215 232.18 239.96 232.18 238.31 2.73% 0.54% 413.82% 158524 37.5772 528.1 237.04 399.77% 47.01 0% 47 0% 46.38 0% 0.54%
20220214 230.2 235 225 231.98 0.78% 0.35% 400.17% 133199 30.7922 432.74 231.17 387.39% 47.01 0% 47 0% 46.38 0% 0.54%
20220211 236.05 240.12 228.5 230.19 -4.14% -1.19% 396.31% 199439 46.4631 652.98 232.97 391.19% 47.01 0% 47 0% 46.38 0% 0.54%
20220210 246.77 248 238.1 240.12 -2.06% -0.25% 417.72% 146285 35.2152 494.9 240.73 407.55% 47.01 0% 47 0% 46.38 0% 0.54%
20220209 239.05 246.4 235.03 245.18 3.46% 0.98% 428.63% 199929 48.5453 682.24 242.81 411.93% 47.01 0% 47 0% 46.38 0% 0.54%
20211203 306.99 309.8 298.86 306.9 -0.62% 1.38% 561.71% 210327 63.6708 894.81 302.72 538.25% 47.01 0% 47 0% 46.38 0% 0.54%
20211202 305 314.06 303.1 308.8 1.14% -0.13% 565.8% 180072 55.6767 782.46 309.19 551.89% 47.01 0% 47 0% 46.38 0% 0.54%
20211201 305.2 307.5 300.38 305.32 0.2% 0.31% 558.3% 108279 32.9591 463.2 304.39 541.77% 47.01 0% 47 0% 46.38 0% 0.54%
20211130 307 308 303 304.7 0.08% -0.2% 556.96% 131788 40.2381 565.49 305.32 543.73% 47.01 0% 47 0% 46.38 0% 0.54%
20211129 291.8 307.07 289.93 304.46 2.28% 0.67% 556.45% 200157 60.5323 850.7 302.42 537.61% 47.01 0% 47 0% 46.38 0% 0.54%
20211126 295 304.77 294.05 297.66 -0.11% -0.69% 541.79% 122494 36.7137 515.96 299.72 531.92% 47.01 0% 47 0% 46.38 0% 0.54%
20211125 303.2 304.49 291.3 298 -1.72% 0.48% 542.52% 170971 50.7067 712.62 296.58 525.3% 47.01 0% 47 0% 46.38 0% 0.54%
20211124 305.43 309.6 301 303.2 -1.71% -0.37% 553.73% 141938 43.1971 607.08 304.34 541.66% 47.01 0% 47 0% 46.38 0% 0.54%
20211123 307.88 309.73 303.98 308.48 -0.81% 0.62% 565.11% 150363 46.0999 647.87 306.59 546.41% 47.01 0% 47 0% 46.38 0% 0.54%
20211122 298.4 311.51 298.2 311 4.78% 1.6% 570.55% 287020 87.8585 1234.73 306.11 545.39% 47.01 0% 47 0% 46.38 0% 0.54%
20211119 295.72 300 288 296.82 0.48% 1.06% 539.97% 175159 51.4467 723.01 293.71 519.25% 47.01 0% 47 0% 46.38 0% 0.54%
20211118 294.8 298.88 290 295.4 -0.49% 0.29% 536.91% 129097 38.0242 534.38 294.54 521% 47.01 0% 47 0% 46.38 0% 0.54%
20211117 300 303.24 294 296.85 1.14% -0.53% 540.04% 163378 48.7575 685.22 298.43 529.2% 47.01 0% 47 0% 46.38 0% 0.54%
20211116 294 297.69 288 293.51 -0.48% -0.14% 532.84% 151808 44.6207 627.08 293.93 519.71% 47.01 0% 47 0% 46.38 0% 0.54%
20211115 306.78 306.78 290.44 294.94 -3.86% -0.31% 535.92% 225372 66.6795 937.09 295.86 523.78% 47.01 0% 47 0% 46.38 0% 0.54%
20211112 315.8 316.74 305.5 306.78 -1.67% -0.5% 561.45% 148884 45.9056 645.14 308.33 550.07% 47.01 0% 47 0% 46.38 0% 0.54%
20211111 313 316.99 308.05 311.99 0.56% 0.11% 572.68% 138852 43.2724 608.14 311.64 557.05% 47.01 0% 47 0% 46.38 0% 0.54%
20211110 314 315.6 301.58 310.26 -3.25% 0.57% 568.95% 274879 84.801 1191.77 308.5 550.43% 47.01 0% 47 0% 46.38 0% 0.54%
20211109 315.05 329.97 315.05 320.69 1.81% -0.93% 591.44% 203305 65.8079 924.84 323.69 582.46% 47.01 0% 47 0% 46.38 0% 0.54%
20211108 308.09 319.61 307 315 0.32% 0.11% 579.17% 169849 53.4423 751.06 314.65 563.4% 47.01 0% 47 0% 46.38 0% 0.54%
20211105 324 327 313.01 314 -3.38% -1.31% 577.02% 194183 61.7813 868.25 318.16 570.8% 47.01 0% 47 0% 46.38 0% 0.54%
20211104 311.13 329 309.03 325 7.26% 1.33% 600.73% 349964 112.2398 1577.38 320.72 576.2% 47.01 0% 47 0% 46.38 0% 0.54%
20211103 313.13 313.85 299.86 303.01 -3.46% -0.67% 553.32% 197248 60.1708 845.62 305.05 543.16% 47.01 0% 47 0% 46.38 0% 0.54%
20211102 310 319.8 307.64 313.88 3.93% 0.03% 576.76% 290087 91.0255 1279.24 313.79 561.59% 47.01 0% 47 0% 46.38 0% 0.54%
20211101 301.41 308.41 293.82 302 -2.99% 0.35% 551.14% 284786 85.7061 1204.49 300.95 534.51% 47.01 0% 47 0% 46.38 0% 0.54%
20211029 305.13 313.76 293.77 311.31 1.08% 2.09% 571.22% 347160 105.86 1487.72 304.93 542.91% 47.01 0% 47 0% 46.38 0% 0.54%
20211028 319.61 323.8 305.4 307.98 -4.28% -1.59% 564.04% 298267 93.3445 1311.83 312.96 559.84% 47.01 0% 47 0% 46.38 0% 0.54%
20211027 313 326.73 311.28 321.74 0.86% 0.34% 593.7% 219068 70.2437 987.18 320.65 576.05% 47.01 0% 47 0% 46.38 0% 0.54%
20211026 330.5 333.33 317.76 319.01 0.52% -1.53% 587.82% 313244 101.484 1426.22 323.98 583.07% 47.01 0% 47 0% 46.38 0% 0.54%
20211025 303.11 318.65 302.23 317.35 5.78% 1.6% 584.24% 335190 104.6961 1471.36 312.35 558.55% 47.01 0% 47 0% 46.38 0% 0.54%
20211022 292.2 301 289 300 4.53% 0.74% 546.83% 336549 100.229 1408.59 297.81 527.89% 47.01 0% 47 0% 46.38 0% 0.54%
20211021 291 292.6 284.01 287.01 -1.24% 0% 518.82% 180626 51.8427 728.58 287.02 505.14% 47.01 0% 47 0% 46.38 0% 0.54%
20211020 286 295 285.24 290.6 2.04% 0.11% 526.56% 217045 63.0065 885.47 290.29 512.04% 47.01 0% 47 0% 46.38 0% 0.54%
20211019 288 294.91 284 284.79 -0.4% -1.09% 514.04% 193858 55.8198 784.47 287.94 507.08% 47.01 0% 47 0% 46.38 0% 0.54%
20211018 284.25 288.63 280.04 285.92 0.91% 0.42% 516.47% 216214 61.5582 865.12 284.71 500.27% 47.01 0% 47 0% 46.38 0% 0.54%
20211015 275 287.5 271 283.33 3.81% 0.81% 510.89% 287845 80.8964 1136.89 281.04 492.54% 47.01 0% 47 0% 46.38 0% 0.54%
20211014 271 275.99 268.14 272.94 0.64% 0.17% 488.49% 177799 48.4483 680.88 272.49 474.51% 47.01 0% 47 0% 46.38 0% 0.54%
20211013 257.01 273.6 254.33 271.2 5.52% 1.16% 484.73% 321978 86.3147 1213.04 268.08 465.21% 47.01 0% 47 0% 46.38 0% 0.54%
20211012 255 262.9 253.01 257.01 0.49% -0.46% 454.14% 211651 54.6487 768.01 258.2 444.38% 47.01 0% 47 0% 46.38 0% 0.54%
20211011 253.1 263.1 248 255.75 1.09% -0.5% 451.42% 211973 54.4831 765.69 257.03 441.91% 47.01 0% 47 0% 46.38 0% 0.54%
20211008 257.98 259.98 250 253 1.4% -0.57% 445.49% 194104 49.3911 694.13 254.46 436.5% 47.01 0% 47 0% 46.38 0% 0.54%
20210930 238.2 249.7 237.2 249.51 5.72% 1.57% 437.97% 225038 55.2826 776.92 245.66 417.94% 47.01 0% 47 0% 46.38 0% 0.54%
20210929 243 244.88 235 236 -4.4% -1.09% 408.84% 245555 58.592 823.43 238.61 403.08% 47.01 0% 47 0% 46.38 0% 0.54%
20210928 251.9 253.82 246.29 246.86 -2.23% -1.23% 432.26% 162444 40.6012 570.6 249.94 426.97% 47.01 0% 47 0% 46.38 0% 0.54%
20210927 254 257.49 246.8 252.5 0.29% -0.09% 444.42% 179991 45.4895 639.29 252.73 432.85% 47.01 0% 47 0% 46.38 0% 0.54%
20210924 250.96 257.5 247 251.77 0.74% -0.46% 442.84% 158267 40.0297 562.56 252.93 433.27% 47.01 0% 47 0% 46.38 0% 0.54%
20210923 253.83 257.52 248.88 249.92 1.1% -0.81% 438.85% 149784 37.7386 530.37 251.95 431.2% 47.01 0% 47 0% 46.38 0% 0.54%
20210922 248 251.44 244.03 247.2 -3.1% 0.04% 432.99% 163413 40.3794 567.48 247.1 420.98% 47.01 0% 47 0% 46.38 0% 0.54%
20210917 253 257 250.49 255.12 1.64% 0.34% 450.06% 139421 35.4473 498.16 254.25 436.05% 47.01 0% 47 0% 46.38 0% 0.54%
20210916 261.15 264.77 250.53 251 -3.89% -1.27% 441.18% 220810 56.1377 788.94 254.24 436.03% 47.01 0% 47 0% 46.38 0% 0.54%
20210915 267.89 270 260 261.15 -3% -0.49% 463.07% 218809 57.4228 807 262.43 453.3% 47.01 0% 47 0% 46.38 0% 0.54%
20210914 261.39 276 257.06 269.23 3.01% -0.34% 480.49% 354690 95.8143 1346.54 270.14 469.56% 47.01 0% 47 0% 46.38 0% 0.54%
20210913 268.33 271.98 259.18 261.36 -1.6% -0.77% 463.52% 213492 56.2333 790.28 263.4 455.34% 47.01 0% 47 0% 46.38 0% 0.54%
20210910 271.71 272.53 262.64 265.61 -2.25% 0% 472.68% 238757 63.4138 891.2 265.6 459.98% 47.01 0% 47 0% 46.38 0% 0.54%
20210909 272 279.58 265.8 271.71 0.79% -0.27% 485.83% 216256 58.9188 828.03 272.45 474.43% 47.01 0% 47 0% 46.38 0% 0.54%
20210908 277.9 279.28 268.61 269.59 -2.3% -0.98% 481.26% 182578 49.7112 698.62 272.27 474.05% 47.01 0% 47 0% 46.38 0% 0.54%
20210907 277.6 281.11 273.27 275.95 -0.59% -0.25% 494.98% 207634 57.4396 807.24 276.64 483.26% 47.01 0% 47 0% 46.38 0% 0.54%
20210906 259.99 279 259 277.6 9.24% 2.96% 498.53% 397789 107.2552 1507.33 269.63 468.48% 47.01 0% 47 0% 46.38 0% 0.54%
20210729 246.94 257.3 242.82 257.2 8.75% 2.47% 454.55% 428851 107.6423 1512.77 251 429.2% 47.01 0% 47 0% 46.38 0% 0.54%
20210728 229.99 241.1 223.99 236.5 -0.93% 1.27% 409.92% 332199 77.5809 1090.3 233.54 392.39% 47.01 0% 47 0% 46.38 0% 0.54%
20210727 246 257.88 237.2 238.71 -3.96% -4.14% 414.68% 377707 94.0614 1321.91 249.03 425.05% 47.01 0% 47 0% 46.38 0% 0.54%
20210726 250.58 259.74 241.01 248.55 -3.92% -0.77% 435.9% 404428 101.3066 1423.73 250.49 428.13% 47.01 0% 47 0% 46.38 0% 0.54%
20210723 247.44 262 245.08 258.68 3.9% 0.57% 457.74% 460562 118.4611 1664.81 257.21 442.29% 47.01 0% 47 0% 46.38 0% 0.54%
20210722 246.3 249.44 240.17 248.96 3.2% 0.95% 436.78% 374773 92.4262 1298.93 246.62 419.97% 47.01 0% 47 0% 46.38 0% 0.54%
20210721 231.2 244.99 230.01 241.23 6.04% 1.26% 420.12% 471511 112.3217 1578.53 238.22 402.26% 47.01 0% 47 0% 46.38 0% 0.54%
20210720 220 229.46 219.11 227.5 1.58% 0.55% 390.51% 246750 55.8267 784.57 226.25 377.02% 47.01 0% 47 0% 46.38 0% 0.54%
20210719 220 231.99 214.3 223.97 0.47% -0.37% 382.9% 372187 83.6732 1175.92 224.81 373.98% 47.01 0% 47 0% 46.38 0% 0.54%
20210716 235.75 235.75 221.03 222.92 -5.7% -2% 380.64% 562741 128.0131 1799.05 227.48 379.61% 47.01 0% 47 0% 46.38 0% 0.54%
20210715 239 243.55 230 236.4 -3.62% 0.15% 409.7% 551899 130.2688 1830.75 236.04 397.66% 47.01 0% 47 0% 46.38 0% 0.54%
20210714 261 261 245 245.29 -7.47% -1.77% 428.87% 612717 153.0007 2150.22 249.71 426.48% 47.01 0% 47 0% 46.38 0% 0.54%
20210713 266.49 269.73 260.22 265.1 -0.52% 0.28% 471.58% 277314 73.3068 1030.23 264.35 457.35% 47.01 0% 47 0% 46.38 0% 0.54%
20210712 253.3 272.91 251.5 266.48 7.1% 1.12% 474.56% 560057 147.5994 2074.31 263.54 455.64% 47.01 0% 47 0% 46.38 0% 0.54%
20210709 250.88 254.99 241.88 248.82 -1.25% 0.25% 436.48% 364947 90.5795 1272.97 248.2 423.3% 47.01 0% 47 0% 46.38 0% 0.54%
20210708 253 261.54 251.12 251.96 -1.23% -2% 443.25% 393910 101.2759 1423.3 257.1 442.06% 47.01 0% 47 0% 46.38 0% 0.54%
20210707 244 258.6 240.88 255.09 1.83% 1.49% 450% 386387 97.1179 1364.86 251.35 429.94% 47.01 0% 47 0% 46.38 0% 0.54%
20210706 255 261.02 241 250.5 0.38% -0.95% 440.1% 517917 130.9819 1840.78 252.9 433.21% 47.01 0% 47 0% 46.38 0% 0.54%
20210705 236.04 250 235.57 249.55 4.4% 1.54% 438.06% 324901 79.8467 1122.14 245.76 418.15% 47.01 0% 47 0% 46.38 0% 0.54%
20210702 233 243.5 228.89 239.04 1.03% 0.55% 415.39% 374260 88.9762 1250.44 237.74 401.24% 47.01 0% 47 0% 46.38 0% 0.54%
20210701 251 252.5 235.6 236.6 -5.74% -1.8% 410.13% 422603 101.8201 1430.95 240.94 407.99% 47.01 0% 47 0% 46.38 0% 0.54%
20210630 250 256.5 246 251 -0.91% 0.25% 441.18% 285407 71.4611 1004.29 250.38 427.89% 47.01 0% 47 0% 46.38 0% 0.54%
20210629 257.4 259.6 250 253.3 -0.13% -0.26% 446.14% 306258 77.7804 1093.1 253.97 435.46% 47.01 0% 47 0% 46.38 0% 0.54%
20210628 244.99 255 243.52 253.63 3.53% 0.86% 446.85% 347272 87.3238 1227.22 251.46 430.17% 47.01 0% 47 0% 46.38 0% 0.54%
20210625 247 248.66 238 244.99 0.04% 0.81% 428.22% 296502 72.0557 1012.65 243.02 412.38% 47.01 0% 47 0% 46.38 0% 0.54%
20210624 244 251.87 240.18 244.89 0.65% -0.63% 428.01% 312285 76.9625 1081.61 246.45 419.61% 47.01 0% 47 0% 46.38 0% 0.54%
20210623 233 249.8 232.5 243.3 2.28% -0.08% 424.58% 394501 96.0589 1349.98 243.49 413.37% 47.01 0% 47 0% 46.38 0% 0.54%
20210622 243 247 236 237.88 -1.94% -0.59% 412.89% 316428 75.7178 1064.11 239.29 404.51% 47.01 0% 47 0% 46.38 0% 0.54%
20210621 243.88 249.56 232.13 242.58 -0.99% 0.41% 423.03% 430526 104.0054 1461.66 241.58 409.34% 47.01 0% 47 0% 46.38 0% 0.54%
20210618 236 252.32 234.65 245 5.56% 0.58% 428.24% 571896 139.311 1957.83 243.59 413.58% 47.01 0% 47 0% 46.38 0% 0.54%
20210617 210.96 232.1 210.83 232.1 10% 3.8% 400.43% 519978 116.2722 1634.05 223.61 371.45% 47.01 0% 47 0% 46.38 0% 0.54%
20210616 226 231.66 210.66 211 -9.18% -3.95% 354.94% 618176 135.7927 1908.39 219.67 363.15% 47.01 0% 47 0% 46.38 0% 0.54%
20210615 231.54 237.8 224.87 232.32 2.33% -0.45% 400.91% 518101 120.905 1699.16 233.36 392.01% 47.01 0% 47 0% 46.38 0% 0.54%
20210611 214.3 229.95 212.08 227.02 6.03% 2.3% 389.48% 540085 119.8583 1684.45 221.92 367.89% 47.01 0% 47 0% 46.38 0% 0.54%
20210610 202.05 216.05 201 214.11 6% 1.1% 361.64% 441000 93.393 1312.51 211.78 346.51% 47.01 0% 47 0% 46.38 0% 0.54%
20210609 202.9 203.5 197.02 202 -0.4% 0.81% 335.53% 316556 63.4295 891.42 200.37 322.45% 47.01 0% 47 0% 46.38 0% 0.54%
20210608 194 205.6 193.25 202.81 6.55% 1.34% 337.28% 559239 111.9129 1572.79 200.12 321.93% 47.01 0% 47 0% 46.38 0% 0.54%
20210607 191 192.87 187 190.35 0.5% 0.04% 310.41% 254518 48.4264 680.57 190.27 301.16% 47.01 0% 47 0% 46.38 0% 0.54%
20210604 181.61 192 180.52 189.4 2.99% 0.88% 308.37% 319848 60.0483 843.9 187.74 295.83% 47.01 0% 47 0% 46.38 0% 0.54%
20210603 186.6 187.5 180.18 183.9 -1.39% 0.09% 296.51% 250801 46.0819 647.62 183.74 287.39% 47.01 0% 47 0% 46.38 0% 0.54%
20210602 190 191.85 185.2 186.5 -1.56% -0.69% 302.11% 294350 55.2764 776.84 187.79 295.93% 47.01 0% 47 0% 46.38 0% 0.54%
20210601 178.73 190.9 178.73 189.46 6.02% 2.1% 308.5% 513604 95.3043 1339.38 185.56 291.23% 47.01 0% 47 0% 46.38 0% 0.54%
20210531 175.26 179.11 170.18 178.7 -1.64% 2.07% 285.3% 437553 76.6015 1076.53 175.07 269.11% 47.01 0% 47 0% 46.38 0% 0.54%
20210528 177.45 185 176.07 181.68 2.38% -0.16% 291.72% 371195 67.5499 949.32 181.98 283.68% 47.01 0% 47 0% 46.38 0% 0.54%
20210527 179 179.68 174.5 177.45 0.73% 0.16% 282.6% 234026 41.4605 582.67 177.16 273.52% 47.01 0% 47 0% 46.38 0% 0.54%
20210526 178 184.58 176 176.17 -0.2% -1.92% 279.84% 345578 62.0677 872.28 179.61 278.68% 47.01 0% 47 0% 46.38 0% 0.54%
20210525 175 178 172.7 176.52 1.76% 0.37% 280.6% 331523 58.3035 819.38 175.87 270.8% 47.01 0% 47 0% 46.38 0% 0.54%
20210524 171.91 175.5 169.98 173.47 0.16% 0.59% 274.02% 271723 46.8593 658.55 172.45 263.59% 47.01 0% 47 0% 46.38 0% 0.54%
20210521 174.01 177.99 170.1 173.2 0.15% -0.36% 273.44% 334966 58.2286 818.33 173.83 266.5% 47.01 0% 47 0% 46.38 0% 0.54%
20210520 170 177.56 169.1 172.94 0.09% -0.47% 272.88% 499888 86.8605 1220.71 173.76 266.35% 47.01 0% 47 0% 46.38 0% 0.54%
20210519 159.9 174 159.88 172.78 8.87% 1.54% 272.53% 596491 101.5005 1426.45 170.16 258.76% 47.01 0% 47 0% 46.38 0% 0.54%
20210518 160 161.8 156.88 158.7 -0.68% -0.02% 242.17% 194952 30.945 434.89 158.73 234.66% 47.01 0% 47 0% 46.38 0% 0.54%
20210517 155.43 160.88 154.45 159.78 4.07% 0.68% 244.5% 363003 57.6102 809.63 158.7 234.6% 47.01 0% 47 0% 46.38 0% 0.54%
20210514 147.9 154.1 146.31 153.53 3.05% 1.72% 231.03% 300279 45.3248 636.98 150.94 218.24% 47.01 0% 47 0% 46.38 0% 0.54%
20210513 150.75 151 148.56 148.99 -3.08% -0.37% 221.24% 212696 31.8071 447.01 149.54 215.29% 47.01 0% 47 0% 46.38 0% 0.54%
20210512 148.26 155 148.26 153.73 4.89% 0.69% 231.46% 384659 58.728 825.34 152.68 221.91% 47.01 0% 47 0% 46.38 0% 0.54%
20210511 143.7 148.76 140.97 146.56 -0.3% 1.5% 216% 269640 38.937 547.21 144.4 204.45% 47.01 0% 47 0% 46.38 0% 0.54%
20210510 143.95 148.35 141.44 147 2.12% 0.8% 216.95% 260739 38.0227 534.36 145.83 207.46% 47.01 0% 47 0% 46.38 0% 0.54%
20210507 148.12 149.96 143.39 143.95 -4.03% -1.59% 210.37% 377980 55.2874 776.99 146.27 208.39% 47.01 0% 47 0% 46.38 0% 0.54%
20210506 157 157 150 150 -5.4% -1.19% 223.42% 423158 64.2378 902.78 151.81 220.07% 47.01 0% 47 0% 46.38 0% 0.54%
20210430 161.49 162.2 156.71 158.57 -2.69% -0.15% 241.89% 359899 57.1546 803.23 158.81 234.83% 47.01 0% 47 0% 46.38 0% 0.54%
20210429 163 164.93 162.2 162.95 -1.54% -0.04% 251.34% 275854 44.9679 631.96 163.01 243.69% 47.01 0% 47 0% 46.38 0% 0.54%
20210428 164.86 168.54 162.96 165.5 0.34% -0.19% 256.83% 218412 36.2168 508.98 165.82 249.61% 47.01 0% 47 0% 46.38 0% 0.54%
20210427 166 167.4 163.4 164.94 -1.53% 0.11% 255.63% 255639 42.1199 591.94 164.76 247.38% 47.01 0% 47 0% 46.38 0% 0.54%
20210426 170 173 167.25 167.5 -1.03% -1.49% 261.15% 319514 54.3261 763.48 170.03 258.49% 47.01 0% 47 0% 46.38 0% 0.54%
20210423 167.18 171.38 166.27 169.25 0.32% -0.14% 264.92% 228828 38.7851 545.07 169.49 257.35% 47.01 0% 47 0% 46.38 0% 0.54%
20210422 170 171.78 167.22 168.71 0.07% -0.14% 263.76% 197508 33.3675 468.94 168.94 256.19% 47.01 0% 47 0% 46.38 0% 0.54%
20210421 169 170.59 167.17 168.59 -1.55% 0.14% 263.5% 230489 38.8049 545.35 168.36 254.97% 47.01 0% 47 0% 46.38 0% 0.54%
20210416 165.4 166.4 160.33 165.3 -0.12% 1.06% 256.4% 234599 38.3715 539.26 163.56 244.85% 47.01 0% 47 0% 46.38 0% 0.54%
20210415 168.5 168.65 163.5 165.5 -3.19% -0.02% 256.83% 249912 41.3674 581.36 165.53 249% 47.01 0% 47 0% 46.38 0% 0.54%
20210414 167 171 167 170.95 4.23% 0.89% 268.59% 298473 50.5775 710.8 169.45 257.26% 47.01 0% 47 0% 46.38 0% 0.54%
20210413 163.48 167.63 163.48 164.01 0.34% -0.65% 253.62% 158579 26.1791 367.91 165.09 248.07% 47.01 0% 47 0% 46.38 0% 0.54%
20210412 166.73 169.39 162.6 163.46 -1.96% -0.92% 252.44% 201268 33.206 466.67 164.98 247.84% 47.01 0% 47 0% 46.38 0% 0.54%
20210409 171.9 172.1 166 166.72 -2.21% -0.55% 259.47% 204996 34.3648 482.95 167.64 253.45% 47.01 0% 47 0% 46.38 0% 0.54%
20210408 169 171.5 167.12 170.48 -0.3% 0.16% 267.57% 160043 27.2399 382.82 170.2 258.84% 47.01 0% 47 0% 46.38 0% 0.54%
20210407 177.15 178.08 169.5 170.99 -2.9% -0.64% 268.67% 281704 48.4803 681.33 172.1 262.85% 47.01 0% 47 0% 46.38 0% 0.54%
20210406 176.8 179.24 172.8 176.09 0.13% 0.3% 279.67% 255910 44.9299 631.43 175.57 270.17% 47.01 0% 47 0% 46.38 0% 0.54%
20210402 170.99 178.2 168.58 175.87 4.02% 1.05% 279.19% 349532 60.8358 854.97 174.05 266.96% 47.01 0% 47 0% 46.38 0% 0.54%
20210401 168 171.9 167.01 169.07 2.77% -0.36% 264.53% 299958 50.8954 715.27 169.68 257.75% 47.01 0% 47 0% 46.38 0% 0.54%
20210330 161 169 159.1 169 0.54% 2.75% 264.38% 338931 55.7439 783.41 164.47 246.76% 47.01 0% 47 0% 46.38 0% 0.54%
20210329 170.01 170.48 164.8 168.1 -1.69% 0.1% 262.44% 234729 39.4171 553.95 167.93 254.06% 47.01 0% 47 0% 46.38 0% 0.54%
20210326 163.01 172 162.9 170.99 6.07% 1.6% 268.67% 328530 55.2869 776.98 168.29 254.82% 47.01 0% 47 0% 46.38 0% 0.54%
20201215 170.25 175.05 168.5 174.7 2.64% 1.5% 276.67% 362218 62.3449 876.17 172.12 262.89% 47.01 0% 47 0% 46.38 0% 0.54%
20201214 166.8 170.88 163 170.2 1.92% 1.54% 266.97% 302132 50.6425 711.71 167.62 253.41% 47.01 0% 47 0% 46.38 0% 0.54%
20201211 169.35 169.35 162.8 167 -1.49% 0.4% 260.07% 354878 59.0264 829.54 166.33 250.69% 47.01 0% 47 0% 46.38 0% 0.54%
20201210 168 171.66 166.02 169.52 -2.15% 0.58% 265.5% 370436 62.4381 877.48 168.55 255.37% 47.01 0% 47 0% 46.38 0% 0.54%
20201209 179 181.03 173 173.24 -2.66% -1.69% 273.52% 315714 55.635 781.88 176.22 271.54% 47.01 0% 47 0% 46.38 0% 0.54%
20201208 178.1 182 176.7 177.97 1.53% -0.78% 283.72% 445743 79.9532 1123.64 179.37 278.18% 47.01 0% 47 0% 46.38 0% 0.54%
20201207 171.3 176.66 169.11 175.29 2% 0.53% 277.94% 322186 56.1785 789.51 174.37 267.64% 47.01 0% 47 0% 46.38 0% 0.54%
20201204 171.6 178.8 170.4 171.86 0.45% -1.59% 270.55% 394490 68.8891 968.14 174.63 268.18% 47.01 0% 47 0% 46.38 0% 0.54%
20201203 169.75 173.66 166.96 171.09 0.79% 0.06% 268.89% 365581 62.5114 878.51 170.99 260.51% 47.01 0% 47 0% 46.38 0% 0.54%
20201202 171.1 172.5 168 169.75 -3.99% 0.04% 266% 492401 83.5484 1174.16 169.68 257.75% 47.01 0% 47 0% 46.38 0% 0.54%
20201201 168.7 177 167 176.81 2.71% 1.67% 281.22% 401564 69.8313 981.39 173.9 266.65% 47.01 0% 47 0% 46.38 0% 0.54%
20201130 171.5 176.74 166.01 172.15 -1.12% 0.53% 271.17% 379213 64.9359 912.59 171.24 261.04% 47.01 0% 47 0% 46.38 0% 0.54%
20201127 175.31 177.9 169.33 174.1 -0.98% 0.75% 275.38% 397476 68.6861 965.29 172.81 264.35% 47.01 0% 47 0% 46.38 0% 0.54%
20201126 183.61 184.8 171.23 175.82 -4.2% -0.24% 279.09% 496538 87.512 1229.86 176.24 271.58% 47.01 0% 47 0% 46.38 0% 0.54%
20201125 183 191.7 180.6 183.53 -0.36% -1.15% 295.71% 473858 87.9811 1236.46 185.67 291.46% 47.01 0% 47 0% 46.38 0% 0.54%
20201124 191.77 194.99 180.71 184.19 -0.01% -2.3% 297.13% 646752 121.9338 1713.62 188.53 297.49% 47.01 0% 47 0% 46.38 0% 0.54%
20201123 176.9 185.02 172.07 184.2 4.62% 2.63% 297.15% 604027 108.4129 1523.6 179.48 278.41% 47.01 0% 47 0% 46.38 0% 0.54%
20201120 164.65 177.24 163.22 176.06 8.93% 3.23% 279.6% 707527 120.6722 1695.89 170.55 259.58% 47.01 0% 47 0% 46.38 0% 0.54%
20201119 168 168.7 159.52 161.62 -3.22% -0.72% 248.47% 470054 76.5221 1075.42 162.79 243.22% 47.01 0% 47 0% 46.38 0% 0.54%
20201118 165.88 169.18 162.25 167 0% 0.33% 260.07% 417033 69.4138 975.52 166.45 250.94% 47.01 0% 47 0% 46.38 0% 0.54%
20201117 173.5 175.18 164.46 167 -1.78% -1.54% 260.07% 568409 96.4103 1354.92 169.61 257.6% 47.01 0% 47 0% 46.38 0% 0.54%
20201116 171.03 171.5 163.5 170.02 -3.34% 1.43% 266.58% 542565 90.9466 1278.13 167.62 253.41% 47.01 0% 47 0% 46.38 0% 0.54%
20201113 180 182.02 173.29 175.9 3.88% -0.69% 279.26% 609194 107.9031 1516.43 177.12 273.43% 47.01 0% 47 0% 46.38 0% 0.54%
20201112 168 173.3 165.78 169.33 3.03% -0.2% 265.09% 586640 99.5336 1398.81 169.67 257.73% 47.01 0% 47 0% 46.38 0% 0.54%
20201111 176.9 181.89 164.32 164.35 -9.98% -4.33% 254.36% 805675 138.4095 1945.16 171.79 262.2% 47.01 0% 47 0% 46.38 0% 0.54%
20201110 186.86 186.88 176.88 182.58 -4.38% 0.49% 293.66% 635350 115.4349 1622.28 181.69 283.07% 47.01 0% 47 0% 46.38 0% 0.54%
20201109 191.6 193.67 184.12 190.95 0.27% 0.91% 311.71% 525016 99.341 1396.11 189.22 298.95% 47.01 0% 47 0% 46.38 0% 0.54%
20201106 189.5 198.85 179.89 190.44 3.04% 0.78% 310.61% 807667 152.6197 2144.87 188.96 298.4% 47.01 0% 47 0% 46.38 0% 0.54%
20201105 175 184.83 171 184.83 10% 4.25% 298.51% 674092 119.5195 1679.69 177.3 273.81% 47.01 0% 47 0% 46.38 0% 0.54%
20201104 167 170.33 163 168.03 2.41% 0.73% 262.29% 460948 76.8944 1080.65 166.82 251.72% 47.01 0% 47 0% 46.38 0% 0.54%
20201103 172 172.45 159.58 164.08 -2.32% -0.96% 253.77% 661617 109.6074 1540.39 165.67 249.29% 47.01 0% 47 0% 46.38 0% 0.54%
20201102 160.91 168.75 160.5 167.98 5.11% 1.81% 262.18% 524911 86.6025 1217.08 164.99 247.86% 47.01 0% 47 0% 46.38 0% 0.54%
20201030 160 170.3 154.2 159.81 0.9% -1.13% 244.57% 673292 108.8246 1529.38 161.63 240.78% 47.01 0% 47 0% 46.38 0% 0.54%
20201029 147.91 166.76 147.91 158.38 4.47% 0.29% 241.48% 634705 100.23 1408.6 157.92 232.95% 47.01 0% 47 0% 46.38 0% 0.54%
20201028 139.51 153.48 139.02 151.6 8.07% 2.38% 226.87% 517974 76.6973 1077.88 148.07 212.19% 47.01 0% 47 0% 46.38 0% 0.54%
20201027 137.42 141.5 135.83 140.28 0.23% 0.9% 202.46% 296545 41.2278 579.4 139.03 193.13% 47.01 0% 47 0% 46.38 0% 0.54%
20201026 136.5 142.85 133.1 139.96 0.93% 0.38% 201.77% 309796 43.1937 607.03 139.43 193.97% 47.01 0% 47 0% 46.38 0% 0.54%
20201023 142.02 145.78 136.5 138.67 -3.56% -1.5% 198.99% 400994 56.4529 793.37 140.78 196.82% 47.01 0% 47 0% 46.38 0% 0.54%
20201022 137.23 145 132.07 143.79 4.57% 3.05% 210.03% 434389 60.6101 851.79 139.53 194.18% 47.01 0% 47 0% 46.38 0% 0.54%
20200909 88.01 88.7 84.85 85.99 -5.51% -0.77% 85.4% 263292 22.8181 320.68 86.66 82.71% 47.01 0% 47 0% 46.38 0% 0.54%
20200908 95.88 95.88 90.7 91 -3.95% -1.98% 96.21% 279084 25.909 364.12 92.84 95.74% 47.01 0% 47 0% 46.38 0% 0.54%
20200907 89.48 97.5 89.4 94.74 5.27% 0.56% 104.27% 409987 38.6244 542.81 94.21 98.63% 47.01 0% 47 0% 46.38 0% 0.54%
20200904 88.8 90.59 88.02 90 -2.8% 0.96% 94.05% 222021 19.7913 278.14 89.14 87.94% 47.01 0% 47 0% 46.38 0% 0.54%
20200903 92.88 95.16 92.15 92.59 -1.81% -0.96% 99.63% 227795 21.297 299.3 93.49 97.11% 47.01 0% 47 0% 46.38 0% 0.54%
20200902 95.88 96 91.63 94.3 0.86% 0.66% 103.32% 397047 37.1938 522.71 93.68 97.51% 47.01 0% 47 0% 46.38 0% 0.54%
20200901 86.99 93.5 86.31 93.5 10% 3.26% 101.6% 394613 35.7327 502.18 90.55 90.91% 47.01 0% 47 0% 46.38 0% 0.54%
20200831 87.02 88.22 84.88 85 -0.46% -1.85% 83.27% 215347 18.6484 262.08 86.6 82.58% 47.01 0% 47 0% 46.38 0% 0.54%
20200828 85 86.06 83.02 85.39 -0.04% 1.24% 84.11% 186470 15.7276 221.03 84.34 77.82% 47.01 0% 47 0% 46.38 0% 0.54%
20200827 86.5 87.55 84.7 85.42 2.4% -0.73% 84.17% 252035 21.6864 304.77 86.05 81.43% 47.01 0% 47 0% 46.38 0% 0.54%
20200826 82 85.31 81.68 83.42 2.68% -0.69% 79.86% 320472 26.9195 378.32 84 77.1% 47.01 0% 47 0% 46.38 0% 0.54%
20200825 81 82.88 80.5 81.24 -0.25% -0.28% 75.16% 145106 11.8213 166.13 81.47 71.77% 47.01 0% 47 0% 46.38 0% 0.54%
20200824 79.9 82.28 79.69 81.44 2.34% 0.73% 75.59% 171281 13.8487 194.63 80.85 70.46% 47.01 0% 47 0% 46.38 0% 0.54%
20200821 80 80.64 78.9 79.58 1.31% -0.3% 71.58% 111905 8.9324 125.53 79.82 68.29% 47.01 0% 47 0% 46.38 0% 0.54%
20200820 79.64 80 78.1 78.55 -1.38% -0.39% 69.36% 122724 9.6785 136.02 78.86 66.27% 47.01 0% 47 0% 46.38 0% 0.54%
20200819 81.4 81.64 79.52 79.65 -3.08% -0.8% 71.73% 187358 15.0427 211.41 80.29 69.28% 47.01 0% 47 0% 46.38 0% 0.54%
20200818 84.01 84.51 81.8 82.18 -0.82% -0.59% 77.19% 161553 13.3556 187.7 82.67 74.3% 47.01 0% 47 0% 46.38 0% 0.54%
20200817 82.2 83.23 81.33 82.92 1.21% 0.48% 78.78% 151032 12.4637 175.16 82.52 73.98% 47.01 0% 47 0% 46.38 0% 0.54%
20200814 82.1 82.59 80 81.93 0.16% 0.71% 76.65% 120620 9.8126 137.9 81.35 71.52% 47.01 0% 47 0% 46.38 0% 0.54%
20200813 83.5 83.8 81.65 81.8 -0.22% -0.79% 76.37% 135828 11.1988 157.38 82.45 73.84% 47.01 0% 47 0% 46.38 0% 0.54%
20200812 81.18 81.98 78.45 81.98 1.21% 2.45% 76.76% 220972 17.6814 248.49 80.02 68.71% 47.01 0% 47 0% 46.38 0% 0.54%
20200811 81.9 83.2 80.95 81 -1.2% -1.47% 74.64% 194173 15.9633 224.34 82.21 73.33% 47.01 0% 47 0% 46.38 0% 0.54%
20200810 83.79 84.35 80 81.98 -3.98% 0.24% 76.76% 336539 27.5217 386.78 81.78 72.42% 47.01 0% 47 0% 46.38 0% 0.54%
20200807 87.6 88.76 83.81 85.38 -3.78% -0.95% 84.09% 245974 21.2027 297.98 86.2 81.74% 47.01 0% 47 0% 46.38 0% 0.54%
20200806 88.81 89.6 87 88.73 0.66% 0.33% 91.31% 205333 18.1589 255.2 88.44 86.46% 47.01 0% 47 0% 46.38 0% 0.54%
20200805 89 89 86.58 88.15 -0.96% 0.57% 90.06% 190227 16.6741 234.33 87.65 84.8% 47.01 0% 47 0% 46.38 0% 0.54%
20200804 86.95 91 86.88 89 3.28% 0.08% 91.89% 383956 34.1442 479.85 88.93 87.5% 47.01 0% 47 0% 46.38 0% 0.54%
20200803 85.41 86.5 84.4 86.17 0.91% 0.88% 85.79% 280304 23.9435 336.49 85.42 80.1% 47.01 0% 47 0% 46.38 0% 0.54%
20200731 84.96 86.66 83.46 85.39 0.46% 0.09% 84.11% 258123 22.0196 309.46 85.31 79.87% 47.01 0% 47 0% 46.38 0% 0.54%
20200730 87.02 87.63 84.3 85 -2.22% -0.5% 83.27% 224493 19.1785 269.53 85.43 80.12% 47.01 0% 47 0% 46.38 0% 0.54%
20200729 83.31 87.5 82.52 86.93 3.6% 1.57% 87.43% 287976 24.6489 346.41 85.59 80.46% 47.01 0% 47 0% 46.38 0% 0.54%
20200728 85.98 86.66 83 83.91 0.47% -0.72% 80.92% 216441 18.2941 257.1 84.52 78.2% 47.01 0% 47 0% 46.38 0% 0.54%
20200727 83.5 85.2 82.3 83.52 0.63% -0.52% 80.08% 208828 17.5328 246.4 83.96 77.02% 47.01 0% 47 0% 46.38 0% 0.54%
20200724 87.78 88.14 82.5 83 -6.73% -2.31% 78.96% 388174 32.9803 463.49 84.96 79.13% 47.01 0% 47 0% 46.38 0% 0.54%
20200723 86.06 89 85.58 88.99 2.06% 1.48% 91.87% 327287 28.6984 403.32 87.69 84.88% 47.01 0% 47 0% 46.38 0% 0.54%
20200722 86 89.48 85.5 87.19 -1.02% -0.75% 87.99% 269545 23.6799 332.79 87.85 85.22% 47.01 0% 47 0% 46.38 0% 0.54%
20200721 89.9 91.33 87.68 88.09 1.06% -1.41% 89.93% 317222 28.3438 398.33 89.35 88.38% 47.01 0% 47 0% 46.38 0% 0.54%
20200720 83.7 89.3 81.61 87.17 6.84% 2.14% 87.95% 431730 36.8454 517.81 85.34 79.93% 47.01 0% 47 0% 46.38 0% 0.54%
20200717 83.02 85.36 80.07 81.59 -4.07% -0.92% 75.92% 430969 35.491 498.78 82.35 73.62% 47.01 0% 47 0% 46.38 0% 0.54%
20200716 94.4 95.5 85.05 85.05 -10% -4.37% 83.38% 560467 49.8454 700.51 88.94 87.52% 47.01 0% 47 0% 46.38 0% 0.54%
20200715 97 97.29 92.69 94.5 -2.12% -0.7% 103.75% 388696 36.9903 519.85 95.17 100.65% 47.01 0% 47 0% 46.38 0% 0.54%
20200714 97.9 97.91 90.58 96.55 -1.38% 2.03% 108.17% 536389 50.7582 713.34 94.63 99.52% 47.01 0% 47 0% 46.38 0% 0.54%
20200713 92.6 97.9 92.29 97.9 10% 2.53% 111.08% 579871 55.3651 778.08 95.48 101.31% 47.01 0% 47 0% 46.38 0% 0.54%
20200710 84.47 92.36 83.05 89 5.38% 0.84% 91.89% 396029 34.9516 491.2 88.26 86.08% 47.01 0% 47 0% 46.38 0% 0.54%
20200709 82.75 86.3 81.46 84.46 2.07% 0.21% 82.1% 327974 27.6411 388.46 84.28 77.69% 47.01 0% 47 0% 46.38 0% 0.54%
20200708 81.94 84.28 81.86 82.75 -0.3% -0.25% 78.42% 319156 26.4776 372.11 82.96 74.91% 47.01 0% 47 0% 46.38 0% 0.54%
20200707 84.76 88.5 83 83 2.6% -2.64% 78.96% 466706 39.7864 559.14 85.25 79.74% 47.01 0% 47 0% 46.38 0% 0.54%
20200706 79.33 81.59 77.41 80.9 1.95% 1.9% 74.43% 461224 36.6152 514.58 79.39 67.38% 47.01 0% 47 0% 46.38 0% 0.54%
20200703 73.3 79.35 73.23 79.35 9.99% 3.31% 71.09% 455388 34.9772 491.56 76.81 61.94% 47.01 0% 47 0% 46.38 0% 0.54%
20200702 72.63 74.61 71.8 72.14 -0.46% -0.99% 55.54% 214074 15.5973 219.2 72.86 53.62% 47.01 0% 47 0% 46.38 0% 0.54%
20200701 73.21 75.45 71.03 72.47 0.93% -1.31% 56.25% 235093 17.2622 242.6 73.43 54.82% 47.01 0% 47 0% 46.38 0% 0.54%
20200630 71.41 72.85 70.87 71.8 1.7% -0.32% 54.81% 169831 12.2321 171.91 72.03 51.87% 47.01 0% 47 0% 46.38 0% 0.54%
20200629 71.5 72.43 70.3 70.6 -1.53% -0.75% 52.22% 173376 12.3331 173.33 71.13 49.97% 47.01 0% 47 0% 46.38 0% 0.54%
20200624 71.1 73.06 70.76 71.7 0.94% -0.29% 54.59% 196681 14.1443 198.78 71.91 51.61% 47.01 0% 47 0% 46.38 0% 0.54%
20200623 67.57 72.09 67 71.03 4.46% 2.03% 53.15% 260375 18.1261 254.74 69.62 46.78% 47.01 0% 47 0% 46.38 0% 0.54%
20200622 66.6 68.78 66.29 68 1.51% 0.65% 46.61% 196255 13.2581 186.32 67.56 42.44% 47.01 0% 47 0% 46.38 0% 0.54%
20200619 66.69 68.68 66.3 66.99 0.37% -0.62% 44.44% 220619 14.8725 209.01 67.41 42.13% 47.01 0% 47 0% 46.38 0% 0.54%
20200618 63.8 66.76 62.94 66.74 4.1% 1.77% 43.9% 279033 18.299 257.17 65.58 38.27% 47.01 0% 47 0% 46.38 0% 0.54%
20200617 64 64.11 62.36 64.11 0.02% 1.49% 38.23% 144378 9.1207 128.18 63.17 33.19% 47.01 0% 47 0% 46.38 0% 0.54%
20200616 63.8 64.46 63.13 64.1 2.56% 0.34% 38.21% 214116 13.6778 192.22 63.88 34.68% 47.01 0% 47 0% 46.38 0% 0.54%
20200615 62.5 63.88 61.25 62.5 1.66% -0.16% 34.76% 195740 12.2543 172.22 62.6 31.98% 47.01 0% 47 0% 46.38 0% 0.54%
20200612 61.4 61.93 60.63 61.48 -2.16% 0.28% 32.56% 175497 10.7589 151.2 61.31 29.26% 47.01 0% 47 0% 46.38 0% 0.54%
20200611 61.87 64.2 61.51 62.84 2.93% -0.21% 35.49% 280233 17.6468 248 62.97 32.76% 47.01 0% 47 0% 46.38 0% 0.54%
20200610 62.26 62.42 60.68 61.05 -1.5% -0.34% 31.63% 186194 11.4063 160.3 61.26 29.16% 47.01 0% 47 0% 46.38 0% 0.54%
20200609 63 64.41 61.69 61.98 -1.29% -1.43% 33.64% 204431 12.8554 180.67 62.88 32.57% 47.01 0% 47 0% 46.38 0% 0.54%
20200608 63 63.83 62.45 62.79 -0.65% -0.4% 35.38% 172441 10.8701 152.76 63.04 32.91% 47.01 0% 47 0% 46.38 0% 0.54%
20200605 61 63.28 60.33 63.2 5.14% 2.05% 36.27% 265451 16.4386 231.02 61.93 30.57% 47.01 0% 47 0% 46.38 0% 0.54%
20200604 60.48 61.2 59.71 60.11 0.3% -0.35% 29.6% 105743 6.378 89.63 60.32 27.18% 47.01 0% 47 0% 46.38 0% 0.54%
20200603 60.79 61.05 59.48 59.93 -1.75% -0.61% 29.22% 146357 8.826 124.04 60.3 27.13% 47.01 0% 47 0% 46.38 0% 0.54%
20200602 59.57 62.18 58.88 61 2.81% 1.11% 31.52% 204796 12.3551 173.63 60.33 27.2% 47.01 0% 47 0% 46.38 0% 0.54%
20200601 57.75 59.69 57.44 59.33 3.34% 0.59% 27.92% 161068 9.4998 133.51 58.98 24.35% 47.01 0% 47 0% 46.38 0% 0.54%
20200529 57.12 58.02 56.81 57.41 -0.12% -0.07% 23.78% 68036 3.9088 54.93 57.45 21.13% 47.01 0% 47 0% 46.38 0% 0.54%
20200528 57.35 58.23 56.4 57.48 0.31% 0.28% 23.93% 86300 4.9468 69.52 57.32 20.85% 47.01 0% 47 0% 46.38 0% 0.54%
20200527 59.6 59.95 57.07 57.3 -1.72% -1.78% 23.54% 113617 6.628 93.15 58.34 23% 47.01 0% 47 0% 46.38 0% 0.54%
20200526 56.8 58.38 56.8 58.3 3.15% 0.73% 25.7% 98544 5.7042 80.16 57.88 22.03% 47.01 0% 47 0% 46.38 0% 0.54%
20200525 56.03 56.55 55.31 56.52 0.87% 0.91% 21.86% 59697 3.3437 46.99 56.01 18.09% 47.01 0% 47 0% 46.38 0% 0.54%
20200522 57.16 57.67 55.51 56.03 -1.96% -1.02% 20.81% 92350 5.2277 73.47 56.61 19.35% 47.01 0% 47 0% 46.38 0% 0.54%
20200521 59.11 59.37 57.01 57.15 -3.15% -0.82% 23.22% 120968 6.9705 97.96 57.62 21.48% 47.01 0% 47 0% 46.38 0% 0.54%
20200520 58.7 60.3 58.67 59.01 1.36% -0.96% 27.23% 164708 9.8128 137.91 59.58 25.62% 47.01 0% 47 0% 46.38 0% 0.54%
20200519 58 58.6 57.75 58.22 1.82% 0.07% 25.53% 94042 5.4714 76.89 58.18 22.66% 47.01 0% 47 0% 46.38 0% 0.54%
20200518 57.4 58.4 56.4 57.18 -1.35% -0.37% 23.29% 104743 6.0111 84.48 57.39 21% 47.01 0% 47 0% 46.38 0% 0.54%
20200515 57.79 58.58 57.3 57.96 0.47% -0.03% 24.97% 102771 5.9582 83.73 57.98 22.24% 47.01 0% 47 0% 46.38 0% 0.54%
20200514 58.9 58.9 57.55 57.69 -2.2% -0.79% 24.39% 118363 6.8832 96.73 58.15 22.6% 47.01 0% 47 0% 46.38 0% 0.54%
20200513 59.13 59.75 58.5 58.99 -0.24% -0.34% 27.19% 111115 6.5774 92.44 59.19 24.79% 47.01 0% 47 0% 46.38 0% 0.54%
20200512 58.89 59.14 58.2 59.13 0.42% 0.82% 27.49% 104020 6.1012 85.74 58.65 23.66% 47.01 0% 47 0% 46.38 0% 0.54%
20200511 59.29 59.66 58.11 58.88 -1.51% 0.1% 26.95% 190716 11.2181 157.66 58.82 24.01% 47.01 0% 47 0% 46.38 0% 0.54%
20200508 60.11 60.5 59.3 59.78 -0.52% -0.05% 28.89% 171472 10.2557 144.13 59.81 26.1% 47.01 0% 47 0% 46.38 0% 0.54%
20200507 62.17 62.17 59.98 60.09 -3.36% -0.76% 29.56% 225118 13.63 191.55 60.55 27.66% 47.01 0% 47 0% 46.38 0% 0.54%
20200506 59.4 62.5 59.1 62.18 3.7% 1.53% 34.07% 231906 14.201 199.58 61.24 29.12% 47.01 0% 47 0% 46.38 0% 0.54%
20200430 58.82 60.58 58.51 59.96 3.38% 0.69% 29.28% 218876 13.035 183.19 59.55 25.55% 47.01 0% 47 0% 46.38 0% 0.54%
20200429 58.2 59.45 57.56 58 1.79% -0.7% 25.05% 165126 9.6456 135.56 58.41 23.15% 47.01 0% 47 0% 46.38 0% 0.54%
20200428 57 57.59 54.76 56.98 0% 1.06% 22.85% 128658 7.2537 101.94 56.38 18.87% 47.01 0% 47 0% 46.38 0% 0.54%
20200427 59.02 59.09 56.88 56.98 -2.98% -1.49% 22.85% 138265 7.9978 112.4 57.84 21.95% 47.01 0% 47 0% 46.38 0% 0.54%
20200424 58.67 60.49 58.5 58.73 0.82% -1.06% 26.63% 135949 8.0697 113.41 59.36 25.15% 47.01 0% 47 0% 46.38 0% 0.54%
20200423 59.99 60.55 58.04 58.25 -1.99% -1.49% 25.59% 116028 6.8608 96.42 59.13 24.67% 47.01 0% 47 0% 46.38 0% 0.54%
20200422 58.4 60 57.88 59.43 0.1% 0.88% 28.14% 121458 7.1549 100.55 58.91 24.2% 47.01 0% 47 0% 46.38 0% 0.54%
20200421 58.5 59.68 57.8 59.37 0.87% 1.11% 28.01% 147148 8.6411 121.44 58.72 23.8% 47.01 0% 47 0% 46.38 0% 0.54%
20200420 59.4 59.4 58.16 58.86 0.1% 0.31% 26.91% 107474 6.3062 88.63 58.68 23.72% 47.01 0% 47 0% 46.38 0% 0.54%
20200417 60.6 60.98 58.68 58.8 -2.02% -1.26% 26.78% 156490 9.3186 130.96 59.55 25.55% 47.01 0% 47 0% 46.38 0% 0.54%
20200416 60.1 61.3 59.05 60.01 -0.22% -0.1% 29.39% 165259 9.9264 139.5 60.07 26.65% 47.01 0% 47 0% 46.38 0% 0.54%
20200415 59.36 62.39 58.38 60.14 3.83% -0.31% 29.67% 306227 18.4739 259.63 60.33 27.2% 47.01 0% 47 0% 46.38 0% 0.54%
20200414 55.8 58 55.38 57.92 3.8% 1.17% 24.88% 233863 13.3886 188.16 57.25 20.7% 47.01 0% 47 0% 46.38 0% 0.54%
20200413 54.73 55.94 54.73 55.8 2.25% 0.43% 20.31% 102560 5.6983 80.08 55.56 17.14% 47.01 0% 47 0% 46.38 0% 0.54%
20200410 56.28 56.28 54.15 54.57 -1.94% -1.12% 17.66% 131855 7.2776 102.28 55.19 16.36% 47.01 0% 47 0% 46.38 0% 0.54%
20200409 55.81 56.54 55.55 55.65 0.6% -0.62% 19.99% 133338 7.4673 104.94 56 18.07% 47.01 0% 47 0% 46.38 0% 0.54%
20200408 55.8 55.8 55.04 55.32 -1.76% -0.05% 19.28% 129543 7.1703 100.77 55.35 16.7% 47.01 0% 47 0% 46.38 0% 0.54%
20200407 56.44 56.92 55.6 56.31 2.38% 0.32% 21.41% 189116 10.6143 149.17 56.13 18.34% 47.01 0% 47 0% 46.38 0% 0.54%
20200403 56.59 56.59 54.91 55 -2.81% -1.06% 18.59% 169190 9.405 132.17 55.59 17.2% 47.01 0% 47 0% 46.38 0% 0.54%
20200402 56.7 56.7 54.8 56.59 -0.93% 1.74% 22.01% 233842 13.0069 182.79 55.62 17.27% 47.01 0% 47 0% 46.38 0% 0.54%
20200401 59.9 60.66 57.02 57.12 -4.75% -2.38% 23.16% 365565 21.3909 300.62 58.51 23.36% 47.01 0% 47 0% 46.38 0% 0.54%
20200331 56.76 59.99 55.45 59.97 6.65% 3.09% 29.3% 350174 20.3707 286.28 58.17 22.64% 47.01 0% 47 0% 46.38 0% 0.54%
20200324 49.26 49.88 47.39 49.73 3.28% 1.74% 7.22% 205027 10.0213 140.84 48.88 3.06% 47.01 0% 47 0% 46.38 0% 0.54%
20200323 50.25 50.8 47.89 48.15 -8.32% -1.83% 3.82% 242740 11.9054 167.31 49.05 3.42% 47.01 0% 47 0% 46.38 0% 0.54%
20200320 52.3 52.79 51.4 52.52 2.26% 0.77% 13.24% 148296 7.7292 108.62 52.12 9.89% 47.01 0% 47 0% 46.38 0% 0.54%
20200319 52.11 52.52 49.88 51.36 -1.4% 0.51% 10.74% 194450 9.9368 139.65 51.1 7.74% 47.01 0% 47 0% 46.38 0% 0.54%
20200318 53.59 54.67 52.02 52.09 -1.79% -2.84% 12.31% 172684 9.257 130.09 53.61 13.03% 47.01 0% 47 0% 46.38 0% 0.54%
20200317 53.88 54.96 51.88 53.04 -1.56% -0.21% 14.36% 180919 9.6159 135.14 53.15 12.06% 47.01 0% 47 0% 46.38 0% 0.54%
20200316 56.59 57.33 53.88 53.88 -3.2% -3.01% 16.17% 238773 13.2636 186.4 55.55 17.12% 47.01 0% 47 0% 46.38 0% 0.54%
20200313 53.8 56.5 52.35 55.66 -2.4% 2.09% 20.01% 213198 11.6229 163.34 54.52 14.95% 47.01 0% 47 0% 46.38 0% 0.54%
20200312 57.31 57.66 55.9 57.03 -2.93% 0.48% 22.96% 232383 13.1905 185.37 56.76 19.67% 47.01 0% 47 0% 46.38 0% 0.54%
20200311 60.77 61.15 58.6 58.75 -2.36% -1.67% 26.67% 222212 13.278 186.6 59.75 25.98% 47.01 0% 47 0% 46.38 0% 0.54%
20200310 57.6 61.5 57.33 60.17 1.21% 1.72% 29.73% 266805 15.7809 221.78 59.15 24.71% 47.01 0% 47 0% 46.38 0% 0.54%
20200309 63.29 63.29 59.18 59.45 -9.04% -2.81% 28.18% 292479 17.8914 251.44 61.17 28.97% 47.01 0% 47 0% 46.38 0% 0.54%
20200306 65.5 67.55 65.33 65.36 -2.17% -1.07% 40.92% 147210 9.7261 136.69 66.07 39.3% 47.01 0% 47 0% 46.38 0% 0.54%
20200305 67.02 67.62 65.5 66.81 0.35% 0.66% 44.05% 170004 11.2829 158.57 66.37 39.93% 47.01 0% 47 0% 46.38 0% 0.54%
20200304 66.95 67.8 64.72 66.58 -1.9% 0.51% 43.55% 180933 11.9853 168.44 66.24 39.66% 47.01 0% 47 0% 46.38 0% 0.54%
20200303 69.8 70.2 67.46 67.87 1.53% -1.04% 46.33% 274253 18.8075 264.31 68.58 44.59% 47.01 0% 47 0% 46.38 0% 0.54%
20200302 65.6 67.23 64 66.85 2.26% 1.09% 44.14% 225643 14.9211 209.7 66.13 39.43% 47.01 0% 47 0% 46.38 0% 0.54%
20200228 66.66 68.99 64.95 65.37 -6.68% -1.82% 40.94% 338254 22.5195 316.48 66.58 40.38% 47.01 0% 47 0% 46.38 0% 0.54%
20200227 71.68 73.15 68.08 70.05 -2.3% -0.13% 51.03% 272700 19.1269 268.8 70.14 47.88% 47.01 0% 47 0% 46.38 0% 0.54%
20200226 69.78 75.8 69 71.7 1.2% -0.69% 54.59% 522768 37.7451 530.46 72.2 52.22% 47.01 0% 47 0% 46.38 0% 0.54%
20200225 64.4 72.19 64.17 70.85 7.02% 3.6% 52.76% 407434 27.8664 391.63 68.39 44.19% 47.01 0% 47 0% 46.38 0% 0.54%
20200224 65.42 67.14 64.96 66.2 -1.93% 0.76% 42.73% 357969 23.5174 330.51 65.7 38.52% 47.01 0% 47 0% 46.38 0% 0.54%
20200221 67 68.27 65.68 67.5 -0.88% 0.87% 45.54% 455189 30.4619 428.1 66.92 41.09% 47.01 0% 47 0% 46.38 0% 0.54%
20200220 63.17 68.1 63.11 68.1 10% 1.29% 46.83% 649391 43.6608 613.59 67.23 41.75% 47.01 0% 47 0% 46.38 0% 0.54%
20200219 64.47 64.48 61.66 61.91 4.1% -2.35% 33.48% 437477 27.7361 389.79 63.4 33.67% 47.01 0% 47 0% 46.38 0% 0.54%
20200218 57.8 60 57.77 59.47 1.69% 0.52% 28.22% 228365 13.5097 189.86 59.16 24.73% 47.01 0% 47 0% 46.38 0% 0.54%
20200217 56.91 58.56 56.91 58.48 2.78% 1% 26.09% 209889 12.1525 170.79 57.9 22.07% 47.01 0% 47 0% 46.38 0% 0.54%
20200214 57.56 57.9 56.44 56.9 -1.13% -0.37% 22.68% 211174 12.0598 169.48 57.11 20.41% 47.01 0% 47 0% 46.38 0% 0.54%
20200213 58.5 60.13 57.5 57.55 -2.77% -1.69% 24.08% 236947 13.8706 194.93 58.54 23.42% 47.01 0% 47 0% 46.38 0% 0.54%
20200212 59.04 60.6 58.35 59.19 0.25% -0.25% 27.62% 197456 11.7167 164.66 59.34 25.11% 47.01 0% 47 0% 46.38 0% 0.54%
20200211 60 60.12 58.28 59.04 -3.1% -0.35% 27.3% 196176 11.6231 163.35 59.25 24.92% 47.01 0% 47 0% 46.38 0% 0.54%
20200210 59.2 63.36 58.85 60.93 5.23% 0.26% 31.37% 352796 21.4378 301.28 60.77 28.13% 47.01 0% 47 0% 46.38 0% 0.54%
20200207 60.74 60.74 56.66 57.9 -4.69% -0.46% 24.84% 321282 18.689 262.65 58.17 22.64% 47.01 0% 47 0% 46.38 0% 0.54%
20200206 58.45 60.85 58.4 60.75 -0.1% 2.08% 30.98% 301132 17.9209 251.85 59.51 25.47% 47.01 0% 47 0% 46.38 0% 0.54%
20200205 57.7 62 56.99 60.81 7.9% 0.56% 31.11% 446230 26.9823 379.2 60.47 27.49% 47.01 0% 47 0% 46.38 0% 0.54%
20200204 54 57.5 54 56.36 4.66% 0.71% 21.52% 367775 20.5791 289.21 55.96 17.98% 47.01 0% 47 0% 46.38 0% 0.54%
20200203 53.85 54.48 53.85 53.85 -9.99% -0.02% 16.11% 100398 5.4074 75.99 53.86 13.56% 47.01 0% 47 0% 46.38 0% 0.54%
20200123 57.99 61.88 57.51 59.83 0.94% 0.52% 29% 291585 17.3537 243.88 59.52 25.49% 47.01 0% 47 0% 46.38 0% 0.54%
20200122 56.5 60.5 56.1 59.27 4.5% 0.85% 27.79% 327980 19.2742 270.87 58.77 23.91% 47.01 0% 47 0% 46.38 0% 0.54%
20200121 57.72 57.73 56.55 56.72 -3.47% -0.46% 22.29% 203837 11.6144 163.22 56.98 20.13% 47.01 0% 47 0% 46.38 0% 0.54%
20200120 57.3 59.9 56.5 58.76 1.4% 1.45% 26.69% 300776 17.4218 244.84 57.92 22.12% 47.01 0% 47 0% 46.38 0% 0.54%
20200117 53.86 59.5 53.2 57.95 7.14% 1.74% 24.95% 530600 30.2254 424.78 56.96 20.09% 47.01 0% 47 0% 46.38 0% 0.54%
20200116 53.49 54.54 51.78 54.09 1.46% 2.11% 16.62% 335737 17.7824 249.91 52.97 11.68% 47.01 0% 47 0% 46.38 0% 0.54%
20200115 54.01 54.75 52.28 53.31 -0.24% -0.13% 14.94% 298705 15.9453 224.09 53.38 12.54% 47.01 0% 47 0% 46.38 0% 0.54%
20200114 55 55.99 53 53.44 3.55% -2.11% 15.22% 614976 33.5692 471.77 54.59 15.1% 47.01 0% 47 0% 46.38 0% 0.54%
20200113 51.61 51.61 50.51 51.61 10% 0.57% 11.28% 518828 26.6287 374.23 51.32 8.2% 47.01 0% 47 0% 46.38 0% 0.54%
20200110 47.66 47.66 46.61 46.92 -1.53% -0.02% 1.16% 109295 5.1293 72.09 46.93 -1.05% 47.01 0% 47 0% 46.38 0% 0.54%
20200109 47.75 48.2 47.38 47.65 0.78% -0.06% 2.74% 89217 4.2535 59.78 47.68 0.53% 47.01 0% 47 0% 46.38 0% 0.54%
20200108 47.55 48.35 47.15 47.28 -1.6% -0.86% 1.94% 110974 5.2925 74.38 47.69 0.55% 47.01 0% 47 0% 46.38 0% 0.54%
20200107 48.31 48.5 47.77 48.05 -0.48% -0.04% 3.6% 93401 4.4901 63.1 48.07 1.35% 47.01 0% 47 0% 46.38 0% 0.54%
20200106 47.39 49.19 47.19 48.28 0.5% -0.25% 4.1% 169871 8.2217 115.55 48.4 2.05% 47.01 0% 47 0% 46.38 0% 0.54%
20200103 48.2 48.99 47.68 48.04 -0.27% -0.66% 3.58% 129936 6.2836 88.31 48.36 1.96% 47.01 0% 47 0% 46.38 0% 0.54%
20200102 47.69 48.47 47.51 48.17 1.05% 0.27% 3.86% 159346 7.6552 107.58 48.04 1.29% 47.01 0% 47 0% 46.38 0% 0.54%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1