钱江摩托(000913)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.16	14.39	14.08	14.11	-0.63%	-0.49%	27.69%	46510	0.6594	90	14.18	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230927	14.12	14.38	13.93	14.2	0.42%	0.35%	28.51%	47564	0.6732	92.25	14.15	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230926	14.18	14.35	14.1	14.14	-0.49%	-0.49%	27.96%	31137	0.4425	57.65	14.21	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230925	14.42	14.48	14.07	14.21	-1.73%	0.07%	28.6%	51389	0.7295	85.08	14.2	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230922	14.22	14.49	14.18	14.46	1.69%	0.7%	30.86%	57100	0.8198	88.58	14.36	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230921	14.35	14.44	14.15	14.22	-0.91%	-0.21%	28.69%	43925	0.626	68.32	14.25	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230920	14.41	14.65	14.35	14.35	-1.44%	-0.69%	29.86%	40609	0.5868	60.71	14.45	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230919	14.74	14.76	14.43	14.56	-1.36%	0.21%	31.76%	44801	0.6511	63.88	14.53	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230918	14.27	14.86	14.12	14.76	3.43%	0.89%	33.57%	81520	1.1925	113.31	14.63	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230915	14.26	14.51	14.14	14.27	0.28%	0%	29.14%	43968	0.6275	58.63	14.27	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230914	14.48	14.5	14.15	14.23	-1.32%	-0.28%	28.78%	44682	0.6377	59.13	14.27	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230913	14.87	14.94	14.27	14.42	-3.09%	-0.76%	30.5%	71299	1.0358	94	14.53	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230912	14.61	15.16	14.6	14.88	1.71%	0%	34.66%	90341	1.3441	123.23	14.88	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230911	14.06	14.7	13.95	14.63	4.5%	1.6%	32.4%	95328	1.3727	127.66	14.4	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230908	14.06	14.08	13.77	14	-0.85%	0.36%	26.7%	52027	0.7257	67.53	13.95	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230907	14.68	14.68	14.05	14.12	-3.55%	-0.91%	27.78%	78534	1.119	103.26	14.25	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230906	14.83	14.88	14.45	14.64	-1.81%	0.34%	32.49%	74450	1.0862	98.58	14.59	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230905	14.88	15.05	14.78	14.91	0.07%	0.07%	34.93%	65685	0.9786	88.41	14.9	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230904	14.53	14.9	14.36	14.9	3.04%	1.57%	34.84%	89516	1.3134	113.27	14.67	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230901	14.5	14.66	14.32	14.46	-0.34%	0.14%	30.86%	47776	0.6897	62.94	14.44	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230831	14.7	14.82	14.45	14.51	-1.83%	-0.41%	31.31%	55291	0.8056	73.97	14.57	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230830	14.74	15.03	14.67	14.78	0.61%	-0.54%	33.76%	61457	0.9131	83.86	14.86	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230829	14.46	14.86	14.39	14.69	1.8%	0.41%	32.94%	79665	1.1653	71.31	14.63	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230828	14.92	15.06	14.4	14.43	1.98%	-2.5%	30.59%	91605	1.3553	87.57	14.8	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230825	14.46	14.5	14.05	14.15	-2.55%	-0.56%	28.05%	56411	0.8027	82.65	14.23	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230824	14.6	14.8	14.39	14.52	-0.82%	-0.14%	31.4%	88070	1.2806	132.14	14.54	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230823	15.16	15.23	14.62	14.64	-4%	-1.68%	32.49%	77192	1.1492	124.79	14.89	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230822	15.69	16.1	14.92	15.25	-1.42%	0.39%	38.01%	97267	1.4779	159.06	15.19	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230821	15.64	15.8	15.4	15.47	-1.02%	-0.96%	40%	47077	0.7354	85.44	15.62	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230818	15.96	16.18	15.6	15.63	-1.76%	-1.64%	41.45%	40426	0.6423	73.77	15.89	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230817	15.48	15.96	15.3	15.91	2.58%	1.21%	43.98%	54854	0.8624	93.58	15.72	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230816	15.69	15.88	15.51	15.51	-1.65%	-1.21%	40.36%	41883	0.6575	67.97	15.7	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230815	15.83	16.06	15.6	15.77	0.13%	-0.25%	42.71%	46659	0.7376	71.82	15.81	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230814	15.76	15.79	15.42	15.75	-1.07%	0.96%	42.53%	60386	0.9422	86.77	15.6	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230811	16.24	16.3	15.92	15.92	-2.27%	-1.06%	44.07%	49034	0.7891	65.14	16.09	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230810	16.49	16.56	16.1	16.29	-1.87%	0%	47.42%	50239	0.8186	36.1	16.29	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230809	16.64	16.65	16.19	16.6	-0.42%	1.1%	50.23%	74848	1.2292	55.69	16.42	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230808	16.92	17.03	16.63	16.67	-1.48%	-0.42%	50.86%	47584	0.7964	67.01	16.74	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230807	17.13	17.19	16.84	16.92	-1.11%	0%	53.12%	48863	0.8269	64.24	16.92	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230804	17.35	17.56	17.08	17.11	-1.21%	-0.58%	54.84%	65194	1.1218	84.61	17.21	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230803	17.53	17.55	17.22	17.32	-1.53%	0%	56.74%	75338	1.3047	89.36	17.32	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230802	17.45	17.6	17.22	17.59	0.46%	1.15%	59.19%	70378	1.224	86.94	17.39	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230801	17.77	17.81	17.38	17.51	-1.46%	-0.06%	58.46%	74249	1.301	93.86	17.52	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230731	17.39	18.29	17.35	17.77	2.9%	-0.89%	60.81%	120229	2.1561	153.45	17.93	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230728	17.05	17.35	16.82	17.27	1.17%	0.76%	56.29%	45033	0.7719	57.48	17.14	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230727	17.39	17.65	17.07	17.07	-1.56%	-0.99%	54.48%	37977	0.6546	48.64	17.24	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230726	17.63	17.71	17.21	17.34	-1.53%	0%	56.92%	53042	0.9199	66.25	17.34	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230725	17.05	17.88	17	17.61	4.63%	0.8%	59.37%	103447	1.8074	126.73	17.47	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230724	17.34	17.4	16.8	16.83	-3.33%	-0.82%	52.31%	71910	1.2203	85.86	16.97	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230721	16.9	18.17	16.88	17.41	3.69%	-0.57%	57.56%	142062	2.4871	171.87	17.51	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230720	17.03	17.14	16.75	16.79	-1.41%	-0.89%	51.95%	45176	0.7653	59.35	16.94	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230719	16.94	17.17	16.7	17.03	0.53%	0.47%	54.12%	59915	1.0158	78.37	16.95	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230718	16.63	17.01	16.3	16.94	1.56%	1.62%	53.3%	89448	1.4912	117.21	16.67	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230717	17.02	17.09	16.3	16.68	-2.63%	1.46%	50.95%	96154	1.5806	127.14	16.44	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230714	17.43	17.45	17.06	17.13	-1.38%	-0.23%	55.02%	47599	0.8175	67.52	17.17	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230713	17.65	17.69	17.04	17.37	-0.97%	0.35%	57.19%	66435	1.15	91.79	17.31	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230712	18.3	18.35	17.7	17.78	-2.79%	-1.06%	60.9%	80627	1.4492	86.31	17.97	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230711	17.21	18.34	17.21	18.29	5.3%	2.01%	65.52%	98281	1.7622	154	17.93	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230710	18.01	18.1	17.21	17.37	-3.55%	-0.91%	57.19%	83734	1.468	92.76	17.53	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230707	17.87	18.33	17.75	18.01	0.67%	-0.22%	62.99%	50748	0.9158	58.45	18.05	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230706	18.06	18.14	17.75	17.89	-1.6%	0.11%	61.9%	48524	0.8672	88.85	17.87	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230705	18.6	18.7	18.12	18.18	-1.62%	-0.66%	64.52%	43643	0.7986	45.07	18.3	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230704	18.4	18.79	18.26	18.48	0.43%	-0.22%	67.24%	65823	1.219	115.17	18.52	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230703	18.28	18.8	18.28	18.4	0.93%	-0.54%	66.52%	67354	1.2459	115.18	18.5	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230630	17.82	18.59	17.81	18.23	2.42%	-0.05%	64.98%	69356	1.2654	121.63	18.24	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230629	17.87	18.35	17.77	17.8	-1.33%	-1%	61.09%	44731	0.8043	80.52	17.98	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230628	17.97	18.17	17.58	18.04	0.45%	1.06%	63.26%	41771	0.7457	72.95	17.85	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230627	17.72	18.09	17.58	17.96	1.35%	0.34%	62.53%	51328	0.9188	85.97	17.9	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230626	17.9	18.21	17.62	17.72	-1.72%	-0.95%	60.36%	45265	0.8097	75.75	17.89	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230621	18.16	18.45	18.01	18.03	-1.31%	-0.72%	63.17%	41116	0.7465	71.15	18.16	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230620	18.43	18.52	18.18	18.27	-1.46%	-0.27%	65.34%	57045	1.0449	99.12	18.32	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230619	19.07	19.07	18.3	18.54	-2.11%	-0.59%	67.78%	77056	1.4369	131.58	18.65	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230616	18.8	19.4	18.78	18.94	0.74%	-0.84%	71.4%	76548	1.4618	135.93	19.1	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230615	18.33	18.89	18.21	18.8	2.34%	0.48%	70.14%	45282	0.8472	79.84	18.71	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230614	18.16	18.54	17.95	18.37	1.16%	0.22%	66.24%	46538	0.8532	79.23	18.33	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230613	18.4	18.47	18.07	18.16	-0.98%	-0.44%	64.34%	55847	1.0184	94.74	18.24	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230612	17.97	18.45	17.79	18.34	2.06%	0.82%	65.97%	64377	1.1713	107.07	18.19	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230609	17.59	18.1	17.59	17.97	1.81%	0.39%	62.62%	50283	0.9002	87.39	17.9	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230608	17.88	17.94	17.56	17.65	-1.18%	-0.34%	59.73%	35029	0.6202	62.18	17.71	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230607	18.02	18.05	17.66	17.86	-0.39%	0.28%	61.63%	44807	0.7981	77.65	17.81	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230606	18.69	18.69	17.85	17.93	-3.34%	-0.88%	62.26%	78445	1.4187	141.27	18.09	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230605	18.56	19.07	18.24	18.55	0.71%	-0.64%	67.87%	67570	1.2613	135.05	18.67	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230602	18.7	18.84	18.4	18.42	-1.55%	-0.7%	66.7%	69881	1.2965	146.71	18.55	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230601	18.47	19.07	18.24	18.71	1.41%	-0.11%	69.32%	53885	1.0093	71.74	18.73	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230531	18.61	18.83	18.33	18.45	-1.97%	-0.22%	66.97%	45549	0.8423	66.44	18.49	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230530	19	19.15	18.32	18.82	-0.74%	0.91%	70.32%	65032	1.2127	159.22	18.65	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230529	19.19	19.34	18.7	18.96	-1.56%	-0.11%	71.58%	29129	0.5529	74.22	18.98	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230526	19.17	19.34	18.77	19.26	0.26%	1.16%	74.3%	30219	0.5754	72.9	19.04	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230525	19.2	19.58	18.9	19.21	-0.52%	-0.1%	73.85%	44919	0.8639	100.57	19.23	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230524	19.12	19.54	19.08	19.31	0.05%	-0.26%	74.75%	27417	0.5307	60.83	19.36	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230523	19.5	19.72	19.23	19.3	-0.92%	-0.67%	74.66%	34424	0.6688	70.21	19.43	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230522	19.3	19.62	19	19.48	0.15%	0.72%	76.29%	38502	0.7446	72.78	19.34	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230519	19.42	19.87	19.25	19.45	0.21%	-0.05%	76.02%	41878	0.8151	69.55	19.46	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230518	19.44	19.71	19.28	19.41	-0.26%	-0.31%	75.66%	28974	0.5641	47.89	19.47	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230517	19.68	19.68	19.25	19.46	-0.31%	0.05%	76.11%	29305	0.57	45.59	19.45	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230516	19.76	20.2	19.45	19.52	-0.66%	-1.11%	76.65%	53331	1.0526	80.13	19.74	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230515	19.19	19.8	19.02	19.65	2.4%	0.72%	77.83%	51797	1.0106	76.9	19.51	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230510	18.76	19.58	18.65	19.35	2.38%	0.83%	75.11%	67103	1.2877	66.67	19.19	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230509	19.12	19.32	18.65	18.9	-1.66%	-0.11%	71.04%	55068	1.042	76.86	18.92	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230508	19.64	19.78	19	19.22	-1.18%	-0.26%	73.94%	68919	1.3278	93.69	19.27	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230505	19.8	20.06	19.29	19.45	-2.36%	-0.46%	76.02%	71580	1.3987	99.08	19.54	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230504	21.45	21.56	19.6	19.92	-6.96%	-2.02%	80.27%	108379	2.2031	160.48	20.33	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230428	21.1	21.57	21.04	21.41	0.99%	0%	93.76%	39980	0.856	61.31	21.41	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230427	20.91	21.65	20.91	21.2	1.39%	-0.47%	91.86%	59883	1.2753	82.42	21.3	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230426	20.54	21.65	20.53	20.91	2%	-1.27%	89.23%	56474	1.1961	71.86	21.18	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230425	20.53	20.75	20	20.5	-1.25%	0.54%	85.52%	50447	1.0287	57.85	20.39	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230424	20.9	21.12	20.6	20.76	-1.61%	-0.29%	87.87%	44606	0.9285	52.7	20.82	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230421	20.85	21.76	20.84	21.1	1.64%	-1.08%	90.95%	81103	1.7302	98.32	21.33	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230420	21.42	21.42	20.55	20.76	-3.44%	-0.24%	87.87%	80304	1.6713	98.67	20.81	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230419	22.08	22.08	21.35	21.5	-1.83%	0%	94.57%	60058	1.291	75.51	21.5	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230418	22.19	22.36	21.69	21.9	-1.35%	-0.41%	98.19%	46173	1.0153	56.08	21.99	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230417	22.43	23.8	21.92	22.2	-1.07%	-2.46%	100.9%	108319	2.4651	120.7	22.76	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230414	23.23	23.5	22.05	22.44	-3.69%	-0.8%	103.08%	104414	2.3616	120.75	22.62	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230413	22.42	23.58	22.11	23.3	4.91%	1.53%	110.86%	106080	2.4348	127.49	22.95	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230412	22.61	23.36	22.03	22.21	1.83%	-1.6%	101%	102013	2.3028	113.18	22.57	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230411	21.96	22.39	21.7	21.81	-1.27%	-0.5%	97.38%	39422	0.864	42.74	21.92	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230410	22.44	22.73	21.8	22.09	-0.67%	-0.63%	99.91%	39996	0.8893	44.11	22.23	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230407	21.97	22.75	21.8	22.24	0.86%	-0.04%	101.27%	48480	1.0789	53.22	22.25	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230406	21.34	22.44	20.97	22.05	3.13%	0.73%	99.55%	81932	1.7936	88.26	21.89	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230404	21.76	21.78	20.78	21.38	-1.66%	0.85%	93.48%	108026	2.2901	116.71	21.2	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230403	23.07	23.29	21.64	21.74	-6.97%	-1.63%	96.74%	149840	3.3117	173	22.1	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230331	23.48	24.26	23.24	23.37	-1.31%	-1.06%	111.49%	67661	1.5981	92.67	23.62	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230330	23.92	24.06	23.02	23.68	0%	0.13%	114.3%	81058	1.917	117.43	23.65	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230329	26.62	26.75	23.56	23.68	-6.51%	-3.47%	114.3%	149856	3.6762	243.28	24.53	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230328	23.05	25.33	22.72	25.33	9.99%	3.81%	129.23%	90113	2.1985	181.59	24.4	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230327	22.98	23.27	22.63	23.03	0.92%	0.3%	108.42%	36399	0.8356	76.86	22.96	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230324	23.25	23.66	22.72	22.82	-2.06%	-1.08%	106.52%	44602	1.0288	93.7	23.07	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230323	23.82	24.1	23.15	23.3	-2.31%	-0.72%	110.86%	49471	1.1609	59.59	23.47	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230322	23.97	24.43	23.66	23.85	0.97%	-0.62%	115.84%	47146	1.1314	105.96	24	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230321	22.96	24.17	22.65	23.62	3.05%	-0.34%	113.76%	77325	1.8329	171.9	23.7	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230320	22.2	23.53	21.9	22.92	3.01%	0.09%	107.42%	62531	1.4319	149.07	22.9	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230317	22.56	22.94	22.16	22.25	-1.2%	-0.76%	101.36%	31300	0.7018	73.7	22.42	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230316	23.06	23.32	22.36	22.52	-2.3%	-0.92%	103.8%	30462	0.6924	67.64	22.73	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230315	23.14	23.65	22.9	23.05	-0.35%	-0.82%	108.6%	29945	0.696	66.31	23.24	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230314	23.78	23.78	22.9	23.13	-2.69%	-0.09%	109.32%	41090	0.9512	78.28	23.15	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230313	23.64	24.2	23.37	23.77	0.38%	-0.08%	115.11%	38338	0.912	76.46	23.79	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230310	24.15	24.44	23.45	23.68	-2.67%	-0.08%	114.3%	40639	0.9633	82.01	23.7	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230309	24.85	24.88	24.12	24.33	-1.1%	-0.57%	120.18%	36798	0.9004	77.64	24.47	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230308	24.97	25.2	24.47	24.6	-1.44%	-0.49%	122.62%	44571	1.1017	99.24	24.72	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230307	25.27	25.69	24.91	24.96	-1.81%	-1.07%	125.88%	28637	0.7225	66.89	25.23	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230306	25.94	26.16	25.1	25.42	-1.93%	-0.12%	130.05%	53191	1.3535	124.05	25.45	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230303	25.05	26.08	24.84	25.92	3.31%	1.09%	134.57%	55205	1.4153	132.36	25.64	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230302	25.17	25.6	24.88	25.09	-0.32%	-0.12%	127.06%	38127	0.9579	93.78	25.12	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230301	25.79	26	24.32	25.17	-3.82%	0.44%	127.78%	93342	2.3389	219.11	25.06	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230228	26.05	26.54	25.68	26.17	0.15%	0.27%	136.83%	28297	0.7385	79.55	26.1	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230227	26.12	26.65	25.83	26.13	0.23%	-0.19%	136.47%	28166	0.7373	73.56	26.18	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230224	26.43	26.9	25.98	26.07	-1.59%	-0.91%	135.93%	32051	0.8434	74.42	26.31	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230223	26.55	26.98	26.27	26.49	-1.01%	-0.11%	139.73%	15152	0.4018	35.02	26.52	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230222	26.39	26.9	26.02	26.76	1.83%	0.64%	142.17%	29847	0.7937	60.83	26.59	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230221	26.98	27.25	26.06	26.28	-1.94%	-0.49%	137.83%	31765	0.839	58.38	26.41	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230220	26.37	26.98	25.75	26.8	1.59%	2.02%	142.53%	42885	1.1266	77.57	26.27	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230217	26.49	27	26.26	26.38	-0.45%	-0.86%	138.73%	34440	0.9166	64.08	26.61	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230216	27.23	27.85	26.27	26.5	-3.18%	-1.67%	139.82%	51235	1.381	93.99	26.95	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230215	27.9	28.09	27.11	27.37	-0.47%	-0.58%	147.69%	34617	0.953	65.59	27.53	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230214	28.16	28.16	27.17	27.5	-2.83%	-0.33%	148.87%	53302	1.4706	94.95	27.59	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230213	26.99	28.81	26.7	28.3	4.97%	0.89%	156.11%	73618	2.0653	123.08	28.05	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230210	27.49	27.5	26.56	26.96	-1.64%	0.07%	143.98%	36146	0.9736	56.79	26.94	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230209	26.96	27.71	26.58	27.41	1.67%	0.7%	148.05%	71770	1.9535	109.7	27.22	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230208	25.91	27.24	25.81	26.96	3.57%	0.48%	143.98%	79684	2.1378	124.15	26.83	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230207	25.76	26.4	25.76	26.03	0.12%	0.15%	135.57%	39652	1.0305	61.49	25.99	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230206	26.3	26.35	25.71	26	-1.22%	-0.08%	135.29%	35951	0.9353	51.67	26.02	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230203	26.6	26.83	25.7	26.32	-1.28%	0.88%	138.19%	49735	1.2975	65.28	26.09	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230202	26.5	27.15	26.08	26.66	1.41%	-0.45%	141.27%	46420	1.2432	59.96	26.78	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230201	26.37	26.55	25.78	26.29	0.69%	0.46%	137.92%	71924	1.8824	84.71	26.17	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230131	24.8	26.57	24.55	26.11	5.32%	1.75%	136.29%	107413	2.7567	113.46	25.66	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230130	25.09	25.68	24.46	24.79	-1.2%	-0.28%	124.34%	97232	2.417	88.51	24.86	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230120	25.57	25.75	24.97	25.09	-2.3%	-0.95%	127.06%	64694	1.6387	57.89	25.33	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230119	25.58	26.05	25.55	25.68	0.43%	-0.27%	132.4%	54118	1.3933	38.44	25.75	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230118	26.03	26.13	25.5	25.57	-2.74%	-0.66%	131.4%	65631	1.6891	59.61	25.74	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230117	25.02	26.5	25	26.29	5.46%	1.51%	137.92%	91935	2.3807	84.61	25.9	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230116	24.9	25.35	24.08	24.93	0.12%	0.48%	125.61%	109237	2.7104	98.17	24.81	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230113	24.51	25.18	24.19	24.9	1.63%	0.52%	125.34%	88615	2.1953	85.35	24.77	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230112	24.23	24.71	24	24.5	0%	0.29%	121.72%	112787	2.7549	114.44	24.43	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230111	24.4	24.78	24.11	24.5	2.51%	0.33%	121.72%	163466	3.9921	182.78	24.42	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230110	23.4	24.65	22.43	23.9	4.78%	2.05%	116.29%	246613	5.7758	311.24	23.42	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230109	21.11	22.81	20.8	22.81	9.98%	3.78%	106.43%	154863	3.4046	249.48	21.98	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230106	19.64	20.83	19.64	20.74	5.23%	1.52%	87.69%	85087	1.7381	161.01	20.43	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230105	19.51	20.15	19.34	19.71	0.61%	-0.45%	78.37%	64243	1.2718	131.64	19.8	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230104	19.7	19.91	19.22	19.59	-0.46%	0.77%	77.29%	76320	1.4836	165.12	19.44	0%	10.89	0%	10.95	0%	11.05	0%	0%
20230103	18.49	19.99	18.44	19.68	6.49%	2.39%	78.1%	95917	1.844	229.31	19.22	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221230	18.37	18.67	18.21	18.48	0.87%	0.16%	67.24%	44406	0.8195	68.57	18.45	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221229	18.13	18.66	18.02	18.32	1.05%	-0.54%	65.79%	29736	0.5476	76.03	18.42	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221228	18.62	18.75	18.02	18.13	-2.53%	-0.49%	64.07%	28698	0.5229	71.38	18.22	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221227	18.46	18.76	17.88	18.6	0.76%	1.2%	68.33%	38489	0.7074	95.11	18.38	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221226	17.64	18.7	17.41	18.46	5.91%	1.48%	67.06%	47836	0.87	117.18	18.19	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221223	17.87	17.87	17.26	17.43	-2.46%	-0.23%	57.74%	32614	0.5697	78.17	17.47	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221222	18	18.49	17.7	17.87	-1.71%	-0.56%	61.72%	36423	0.6545	85.71	17.97	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221221	18.78	19.04	18.05	18.18	-2.73%	-0.49%	64.52%	32492	0.5935	72.54	18.27	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221220	18.46	18.93	18.31	18.69	0.92%	0.21%	69.14%	29149	0.5436	64.25	18.65	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221219	18.89	19.09	18.3	18.52	-1.96%	-0.54%	67.6%	48964	0.9119	100.06	18.62	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221216	19.39	19.6	18.74	18.89	-3.23%	-0.53%	70.95%	47407	0.9003	91.18	18.99	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221215	19.19	19.55	19.08	19.52	1.72%	0.62%	76.65%	34409	0.6675	66.41	19.4	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221214	19.4	19.57	18.99	19.19	-1.08%	-0.21%	73.67%	32566	0.6264	40.51	19.23	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221213	19.8	19.87	19.23	19.4	-2.02%	-0.1%	75.57%	36201	0.7029	65.49	19.42	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221212	19.97	19.97	19.51	19.8	-0.75%	0.3%	79.19%	36703	0.7244	66.41	19.74	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221209	19.89	20.07	19.66	19.95	0.1%	0.3%	80.54%	45950	0.9139	79.71	19.89	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221208	20.15	20.3	19.6	19.93	-1.24%	0.3%	80.36%	59263	1.1775	101.59	19.87	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221207	20.5	20.74	20.05	20.18	-2.04%	-0.74%	82.62%	41790	0.8495	77.41	20.33	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221206	20.1	20.77	19.95	20.6	1.78%	0.88%	86.43%	56370	1.1511	104.27	20.42	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221205	21.25	21.37	20.07	20.24	-4.48%	-0.78%	83.17%	79947	1.6312	150.57	20.4	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221202	21	21.43	20.78	21.19	2.32%	0.09%	91.76%	50780	1.0752	108.47	21.17	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221201	21.06	21.44	20.64	20.71	-0.58%	-1.47%	87.42%	53222	1.1189	114.86	21.02	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221130	20.94	21.39	20.33	20.83	0.39%	-0.43%	88.51%	39830	0.8333	85.23	20.92	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221129	20.85	21.03	20.66	20.75	0.19%	-0.38%	87.78%	41085	0.8558	82.49	20.83	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221128	20.71	20.9	20.22	20.71	-0.24%	0.93%	87.42%	62573	1.2841	121.37	20.52	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221125	21.42	21.42	20.62	20.76	-3.22%	-0.76%	87.87%	50360	1.0537	102.09	20.92	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221124	21.34	21.79	21.21	21.45	0.09%	-0.37%	94.12%	26185	0.5637	53.86	21.53	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221123	21.17	21.8	20.93	21.43	0.61%	0.19%	93.94%	43796	0.9368	83.43	21.39	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221122	21.8	22.07	21.21	21.3	-3.45%	-0.93%	92.76%	45093	0.9695	83.68	21.5	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221121	21.93	22.28	21.52	22.06	0.27%	0.91%	99.64%	34859	0.7619	66.08	21.86	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221118	22.35	22.8	21.93	22	-1.3%	-1.21%	99.1%	39631	0.8824	72.43	22.27	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221117	22.6	22.6	21.7	22.29	-1.94%	0.91%	101.72%	52429	1.1581	91.8	22.09	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221116	22.18	23.1	21.9	22.73	3.04%	0.04%	105.7%	62928	1.4297	108.01	22.72	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221115	21.85	22.48	21.63	22.06	0.96%	-0.27%	99.64%	48229	1.0666	74.97	22.12	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221114	22.2	22.28	21.61	21.85	-1.71%	-0.32%	97.74%	46359	1.0163	65.98	21.92	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221111	23	23.14	22.19	22.23	-1.51%	-1.55%	101.18%	51445	1.1615	67.28	22.58	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221110	23.6	23.6	22.46	22.57	-4.53%	-1.27%	104.25%	59082	1.3509	76.11	22.86	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221109	23.18	24.38	23.02	23.64	1.9%	-0.46%	113.94%	54443	1.2928	70.33	23.75	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221108	23.12	23.36	22.87	23.2	0.35%	0.43%	109.95%	39368	0.9093	45.97	23.1	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221107	23.08	23.5	22.63	23.12	0.17%	-0.09%	109.23%	59772	1.3834	67.12	23.14	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221104	22.58	23.16	22.42	23.08	2.81%	0.96%	108.87%	56365	1.2886	62.93	22.86	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221103	22	22.78	21.8	22.45	1.86%	0.45%	103.17%	79632	1.78	86.39	22.35	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221102	20.82	22.22	20.19	22.04	8.68%	3.09%	99.46%	112891	2.4132	117.69	21.38	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221101	19.8	20.44	19.22	20.28	5.68%	1.5%	83.53%	112478	2.2468	118.5	19.98	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221031	19.87	20.7	19	19.19	0.52%	-3.18%	73.67%	145435	2.882	163.57	19.82	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221028	19.47	19.49	18.9	19.09	-1.95%	-0.31%	72.76%	84087	1.6103	101.33	19.15	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221027	19.52	20.18	19.35	19.47	-0.92%	-1.42%	76.2%	100565	1.9866	126	19.75	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221026	20.95	20.97	19.28	19.65	-5.48%	-0.66%	77.83%	135235	2.675	169.45	19.78	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221025	20.87	20.91	20.03	20.79	0.92%	1.37%	88.14%	84022	1.7232	119.26	20.51	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221024	21	21.36	20.41	20.6	-1.44%	-1.15%	86.43%	60442	1.2597	86.98	20.84	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221021	21.54	21.87	20.65	20.9	-1.6%	-0.67%	89.14%	69399	1.46	96.48	21.04	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221020	21.86	21.86	20.6	21.24	-3.76%	-0.05%	92.22%	78485	1.6679	100.86	21.25	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221019	22.09	22.61	21.86	22.07	-0.81%	-0.23%	99.73%	39137	0.8659	49.01	22.12	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221018	22.31	22.62	22.04	22.25	-0.22%	-0.13%	101.36%	40050	0.8922	47.78	22.28	0%	10.89	0%	10.95	0%	11.05	0%	0%
20221017	21.75	22.38	21.38	22.3	2.29%	1.64%	101.81%	51148	1.1224	58.47	21.94	0%	10.89	0%	10.95	0%	11.05	0%	0%
20220721	19.15	19.64	18.74	18.84	-1.62%	-1.46%	70.5%	100714	1.9258	483.29	19.12	73.5%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220720	19	19.44	18.11	19.15	3.79%	1.06%	73.3%	205070	3.8864	975.31	18.95	71.96%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220719	17.01	18.45	16.78	18.45	10.02%	3.65%	66.97%	109806	1.9545	490.49	17.8	61.52%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220718	16.2	17.09	16.01	16.77	4.81%	0.9%	51.76%	108259	1.799	451.47	16.62	50.82%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220715	16.18	16.94	15.96	16	-2.26%	-2.74%	44.8%	80904	1.3306	333.92	16.45	49.27%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220714	15.84	17.21	15.73	16.37	3.09%	-1.39%	48.14%	124173	2.0615	517.34	16.6	50.64%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220713	15.62	15.99	15.38	15.88	1.79%	0.83%	43.71%	50165	0.79	198.25	15.75	42.92%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220712	16.12	16.15	15.5	15.6	-3.23%	-0.89%	41.18%	48629	0.7656	192.13	15.74	42.83%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220711	16.5	16.69	15.89	16.12	-1.04%	-0.74%	45.88%	55967	0.9091	228.14	16.24	47.37%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220708	16.76	16.96	16.22	16.29	-2.8%	-0.97%	47.42%	59359	0.9767	245.11	16.45	49.27%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220707	16.43	17.03	16.21	16.76	2.07%	0%	51.67%	72583	1.2168	305.36	16.76	52.09%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220706	16.43	17.1	16.2	16.42	-0.48%	-1.44%	48.6%	92730	1.5446	387.62	16.66	51.18%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220705	17.41	17.5	16.1	16.5	-5.12%	-0.48%	49.32%	99236	1.6451	412.84	16.58	50.45%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220704	17.5	17.6	16.94	17.39	-0.29%	0.75%	57.38%	74628	1.2882	323.28	17.26	56.62%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220701	17.7	18.18	17.02	17.44	-0.68%	-0.74%	57.83%	123632	2.1719	545.05	17.57	59.44%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220630	19	19	17.42	17.56	-6.6%	-2.01%	58.91%	130328	2.3351	586	17.92	62.61%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220629	19.87	20	18.65	18.8	-5.34%	-0.84%	70.14%	109383	2.074	520.48	18.96	72.05%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220628	20.16	20.45	19.7	19.86	-2.17%	-0.45%	79.73%	49298	0.9837	246.86	19.95	81.03%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220627	20.22	20.52	19.42	20.3	1.6%	1.25%	83.71%	71527	1.4338	359.82	20.05	81.94%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220624	20.25	20.44	19.6	19.98	-1.38%	0%	80.81%	76198	1.5227	382.13	19.98	81.31%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220623	19.65	20.51	19.1	20.26	2.84%	2.22%	83.35%	122008	2.4176	606.71	19.82	79.85%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220622	20.62	21.04	19.6	19.7	-3.9%	-1.5%	78.28%	100974	2.0196	506.83	20	81.49%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220621	20.64	21.18	20.08	20.5	-1.96%	-0.58%	85.52%	95361	1.9659	493.35	20.62	87.11%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220620	20.16	21.99	20.16	20.91	3.72%	-0.81%	89.23%	119570	2.5204	632.5	21.08	91.29%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220617	18.97	20.23	18.8	20.16	6.22%	2.44%	82.44%	106720	2.1002	527.05	19.68	78.58%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220616	17.79	19.5	17.64	18.98	6.27%	1.55%	71.76%	122110	2.2817	572.6	18.69	69.6%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220615	18.65	18.96	17.59	17.86	-2.88%	-1.22%	61.63%	127860	2.3119	580.18	18.08	64.07%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220614	17.6	19.57	17.59	18.39	2.17%	-1.08%	66.43%	146908	2.7305	685.23	18.59	68.69%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220613	17	18.26	16.6	18	4.9%	1.52%	62.9%	119176	2.1125	530.14	17.73	60.89%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220610	16.3	17.62	16.2	17.16	4.89%	0.7%	55.29%	106776	1.8192	456.53	17.04	54.63%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220609	16.35	16.68	16.18	16.36	-1.92%	0.12%	48.05%	67525	1.1031	276.83	16.34	48.28%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220608	15.72	17	15.6	16.68	4.91%	2.46%	50.95%	123179	2.0049	503.14	16.28	47.73%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220607	15.33	15.99	15.16	15.9	2.85%	2.19%	43.89%	80841	1.2576	315.6	15.56	41.2%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220606	15.58	15.68	15.31	15.46	0.32%	-0.13%	39.91%	76461	1.1836	297.03	15.48	40.47%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220602	14.82	15.6	14.79	15.41	2.39%	0.39%	39.46%	84807	1.3022	326.79	15.35	39.29%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220601	15.29	15.29	14.3	15.05	-1.76%	0.6%	36.2%	102469	1.5329	384.69	14.96	35.75%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220531	14.83	15.67	14.65	15.32	1.86%	0.66%	38.64%	138315	2.1052	528.31	15.22	38.11%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220530	14.24	15.45	14.24	15.04	3.37%	0.07%	36.11%	194851	2.9281	734.82	15.03	36.39%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220527	14.38	14.97	14.01	14.55	0.83%	0.21%	31.67%	187506	2.7228	683.3	14.52	31.76%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220526	15	15.66	14.29	14.43	-0.21%	-4.06%	30.59%	271582	4.0833	1024.72	15.04	36.48%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220525	13.86	14.7	12.55	14.46	7.11%	2.26%	30.86%	217431	3.0738	771.38	14.14	28.31%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220524	14.43	14.47	13.33	13.5	2.66%	-3.23%	22.17%	283439	3.9537	992.2	13.95	26.59%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220523	13.15	13.15	13.15	13.15	10.04%	0%	19%	32259	0.4242	106.45	13.15	19.33%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220520	11.53	12.16	11.5	11.95	4.64%	0.76%	8.14%	74070	0.8782	220.39	11.86	7.62%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220519	11.36	11.51	11.13	11.42	-1.13%	0.71%	3.35%	57658	0.6537	164.05	11.34	2.9%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220518	10.71	11.7	10.63	11.55	7.54%	2.03%	4.52%	107175	1.2133	304.48	11.32	2.72%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220517	10.71	10.85	10.45	10.74	-1.01%	1.03%	-2.81%	52473	0.5579	140.01	10.63	-3.54%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220516	10.8	11.15	10.69	10.85	0.46%	-0.09%	-1.81%	54349	0.5903	148.14	10.86	-1.45%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220513	10.5	10.96	10.5	10.8	2.86%	0.56%	-2.26%	41429	0.445	111.67	10.74	-2.54%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220512	10.55	10.75	10.28	10.5	-1.32%	0.29%	-4.98%	56641	0.5931	148.84	10.47	-4.99%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220511	11.64	11.64	10.55	10.64	0.57%	-3.1%	-3.71%	89819	0.9865	247.57	10.98	-0.36%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220510	10.57	10.66	10.43	10.58	-0.75%	0.57%	-4.25%	27734	0.2918	73.23	10.52	-4.54%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220509	10.14	10.82	10.14	10.66	3.7%	0.47%	-3.53%	34599	0.3671	92.13	10.61	-3.72%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220506	10.36	10.46	10.14	10.28	-3.29%	-0.19%	-6.97%	26787	0.2758	69.21	10.3	-6.53%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220505	9.93	10.75	9.7	10.63	7.16%	2.9%	-3.8%	62334	0.6441	161.64	10.33	-6.26%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220429	9.32	10.13	9.32	9.92	3.12%	0.3%	-10.23%	59483	0.588	147.56	9.89	-10.25%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220428	10.66	10.69	9.62	9.62	-10.01%	-2.63%	-12.94%	75640	0.7471	187.49	9.88	-10.34%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220427	10.8	10.95	9.9	10.69	-2.37%	2.59%	-3.26%	52487	0.5469	137.25	10.42	-5.44%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220426	10.89	11.39	10.8	10.95	-0.18%	-1.35%	-0.9%	37803	0.4195	105.28	11.1	0.73%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220425	11.12	12	10.96	10.97	-2.75%	-2.4%	-0.72%	44790	0.5033	126.3	11.24	2%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220422	11.75	11.9	11.23	11.28	-3.26%	-1.14%	2.08%	22121	0.2524	63.34	11.41	3.54%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220421	11.78	12.1	11.59	11.66	-1.85%	-1.52%	5.52%	25598	0.303	76.04	11.84	7.44%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220420	11.46	12.16	11.44	11.88	3.13%	-0.5%	7.51%	40170	0.4796	120.36	11.94	8.35%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220419	11.44	11.61	11.33	11.52	0.44%	0%	4.25%	15792	0.1819	45.65	11.52	4.54%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220418	11.08	11.47	10.81	11.47	3.52%	1.59%	3.8%	23055	0.2604	65.35	11.29	2.45%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220415	11.2	11.3	10.95	11.08	-0.98%	-0.09%	0.27%	17331	0.1922	48.23	11.09	0.64%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220414	11.26	11.47	11.13	11.19	-0.44%	-0.89%	1.27%	17515	0.1977	49.61	11.29	2.45%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220413	11.39	11.53	11.13	11.24	-1.4%	-0.62%	1.72%	14822	0.1677	42.08	11.31	2.63%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220412	11.29	11.48	11.07	11.4	2.15%	1.51%	3.17%	13397	0.1505	37.77	11.23	1.91%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220411	11.51	11.57	11.08	11.16	-3.38%	-1.15%	1%	24373	0.2751	69.04	11.29	2.45%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220408	11.65	11.79	11.46	11.55	-1.53%	-0.09%	4.52%	17854	0.2064	51.8	11.56	4.9%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220401	11.99	12	11.85	11.91	-0.75%	-0.17%	7.78%	16062	0.1916	48.08	11.93	8.26%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220331	11.98	12.08	11.9	12	0.93%	0.08%	8.6%	16315	0.1956	49.09	11.99	8.8%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220330	11.69	12.01	11.67	11.89	2.5%	0.17%	7.6%	22638	0.2686	67.41	11.87	7.71%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220329	11.88	11.95	11.56	11.6	-1.36%	-0.68%	4.98%	14960	0.1747	43.84	11.68	5.99%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220328	11.87	11.96	11.52	11.76	-0.93%	0.34%	6.43%	15601	0.1828	45.87	11.72	6.35%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220325	11.98	12.22	11.85	11.87	-0.17%	-1.33%	7.42%	23184	0.279	70.02	12.03	9.17%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220324	11.8	12	11.71	11.89	0.34%	-0.17%	7.6%	20138	0.2398	60.18	11.91	8.08%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220323	11.8	11.94	11.75	11.85	0.68%	0.08%	7.24%	23561	0.279	70.02	11.84	7.44%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220322	11.8	11.86	11.64	11.77	-0.51%	0.17%	6.52%	16279	0.1913	48.01	11.75	6.62%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220321	11.7	11.97	11.7	11.83	1.11%	0.08%	7.06%	16166	0.1911	47.96	11.82	7.26%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220318	11.59	11.72	11.54	11.7	0.95%	0.43%	5.88%	16280	0.1896	47.58	11.65	5.72%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220317	11.7	11.88	11.57	11.59	0.52%	-1.02%	4.89%	19558	0.229	57.47	11.71	6.26%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220316	11.45	11.57	11.04	11.53	2.76%	1.68%	4.34%	20916	0.2372	59.53	11.34	2.9%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220315	11.96	12.01	11.21	11.22	-6.19%	-2.94%	1.54%	22821	0.2637	66.18	11.56	4.9%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220311	11.88	12.16	11.57	12.16	1.33%	2.1%	10.05%	18796	0.2239	56.19	11.91	8.08%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220310	11.92	12.07	11.79	12	2.3%	0.25%	8.6%	25152	0.3011	75.56	11.97	8.62%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220309	12.44	12.44	11.1	11.73	-4.79%	0.34%	6.15%	50729	0.5932	148.87	11.69	6.08%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220308	12.96	13.09	12.16	12.32	-5.01%	-1.04%	11.49%	47319	0.5893	147.89	12.45	12.98%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220307	13.19	13.2	12.93	12.97	-2.19%	-0.77%	17.38%	21646	0.2829	70.99	13.07	18.6%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220304	13.48	13.51	13.24	13.26	-1.92%	-0.6%	20%	18480	0.2466	61.89	13.34	21.05%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220303	13.62	13.7	13.49	13.52	-0.73%	-0.15%	22.35%	12684	0.1718	43.11	13.54	22.87%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220302	13.53	13.66	13.31	13.62	0.67%	0.74%	23.26%	20587	0.2784	69.87	13.52	22.69%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220301	13.62	13.73	13.46	13.53	-0.95%	-0.29%	22.44%	19315	0.2621	65.77	13.57	23.14%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220228	13.8	13.99	13.35	13.66	-0.44%	0.66%	23.62%	22707	0.3082	77.34	13.57	23.14%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220225	13.64	14.04	13.64	13.72	1.63%	-0.94%	24.16%	24947	0.3454	86.68	13.85	25.68%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220224	13.83	14.09	13.37	13.5	-3.02%	-1.46%	22.17%	33470	0.4587	115.11	13.7	24.32%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220223	13.7	13.96	13.7	13.92	1.16%	0.58%	25.97%	21900	0.3031	76.06	13.84	25.59%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220222	13.87	13.93	13.65	13.76	-1.36%	-0.22%	24.52%	20638	0.2845	71.4	13.79	25.14%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220221	13.85	14	13.78	13.95	0.5%	0.14%	26.24%	20233	0.2818	70.72	13.93	26.41%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220218	13.87	13.94	13.66	13.88	-0.5%	0.73%	25.61%	26679	0.3677	92.28	13.78	25.05%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220217	13.88	14.23	13.67	13.95	0.94%	-0.07%	26.24%	40152	0.5606	140.68	13.96	26.68%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220216	13.5	13.88	13.36	13.82	3.06%	0.8%	25.07%	32649	0.4477	112.35	13.71	24.41%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220215	13.35	13.44	13.23	13.41	0.3%	0.37%	21.36%	15137	0.2022	50.74	13.36	21.23%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220214	13.54	13.56	13.3	13.37	-2.27%	-0.07%	21%	39463	0.5279	132.48	13.38	21.42%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220211	13.63	13.76	13.39	13.68	-0.15%	1.03%	23.8%	21662	0.2933	73.6	13.54	22.87%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220210	13.57	13.77	13.49	13.7	0.51%	0.66%	23.98%	20970	0.2853	71.6	13.61	23.5%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20220209	13.58	13.66	13.4	13.63	0.74%	0.59%	23.35%	20821	0.2822	70.82	13.55	22.96%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20211203	15.02	15.36	15.02	15.21	0.93%	-0.26%	37.65%	59603	0.9091	228.14	15.25	38.38%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20211202	15.35	15.62	14.98	15.07	-1.95%	-1.25%	36.38%	53438	0.8155	204.65	15.26	38.48%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20211201	15.32	15.52	15.25	15.37	0.33%	-0.19%	39.1%	32484	0.5001	125.5	15.4	39.75%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20211130	15.53	15.79	15.22	15.32	-0.84%	-0.97%	38.64%	47306	0.7318	183.65	15.47	40.38%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20211129	15.38	15.55	15.13	15.45	-1.28%	0.72%	39.82%	61807	0.9479	237.88	15.34	39.2%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20211126	16	16	15.57	15.65	-1.88%	-0.38%	41.63%	51081	0.8025	201.39	15.71	42.56%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20211125	16.48	16.75	15.89	15.95	-2.98%	-1.48%	44.34%	82272	1.3321	334.3	16.19	46.91%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20211124	16.45	16.64	15.88	16.44	0.43%	1.11%	48.78%	75258	1.2237	307.09	16.26	47.55%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20211123	16.82	16.82	16.26	16.37	-2.79%	-0.55%	48.14%	83456	1.3733	344.63	16.46	49.36%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20211122	15.96	17.15	15.89	16.84	5.32%	1.02%	52.4%	144484	2.4083	604.37	16.67	51.27%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20211119	15.46	16.14	15.32	15.99	5.61%	1.46%	44.71%	120187	1.8939	475.28	15.76	43.01%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20211118	15.49	15.65	15.11	15.14	-2.39%	-1.3%	37.01%	53976	0.8279	207.76	15.34	39.2%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20211117	15.25	15.64	15.21	15.51	1.7%	0.45%	40.36%	79432	1.2264	307.77	15.44	40.11%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20211116	15.47	15.47	15	15.25	-1.87%	0.2%	38.01%	87574	1.3333	334.6	15.22	38.11%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20211115	14.69	15.66	14.69	15.54	5.86%	1.64%	40.63%	127740	1.9533	490.19	15.29	38.75%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20211112	14.76	14.81	14.47	14.68	-0.27%	0.14%	32.85%	49372	0.7238	181.64	14.66	33.03%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20211111	14.53	14.78	14.45	14.72	1.03%	0.27%	33.21%	50084	0.735	184.45	14.68	33.21%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20211110	14.57	14.79	14.41	14.57	0.21%	0%	31.86%	52190	0.7606	190.88	14.57	32.21%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20211109	14.48	14.64	14.3	14.54	0.41%	0.55%	31.58%	59216	0.8561	214.84	14.46	31.22%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20211108	13.98	14.64	13.93	14.48	3.58%	0.91%	31.04%	76250	1.0939	274.52	14.35	30.22%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20211105	13.63	14.35	13.63	13.98	1.75%	-0.85%	26.52%	85888	1.2113	303.98	14.1	27.95%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20211104	13.51	13.84	13.31	13.74	1.25%	1.33%	24.34%	51138	0.6934	174.01	13.56	23.05%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20211103	13.5	13.9	13.31	13.57	-0.07%	-0.07%	22.81%	43422	0.5898	148.01	13.58	23.23%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20211102	13.34	13.9	13.25	13.58	1.72%	-0.59%	22.9%	73091	0.9986	250.6	13.66	23.96%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20211101	13.8	13.92	13.2	13.35	-3.75%	-0.3%	20.81%	87520	1.1722	294.17	13.39	21.51%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20211029	13.1	13.98	13.1	13.87	5.88%	1.17%	25.52%	66365	0.9096	228.27	13.71	24.41%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20211028	13.26	13.3	12.94	13.1	-2.38%	0%	18.55%	40493	0.5305	133.13	13.1	18.87%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20211027	14.16	14.45	13.18	13.42	-2.96%	-2.12%	21.45%	72962	1.0003	251.03	13.71	24.41%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20211026	14.11	14.23	13.81	13.83	-2.26%	-0.93%	25.16%	29158	0.407	102.14	13.96	26.68%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20211025	14.25	14.28	13.81	14.15	0%	0.93%	28.05%	30819	0.4321	108.44	14.02	27.22%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20211022	14.24	14.43	14.12	14.15	-0.63%	-0.77%	28.05%	25408	0.3624	90.95	14.26	29.4%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20211021	14.25	14.52	14.01	14.24	-0.07%	-0.56%	28.87%	43412	0.6218	156.04	14.32	29.95%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20211020	14.23	14.49	13.98	14.25	0.85%	0%	28.96%	39895	0.5685	142.67	14.25	29.31%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20211019	13.81	14.4	13.8	14.13	0.28%	-0.14%	27.87%	36925	0.5226	131.15	14.15	28.4%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20211018	14.08	14.09	13.72	14.09	1.08%	1.15%	27.51%	31263	0.4356	109.32	13.93	26.41%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20211015	13.78	14.04	13.65	13.94	1.09%	0.36%	26.15%	27562	0.3827	96.04	13.89	26.04%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20211014	13.77	13.98	13.66	13.79	0.15%	-0.51%	24.8%	23208	0.3217	80.73	13.86	25.77%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20211013	13.99	14.05	13.61	13.77	-1.57%	0%	24.62%	28084	0.3868	97.07	13.77	24.95%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20211012	14.13	14.35	13.89	13.99	-1.27%	-0.57%	26.61%	38171	0.537	134.76	14.07	27.68%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20211011	13.76	14.39	13.63	14.17	2.68%	0.71%	28.24%	50766	0.7145	179.31	14.07	27.68%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20211008	13.53	13.88	13.32	13.8	3.68%	1.62%	24.89%	48901	0.6643	166.71	13.58	23.23%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210930	12.72	13.58	12.72	13.31	4.8%	0.45%	20.45%	63176	0.8368	210	13.25	20.24%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210929	13.66	13.69	12.65	12.7	-7.84%	-2.68%	14.93%	89845	1.1727	294.29	13.05	18.42%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210928	13.82	13.97	13.68	13.78	-0.65%	0.07%	24.71%	21393	0.2946	73.93	13.77	24.95%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210927	14.53	14.53	13.85	13.87	-3.34%	-1.28%	25.52%	32010	0.4498	112.88	14.05	27.5%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210924	14.28	14.4	14.13	14.35	1.2%	0.42%	29.86%	30216	0.4319	108.39	14.29	29.67%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210923	14.16	14.19	14.03	14.18	1.58%	0.42%	28.33%	27682	0.3908	98.07	14.12	28.13%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210922	13.6	14.06	13.6	13.96	0.65%	0.22%	26.33%	31025	0.4322	108.46	13.93	26.41%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210917	14.27	14.28	13.7	13.87	-3.34%	-0.36%	25.52%	54463	0.7582	190.27	13.92	26.32%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210916	14.68	14.91	14.22	14.35	-3.5%	-0.35%	29.86%	78868	1.136	285.08	14.4	30.67%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210915	15.1	15.43	14.68	14.87	1.92%	-0.8%	34.57%	83824	1.2566	315.35	14.99	36.03%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210914	14.8	14.95	14.51	14.59	-0.95%	-0.88%	32.04%	53041	0.781	195.99	14.72	33.58%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210913	15.01	15.19	14.71	14.73	-2.39%	-1.07%	33.3%	73297	1.0915	273.92	14.89	35.12%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210910	15.25	15.67	15.01	15.09	-1.69%	-0.92%	36.56%	68533	1.0436	261.9	15.23	38.2%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210909	15.48	15.48	15.19	15.35	-0.84%	0.46%	38.91%	51975	0.794	199.26	15.28	38.66%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210908	15.21	15.88	15.19	15.48	1.91%	-0.39%	40.09%	90247	1.4028	352.04	15.54	41.02%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210907	15.27	15.3	15.06	15.19	-0.59%	0.13%	37.47%	75000	1.1377	285.51	15.17	37.66%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210906	15.7	15.7	15.07	15.28	-2.92%	0%	38.28%	112169	1.7136	430.03	15.28	38.66%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210729	13.36	14.07	13.35	13.66	3.56%	-0.44%	23.62%	101255	1.3896	348.73	13.72	24.5%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210728	13.8	13.97	13	13.19	-5.11%	-0.98%	19.37%	74600	0.9933	249.27	13.32	20.87%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210727	14.47	14.95	13.79	13.9	-3.94%	-2.59%	25.79%	88322	1.2607	316.38	14.27	29.49%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210726	15.36	15.36	13.82	14.47	-5.79%	0.91%	30.95%	93343	1.3382	335.83	14.34	30.13%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210723	15.53	15.67	15.03	15.36	-0.97%	0%	39%	54308	0.834	209.3	15.36	39.38%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210722	15.99	16.09	15.43	15.51	-2.15%	-0.39%	40.36%	38065	0.5926	148.72	15.57	41.29%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210721	15.59	16.13	15.56	15.85	2.19%	-0.31%	43.44%	57304	0.9113	228.69	15.9	44.28%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210720	15.94	16.05	15.43	15.51	-2.7%	-0.7%	40.36%	43427	0.6782	170.2	15.62	41.74%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210719	16.25	16.41	15.9	15.94	-2.57%	-0.62%	44.25%	34837	0.5589	140.26	16.04	45.55%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210716	16.27	16.5	15.8	16.36	0.25%	1.49%	48.05%	52577	0.8478	212.76	16.12	46.28%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210715	17.12	17.36	16.25	16.32	-5.01%	-1.86%	47.69%	62897	1.0459	262.47	16.63	50.91%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210714	17.2	17.65	16.92	17.18	-0.12%	-0.41%	55.48%	45993	0.7935	199.13	17.25	56.53%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210713	17.09	17.45	16.87	17.2	0.94%	0.29%	55.66%	39095	0.6706	168.29	17.15	55.63%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210712	16.87	17.58	16.7	17.04	1.43%	-0.93%	54.21%	55760	0.9588	240.61	17.2	56.08%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210709	17.38	17.39	16.66	16.8	-3.28%	-0.3%	52.04%	43182	0.7278	182.64	16.85	52.9%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210708	17.91	18.09	17.33	17.37	-3.02%	-1.36%	57.19%	39971	0.7037	176.6	17.61	59.8%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210707	17.72	18.2	17.68	17.91	0.67%	-0.33%	62.08%	38650	0.6946	174.31	17.97	63.07%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210706	17.92	18.07	17.68	17.79	-1.39%	0%	61%	27797	0.4946	124.12	17.79	61.43%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210705	18.15	18.39	17.91	18.04	-0.61%	-0.33%	63.26%	26476	0.4793	120.28	18.1	64.25%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210702	17.87	18.29	17.81	18.15	0.67%	0.72%	64.25%	33617	0.6059	152.05	18.02	63.52%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210701	17.87	18.5	17.81	18.03	0.9%	-0.61%	63.17%	32254	0.5852	146.86	18.14	64.61%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210630	17.9	18.03	17.82	17.87	-0.67%	-0.22%	61.72%	19885	0.3561	89.36	17.91	62.52%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210629	18.3	18.41	17.89	17.99	-2.02%	-0.22%	62.81%	30184	0.5442	136.57	18.03	63.61%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210628	18.26	18.63	18.2	18.36	-0.33%	-0.33%	66.15%	32600	0.6004	150.67	18.42	67.15%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210625	18.85	19.17	18.37	18.42	-4.26%	-0.59%	66.7%	58636	1.0868	272.74	18.53	68.15%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210624	19.2	20	18.66	19.24	3.16%	0.05%	74.12%	87902	1.69	424.11	19.23	74.5%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210623	18.75	18.75	18.11	18.65	0.76%	1.03%	68.78%	51589	0.9523	238.98	18.46	67.51%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210622	18.34	18.77	18.34	18.51	0.38%	-0.27%	67.51%	40246	0.7471	187.49	18.56	68.42%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210621	18.05	18.45	17.8	18.44	1.77%	1.6%	66.88%	55759	1.0121	253.99	18.15	64.7%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210618	17.88	18.14	17.51	18.12	1.97%	1.8%	63.98%	51689	0.9202	230.93	17.8	61.52%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210617	18.11	18.27	17.7	17.77	-1.82%	-0.73%	60.81%	43382	0.7767	194.92	17.9	62.43%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210616	18.72	18.72	17.98	18.1	-3.36%	-0.55%	63.8%	38874	0.7075	177.55	18.2	65.15%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210615	18.74	19.07	18.38	18.73	-0.64%	0.38%	69.5%	29595	0.5522	138.58	18.66	69.33%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210611	19.49	19.55	18.6	18.85	-3.28%	-0.95%	70.59%	44173	0.8407	210.98	19.03	72.69%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210610	19.42	19.72	19.01	19.49	1.35%	0.67%	76.38%	52831	1.0227	256.65	19.36	75.68%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210609	19.6	19.6	19.17	19.23	-2.68%	-0.26%	74.03%	38440	0.7413	186.03	19.28	74.95%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210608	20.3	20.3	19.2	19.76	-1.74%	1.18%	78.82%	69255	1.3527	339.46	19.53	77.22%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210607	19.85	20.85	19.85	20.11	-2.28%	-0.49%	81.99%	56459	1.1409	286.31	20.21	83.39%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210604	19.68	20.7	19.68	20.58	4.31%	1.18%	86.24%	98758	2.0089	504.14	20.34	84.57%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210603	21.45	21.52	19.6	19.73	-7.72%	-3.24%	78.55%	132407	2.7001	677.6	20.39	85.03%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210602	22	22.5	20.3	21.38	2.99%	-1.66%	93.48%	161972	3.521	883.61	21.74	97.28%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210601	19.29	20.84	19.29	20.76	8.69%	4.11%	87.87%	133373	2.6589	667.26	19.94	80.94%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210531	19.16	19.36	18.45	19.1	0.26%	0.74%	72.85%	72781	1.38	346.32	18.96	72.05%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210528	20.53	20.53	19	19.05	-4.27%	-2.21%	72.4%	122669	2.3899	599.75	19.48	76.77%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210527	18.1	19.9	18.08	19.9	10.01%	3.32%	80.09%	99682	1.9196	481.73	19.26	74.77%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210526	17.85	18.09	17.85	18.09	0.84%	0.56%	63.71%	34934	0.6283	157.67	17.99	63.25%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210525	17.75	18.16	17.75	17.94	0.34%	0%	62.35%	33348	0.5983	150.15	17.94	62.79%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210524	17.77	18.2	17.44	17.88	0.62%	0.51%	61.81%	42889	0.7631	191.5	17.79	61.43%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210521	18.2	18.36	17.67	17.77	-2.74%	-0.56%	60.81%	67416	1.2047	302.32	17.87	62.16%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210520	17.92	18.76	17.92	18.27	1.05%	-0.38%	65.34%	62563	1.1475	287.97	18.34	66.42%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210519	18.01	18.36	17.74	18.08	0.11%	-0.28%	63.62%	47562	0.8623	216.4	18.13	64.52%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210518	17.63	18.06	17.14	18.06	1.75%	2.38%	63.44%	63421	1.1189	280.79	17.64	60.07%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210517	18.3	18.35	17.69	17.75	-2.26%	-0.67%	60.63%	59751	1.0678	267.97	17.87	62.16%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210514	17.76	18.26	17.65	18.16	2.19%	1.06%	64.34%	47458	0.8529	214.04	17.97	63.07%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210513	17.76	18.5	17.34	17.77	-1.33%	-0.78%	60.81%	77486	1.388	348.32	17.91	62.52%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210512	17.98	18.5	17.82	18.01	0.06%	-0.11%	62.99%	53783	0.9699	243.4	18.03	63.61%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210511	18.28	18.3	17.33	18	-1.53%	1.41%	62.9%	67677	1.2013	301.47	17.75	61.07%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210510	19.18	19.31	17.9	18.28	-5.68%	-0.65%	65.43%	123777	2.2772	571.47	18.4	66.97%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210507	19.96	20.02	19.34	19.38	-2.37%	-0.56%	75.38%	54411	1.0606	266.16	19.49	76.86%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210506	20.9	20.95	19.38	19.85	-4.93%	-0.4%	79.64%	74901	1.493	374.67	19.93	80.85%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210430	22.15	22.15	19.93	20.88	-5.56%	0.48%	88.96%	112668	2.3417	587.66	20.78	88.57%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210429	23.12	23.26	21.94	22.11	-4.33%	-1.29%	100.09%	57805	1.2949	324.96	22.4	103.27%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210428	23.58	23.6	23.02	23.11	-1.74%	-0.26%	109.14%	31494	0.7297	183.12	23.17	110.25%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210427	23.41	23.75	23.2	23.52	-0.3%	0.34%	112.85%	20729	0.4858	121.91	23.44	112.7%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210426	24.16	24.3	23.5	23.59	-2.56%	-0.59%	113.48%	63297	1.5023	377.01	23.73	115.34%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210423	23.85	24.71	23.85	24.21	1.55%	0.04%	119.1%	45538	1.1021	276.58	24.2	119.6%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210422	23.48	24.25	23.32	23.84	1.62%	0%	115.75%	37753	0.9002	225.91	23.84	116.33%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210421	23.9	24.39	23.43	23.46	-3.1%	-1.18%	112.31%	43515	1.0332	259.29	23.74	115.43%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210416	24.17	24.58	23.56	24.08	-0.45%	-0.04%	117.92%	33847	0.8153	204.6	24.09	118.6%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210415	26	26	24.04	24.19	-8.27%	-2.1%	118.91%	75879	1.8747	470.46	24.71	124.23%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210414	26.49	27	25.75	26.37	-0.86%	0.76%	138.64%	54090	1.4154	355.2	26.17	137.48%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210413	25.33	27.2	25.15	26.6	3.99%	0.57%	140.72%	67014	1.7728	444.89	26.45	140.02%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210412	25.29	25.8	24.22	25.58	1.11%	2.08%	131.49%	67774	1.6983	426.19	25.06	127.4%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210409	25.8	26.22	25.08	25.3	-1.75%	-1.4%	128.96%	66017	1.6943	425.19	25.66	132.85%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210408	23.64	25.82	23.39	25.75	8.42%	3.5%	133.03%	70402	1.7515	439.55	24.88	125.77%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210407	23.53	23.9	22.9	23.75	0.21%	1.84%	114.93%	43037	1.0037	251.88	23.32	111.62%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210406	23.92	23.99	23.6	23.7	-0.92%	-0.08%	114.48%	26567	0.6302	158.15	23.72	115.25%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210402	23.93	24.17	23.52	23.92	-0.04%	0.17%	116.47%	22425	0.5355	134.39	23.88	116.7%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210401	24.18	24.3	23.82	23.93	-1.03%	-0.33%	116.56%	21691	0.5209	130.72	24.01	117.88%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210330	23.19	23.97	23.13	23.93	2.13%	1.44%	116.56%	36327	0.8571	215.09	23.59	114.07%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210329	23.76	24.05	23.4	23.43	-2.38%	-0.59%	112.04%	27339	0.6443	161.69	23.57	113.88%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20210326	24.01	24.38	23.55	24	0.08%	0.5%	117.19%	25650	0.6125	153.71	23.88	116.7%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20201215	26.73	27.5	26.32	27.3	1.52%	0.78%	147.06%	39292	1.0643	267.09	27.09	145.83%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20201214	25.56	27.08	25.08	26.89	4.92%	1.32%	143.35%	49941	1.3253	332.59	26.54	140.83%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20201211	26.3	27.32	25.63	25.63	-3.83%	-2.99%	131.95%	43725	1.1554	289.95	26.42	139.75%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20201210	26.05	26.77	25.08	26.65	-1.08%	2.74%	141.18%	50705	1.3154	330.1	25.94	135.39%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20201209	28.3	28.48	26.5	26.94	-3.89%	-0.96%	143.8%	80919	2.2013	552.42	27.2	146.82%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20201208	25.99	28.17	25.99	28.03	8.22%	2.41%	153.67%	99055	2.7107	680.26	27.37	148.37%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20201207	25.4	26.88	25.05	25.9	1.69%	-0.08%	134.39%	57863	1.4999	376.41	25.92	135.21%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20201204	25.46	26.11	24.82	25.47	0.47%	0.04%	130.5%	49975	1.2722	319.26	25.46	131.03%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20201203	25.5	25.77	24.92	25.35	-1.36%	0.64%	129.41%	47210	1.1893	298.46	25.19	128.58%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20201202	26.06	26.43	25	25.7	-1.42%	1.3%	132.58%	54403	1.3802	346.37	25.37	130.22%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20201201	25.63	26.26	25.49	26.07	1.76%	0.58%	135.93%	23928	0.6201	155.62	25.92	135.21%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20201130	26.41	26.78	25.44	25.62	-3.61%	-1.5%	131.86%	42850	1.1145	279.69	26.01	136.03%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20201127	26.27	27.18	25.8	26.58	1.14%	-0.26%	140.54%	39782	1.06	266.01	26.65	141.83%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20201126	26.5	27.09	25.22	26.28	-2.88%	0.69%	137.83%	45806	1.1955	300.02	26.1	136.84%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20201125	27.76	28.79	26.99	27.06	-2.42%	-3.01%	144.89%	56181	1.5675	393.37	27.9	153.18%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20201124	27.05	27.9	26.27	27.73	2.32%	1.76%	150.95%	69486	1.8937	475.23	27.25	147.28%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20201123	27.65	27.66	26.77	27.1	-2.02%	0.18%	145.25%	41654	1.1269	282.8	27.05	145.46%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20201120	27.06	28.1	27.06	27.66	2.22%	0.25%	150.32%	32902	0.9078	227.82	27.59	150.36%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20201119	28	28.16	26.8	27.06	-2.24%	-1.1%	144.89%	29457	0.806	202.27	27.36	148.28%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20201118	28.22	28.3	27.11	27.68	-0.75%	0%	150.5%	27764	0.7686	192.88	27.68	151.18%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20201117	28.01	28.46	27.14	27.89	-0.39%	0.65%	152.4%	30912	0.8565	214.94	27.71	151.45%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20201116	28.45	28.67	27	28	-2.74%	0.21%	153.39%	33694	0.9414	236.25	27.94	153.54%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20201113	29.05	29.25	28.22	28.79	-1.57%	0.49%	160.54%	31015	0.8887	223.02	28.65	159.98%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20201112	28.53	29.45	28.21	29.25	3.72%	0.76%	164.71%	41668	1.2098	303.6	29.03	163.43%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20201111	28.64	28.89	27.81	28.2	-1.54%	-0.28%	155.2%	36207	1.0239	256.95	28.28	156.62%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20201110	29.6	29.99	28.38	28.64	-2.05%	-0.93%	159.19%	63557	1.8372	461.05	28.91	162.34%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20201109	29.52	29.8	28.32	29.24	-1.71%	0.45%	164.62%	62462	1.8185	456.36	29.11	164.16%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20201106	31	31.07	28.17	29.75	-4.37%	1.47%	169.23%	85059	2.4938	625.83	29.32	166.06%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20201105	30.61	32.1	30.28	31.11	1.67%	-0.77%	181.54%	64065	2.0085	504.04	31.35	184.48%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20201104	29.58	30.73	29.5	30.6	2.34%	1.53%	176.92%	45052	1.3578	340.74	30.14	173.5%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20201103	28.74	30.75	28.42	29.9	3.46%	1.67%	170.59%	61464	1.8078	453.67	29.41	166.88%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20201102	28.31	29.68	28.31	28.9	0%	-0.38%	161.54%	62338	1.8082	453.77	29.01	163.25%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20201030	29.24	30.1	28.32	28.9	-1.03%	-1.06%	161.54%	43084	1.2583	315.77	29.21	165.06%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20201029	27.5	30.15	27.21	29.2	1.53%	0.48%	164.25%	72592	2.1097	529.44	29.06	163.7%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20201028	28.5	29.04	27.66	28.76	-0.79%	1.63%	160.27%	59300	1.6783	421.18	28.3	156.81%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20201027	27.1	28.99	27.06	28.99	6.23%	2.73%	162.35%	76149	2.1491	539.32	28.22	156.08%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20201026	26.2	27.49	25.1	27.29	4.36%	2.02%	146.97%	61675	1.6499	414.05	26.75	142.74%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20201023	25.89	27.27	25.39	26.15	2.47%	-1.32%	136.65%	86419	2.2904	574.78	26.5	140.47%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20201022	24.08	25.97	23.97	25.52	6.02%	1.88%	130.95%	85579	2.1441	538.07	25.05	127.31%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200909	23.77	24.41	23.1	23.47	-3.02%	-0.17%	112.4%	69841	1.6417	411.99	23.51	113.34%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200908	25.97	25.97	24.2	24.2	-4.72%	-2.26%	119%	64624	1.5998	401.48	24.76	124.68%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200907	25.57	26.25	24.65	25.4	-4.83%	0%	129.86%	106628	2.7079	679.56	25.4	130.49%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200904	27.16	28.2	24.62	26.69	-1.8%	0.79%	141.54%	167493	4.4346	1112.88	26.48	140.29%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200903	24.7	27.18	24.7	27.18	10%	1.38%	145.97%	125447	3.3637	844.13	26.81	143.28%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200902	23.6	24.98	23.46	24.71	4.79%	2.11%	123.62%	73830	1.787	448.45	24.2	119.6%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200901	22.2	24.16	22.2	23.58	4.89%	0.94%	113.39%	97806	2.2848	573.38	23.36	111.98%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200831	21.7	22.98	21.1	22.48	4.36%	2.27%	103.44%	107781	2.369	594.51	21.98	99.46%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200828	20.52	21.98	20.41	21.54	2.57%	0.89%	94.93%	75188	1.6053	402.86	21.35	93.74%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200827	20.5	21.6	20.3	21	3.81%	-0.19%	90.05%	117775	2.4781	621.89	21.04	90.93%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200826	20.79	21.08	19.95	20.23	-2.18%	-0.88%	83.08%	85149	1.738	436.16	20.41	85.21%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200825	21	21.8	20.52	20.68	-2.45%	-1.76%	87.15%	124887	2.6293	659.83	21.05	91.02%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200824	20.95	21.2	19.84	21.2	10.02%	2.51%	91.86%	141187	2.92	732.78	20.68	87.66%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200821	17.57	19.27	17.56	19.27	9.99%	2.45%	74.39%	107051	2.014	505.42	18.81	70.69%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200820	17.37	17.88	17.25	17.52	-1.57%	0%	58.55%	39535	0.6928	173.86	17.52	58.98%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200819	17.6	18.36	17.45	17.8	0.56%	-0.5%	61.09%	62634	1.1204	281.17	17.89	62.34%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200818	16.47	17.98	16.3	17.7	7.99%	2.49%	60.18%	85613	1.4782	370.96	17.27	56.72%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200817	16.29	16.51	15.99	16.39	1.93%	0.86%	48.33%	36611	0.5948	149.27	16.25	47.46%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200814	16.02	16.28	15.77	16.08	0.31%	0.37%	45.52%	31392	0.503	126.23	16.02	45.37%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200812	17.19	17.28	15.66	16.35	-5.05%	0.74%	47.96%	92935	1.5086	378.59	16.23	47.28%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200811	16.98	17.77	16.9	17.22	1.59%	-0.98%	55.84%	58182	1.0116	253.86	17.39	57.8%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200810	17	17.54	16.86	16.95	0.41%	-0.94%	53.39%	37198	0.6363	159.68	17.11	55.26%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200807	17.24	17.3	16.52	16.88	-2.09%	-0.06%	52.76%	40050	0.6765	169.77	16.89	53.27%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200806	17.27	17.64	17.1	17.24	-0.06%	-0.63%	56.02%	48219	0.8365	209.92	17.35	57.44%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200805	17.95	17.95	17.17	17.25	-3.36%	-0.4%	56.11%	67515	1.1696	293.52	17.32	57.17%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200804	18.03	18.18	17.52	17.85	-1.92%	-0.11%	61.54%	58918	1.0529	264.23	17.87	62.16%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200803	18.32	18.67	17.91	18.2	-0.55%	0%	64.71%	68590	1.248	313.19	18.2	65.15%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200731	17.56	18.35	17.56	18.3	3.39%	1.67%	65.61%	63766	1.1479	288.07	18	63.34%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200730	17.58	18.07	17.28	17.7	1.67%	-0.28%	60.18%	53883	0.9564	240.01	17.75	61.07%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200729	17.35	17.51	17.03	17.41	0.35%	0.64%	57.56%	53022	0.9175	230.25	17.3	56.99%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200728	16.8	17.63	16.8	17.35	3.34%	0.35%	57.01%	70254	1.2149	304.88	17.29	56.9%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200727	17.2	18.02	16.62	16.79	-5.03%	-2.55%	51.95%	98851	1.7035	427.5	17.23	56.35%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200724	18.7	19.4	17.49	17.68	-6.36%	-2.91%	60%	84995	1.5474	388.33	18.21	65.25%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200723	17.8	19.28	17.53	18.88	4.42%	3.23%	70.86%	82364	1.5065	378.06	18.29	65.97%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200722	17.7	18.36	17.4	18.08	2.15%	1.18%	63.62%	65852	1.1771	295.4	17.87	62.16%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200721	17.57	18.39	17.37	17.7	-1.5%	-0.67%	60.18%	74207	1.3222	331.81	17.82	61.71%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200720	17.39	18.41	17.35	17.97	3.57%	1.35%	62.62%	103645	1.8379	461.23	17.73	60.89%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200717	16.65	17.68	16.63	17.35	7.97%	0.87%	57.01%	118612	2.0406	512.1	17.2	56.08%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200716	17.8	17.8	15.95	16.07	-7.75%	-5.19%	45.43%	87507	1.4832	372.21	16.95	53.81%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200715	16.76	18.38	16.22	17.42	3.88%	0.93%	57.65%	117843	2.034	510.44	17.26	56.62%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200714	16.87	17.04	16.28	16.77	-1.58%	0.78%	51.76%	76728	1.2767	320.39	16.64	51%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200713	16.7	17.35	16.59	17.04	1.73%	0.41%	54.21%	81701	1.3863	347.9	16.97	53.99%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200710	16.33	17.55	15.85	16.75	2.07%	0.9%	51.58%	131684	2.1858	548.53	16.6	50.64%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200709	15	16.41	14.86	16.41	9.99%	3.34%	48.51%	138708	2.2024	552.7	15.88	44.1%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200708	14.61	15.25	14.5	14.92	2.68%	0.07%	35.02%	127453	1.9003	476.89	14.91	35.3%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200707	14.8	15.1	14.2	14.53	-3.13%	-1.36%	31.49%	154076	2.2696	569.56	14.73	33.67%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200706	13.88	15.28	13.7	15	7.68%	4.38%	35.75%	237560	3.4135	856.63	14.37	30.4%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200703	13.58	14	13.18	13.93	4.11%	2.35%	26.06%	173950	2.3678	594.21	13.61	23.5%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200702	13.21	13.56	13.01	13.38	1.67%	0.83%	21.09%	120614	1.6008	401.73	13.27	20.42%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200701	13.89	13.95	13.01	13.16	-2.3%	-1.94%	19.1%	158658	2.1297	534.46	13.42	21.78%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200630	13.18	14.27	13.18	13.47	0.52%	-1.1%	21.9%	187577	2.5547	641.11	13.62	23.59%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200629	13.17	13.52	12.9	13.4	1.82%	1.13%	21.27%	177511	2.3523	590.32	13.25	20.24%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200624	13.32	13.84	13	13.16	-2.88%	-1.42%	19.1%	229275	3.0618	768.37	13.35	21.14%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200623	13.04	14.5	12.91	13.55	1.12%	-0.44%	22.62%	368345	5.0134	1258.13	13.61	23.5%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200622	11.75	13.4	11.71	13.4	10.02%	2.84%	21.27%	373679	4.8678	1221.59	13.03	18.24%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200619	11.44	12.51	11.37	12.18	7.12%	2.35%	10.23%	325281	3.8713	971.52	11.9	7.99%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200618	10.81	11.37	10.65	11.37	9.96%	0.89%	2.9%	227289	2.562	642.94	11.27	2.27%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200617	10.3	10.43	10.25	10.34	0.39%	0.19%	-6.43%	26897	0.2776	69.66	10.32	-6.35%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200616	10.35	10.43	10.22	10.3	-0.1%	0.1%	-6.79%	43088	0.4433	111.25	10.29	-6.62%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200615	10.4	10.64	10.23	10.31	-0.58%	-0.87%	-6.7%	48061	0.4998	125.43	10.4	-5.63%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200612	10.38	10.51	10.2	10.37	-2.72%	-0.29%	-6.15%	46967	0.4883	122.54	10.4	-5.63%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200611	11.21	11.24	10.96	11.1	-0.72%	0.18%	0.45%	43287	0.4795	120.33	11.08	0.54%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200610	11.08	11.21	10.95	11.18	0.54%	0.81%	1.18%	34328	0.3807	95.54	11.09	0.64%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200609	10.9	11.21	10.89	11.12	2.11%	1%	0.63%	46149	0.508	127.48	11.01	-0.09%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200608	10.94	11.06	10.84	10.89	-1.89%	-0.37%	-1.45%	53966	0.59	148.06	10.93	-0.82%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200605	11.35	11.35	11.06	11.1	-3.31%	-0.72%	0.45%	87758	0.9812	246.24	11.18	1.45%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200604	11.47	11.96	10.96	11.48	1.15%	0.61%	3.89%	169829	1.9381	486.37	11.41	3.54%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200603	10.6	11.5	10.48	11.35	7.38%	3.65%	2.71%	152521	1.6698	419.04	10.95	-0.64%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200602	10.54	10.58	10.43	10.57	0.28%	0.57%	-4.34%	32647	0.343	86.08	10.51	-4.63%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200601	10.49	10.61	10.43	10.54	1.64%	0.19%	-4.62%	48693	0.5123	128.56	10.52	-4.54%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200529	10.25	10.37	10.22	10.37	0.78%	0.58%	-6.15%	15077	0.1555	39.02	10.31	-6.44%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200528	10.4	10.42	10.22	10.29	-0.19%	0%	-6.88%	24330	0.2503	62.81	10.29	-6.62%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200527	10.45	10.62	10.31	10.31	-1.34%	-1.34%	-6.7%	25926	0.2708	67.96	10.45	-5.17%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200526	10.2	10.57	10.2	10.45	0.29%	0.67%	-5.43%	27482	0.2853	71.6	10.38	-5.81%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200525	10.68	10.87	10.38	10.42	-2.16%	-1.23%	-5.7%	38091	0.402	100.88	10.55	-4.26%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200522	10.59	10.86	10.45	10.65	0.57%	-0.56%	-3.62%	51330	0.5496	137.92	10.71	-2.81%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200521	10.74	10.78	10.5	10.59	-1.12%	-0.38%	-4.16%	33874	0.3601	90.37	10.63	-3.54%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200520	10.76	10.95	10.63	10.71	1.04%	-0.65%	-3.08%	53684	0.5788	145.25	10.78	-2.18%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200519	10.51	10.84	10.42	10.6	0.95%	-0.47%	-4.07%	55445	0.5903	148.14	10.65	-3.36%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200518	10.29	10.51	10.15	10.5	2.94%	1.06%	-4.98%	49334	0.5128	128.69	10.39	-5.72%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200515	10.32	10.39	10.18	10.2	-1.16%	-0.49%	-7.69%	28056	0.2875	72.15	10.25	-6.99%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200514	10.58	10.58	10.3	10.32	-2.27%	-1.05%	-6.61%	21209	0.2212	55.51	10.43	-5.35%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200513	10.51	10.61	10.4	10.56	0.09%	0.28%	-4.43%	26707	0.2811	70.54	10.53	-4.45%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200512	10.35	10.62	10.27	10.55	1.74%	0.57%	-4.52%	35334	0.3707	93.03	10.49	-4.81%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200511	10.23	10.62	10.21	10.37	1.47%	-0.67%	-6.15%	50334	0.5255	131.88	10.44	-5.26%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200508	10.17	10.26	10.17	10.22	0.29%	0.1%	-7.51%	23906	0.2441	61.26	10.21	-7.35%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200507	10.23	10.26	10.14	10.19	-0.39%	0.1%	-7.78%	12858	0.1309	32.85	10.18	-7.62%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200506	10.16	10.24	10.1	10.23	0.29%	0.59%	-7.42%	22884	0.2328	58.42	10.17	-7.71%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200430	10.19	10.28	10.13	10.2	0.69%	0.1%	-7.69%	31491	0.321	80.56	10.19	-7.53%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200429	10.28	10.28	10.12	10.13	-3.34%	-0.39%	-8.33%	38750	0.3942	98.93	10.17	-7.71%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200428	10.54	10.82	10.35	10.48	1.45%	-1.23%	-5.16%	66525	0.7057	177.1	10.61	-3.72%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200427	10.21	10.39	9.88	10.33	1.57%	1.18%	-6.52%	28057	0.2865	71.9	10.21	-7.35%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200424	10.29	10.3	10.12	10.17	-0.1%	-0.2%	-7.96%	12937	0.1318	33.08	10.19	-7.53%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200423	10.31	10.34	10.17	10.18	-1.07%	-0.39%	-7.87%	16098	0.1645	41.28	10.22	-7.26%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200422	10.33	10.33	10.15	10.29	0%	0.68%	-6.88%	14842	0.1517	38.07	10.22	-7.26%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200421	10.45	10.59	10.09	10.29	-2.74%	-0.48%	-6.88%	25984	0.2686	67.41	10.34	-6.17%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200420	10.36	10.67	10.3	10.58	2.72%	0.38%	-4.25%	32849	0.3463	86.91	10.54	-4.36%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200417	10.35	10.44	10.25	10.3	-0.58%	-0.48%	-6.79%	19703	0.2039	51.17	10.35	-6.08%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200416	10.25	10.39	10.15	10.36	1.17%	0.48%	-6.24%	20637	0.2128	53.4	10.31	-6.44%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200415	10.35	10.45	10.22	10.24	-1.06%	-0.39%	-7.33%	13749	0.1414	35.48	10.28	-6.72%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200414	10.15	10.36	10.15	10.35	2.17%	0.68%	-6.33%	15657	0.1609	40.38	10.28	-6.72%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200413	10.37	10.4	10.12	10.13	-2.97%	-0.59%	-8.33%	20021	0.204	51.19	10.19	-7.53%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200410	10.57	10.73	10.26	10.44	-1.32%	-0.57%	-5.52%	35491	0.3726	93.51	10.5	-4.72%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200409	10.55	10.7	10.54	10.58	0.28%	-0.09%	-4.25%	25383	0.2687	67.43	10.59	-3.9%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200408	10.55	10.67	10.51	10.55	-1.4%	-0.19%	-4.52%	37519	0.3965	99.5	10.57	-4.08%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200407	10.49	10.75	10.46	10.7	1.42%	1.04%	-3.17%	84019	0.8901	223.37	10.59	-3.9%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200403	10.43	11.29	10.2	10.55	2.83%	-4.18%	-4.52%	123580	1.3607	341.47	11.01	-0.09%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200402	9.99	10.28	9.98	10.26	1.38%	1.08%	-7.15%	26826	0.2724	68.36	10.15	-7.89%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200401	10.26	10.26	10.07	10.12	-0.49%	-0.49%	-8.42%	23733	0.2414	60.58	10.17	-7.71%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200331	10.01	10.17	9.98	10.17	1.9%	0.79%	-7.96%	32802	0.331	83.07	10.09	-8.44%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200324	10	10.17	9.8	10.07	1%	0.7%	-8.87%	31977	0.3197	80.23	10	-9.26%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200323	9.56	10.1	9.56	9.97	1.42%	1.12%	-9.77%	46574	0.459	115.19	9.86	-10.53%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200320	9.8	9.91	9.7	9.83	1.65%	0.1%	-11.04%	25083	0.2463	61.81	9.82	-10.89%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200319	9.6	9.77	9.41	9.67	-0.31%	0.62%	-12.49%	33682	0.3236	81.21	9.61	-12.79%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200318	9.88	10.1	9.7	9.7	-0.51%	-2.02%	-12.22%	38217	0.3784	94.96	9.9	-10.16%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200317	9.97	10.14	9.5	9.75	-2.01%	0.1%	-11.76%	45429	0.4425	111.05	9.74	-11.62%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200316	10.5	10.52	9.92	9.95	-3.77%	-1.97%	-9.95%	49432	0.5017	125.9	10.15	-7.89%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200313	10.08	10.53	9.9	10.34	-2.73%	1.47%	-6.43%	54921	0.5599	140.51	10.19	-7.53%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200312	10.9	10.91	10.56	10.63	-3.19%	-0.65%	-3.8%	49049	0.5246	131.65	10.7	-2.9%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200311	11.14	11.41	10.96	10.98	-0.45%	-1.88%	-0.63%	51322	0.5741	144.07	11.19	1.54%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200310	10.65	11.1	10.51	11.03	0.82%	1.38%	-0.18%	53408	0.5809	145.78	10.88	-1.27%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200309	11.2	11.26	10.83	10.94	-4.37%	-1%	-1%	54110	0.5977	149.99	11.05	0.27%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200306	11.25	11.61	11.15	11.44	0.53%	0.09%	3.53%	69458	0.7937	199.18	11.43	3.72%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200305	11.54	11.65	11.19	11.38	0.89%	0.09%	2.99%	69418	0.7891	198.03	11.37	3.18%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200304	10.9	11.37	10.87	11.28	3.2%	0.89%	2.08%	57132	0.6389	160.33	11.18	1.45%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200303	10.86	11.25	10.86	10.93	1.86%	-0.73%	-1.09%	64921	0.7148	179.38	11.01	-0.09%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200302	10.25	11	10.25	10.73	5.82%	0.94%	-2.9%	57204	0.6079	152.55	10.63	-3.54%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200228	10.66	10.87	10.11	10.14	-7.82%	-3.34%	-8.24%	69125	0.7251	181.97	10.49	-4.81%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200227	11.03	11.15	10.94	11	-0.36%	-0.36%	-0.45%	40018	0.4419	110.9	11.04	0.18%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200226	11.11	11.35	10.99	11.04	-2.04%	-1.08%	-0.09%	63491	0.7084	177.78	11.16	1.27%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200225	10.92	11.37	10.81	11.27	0.63%	0.9%	1.99%	96141	1.0741	269.55	11.17	1.36%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200224	11.34	11.34	11.05	11.2	-1.84%	0.36%	1.36%	89569	0.9998	250.9	11.16	1.27%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200221	11.32	11.57	11.27	11.41	-2.31%	0.09%	3.26%	133176	1.518	380.95	11.4	3.45%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200220	12.22	12.22	11.61	11.68	0.17%	-2.18%	5.7%	227881	2.7201	682.62	11.94	8.35%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200219	10.98	11.66	10.78	11.66	10%	2.28%	5.52%	88607	1.0097	253.39	11.4	3.45%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200218	10.28	10.6	10.25	10.6	3.31%	1.44%	-4.07%	78520	0.8203	205.86	10.45	-5.17%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200217	10.04	10.28	10.02	10.26	1.99%	0.49%	-7.15%	43699	0.4461	111.95	10.21	-7.35%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200214	10.04	10.19	9.98	10.06	0%	-0.2%	-8.96%	35443	0.3572	89.64	10.08	-8.53%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200213	10.45	10.47	10.03	10.06	-3.45%	-1.18%	-8.96%	55760	0.5677	142.47	10.18	-7.62%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200212	10.17	10.48	10.08	10.42	2.46%	1.07%	-5.7%	65133	0.6714	168.49	10.31	-6.44%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200211	10.54	10.77	10.16	10.17	0.49%	-1.93%	-7.96%	60849	0.6311	158.38	10.37	-5.9%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200210	10	10.17	9.88	10.12	0.9%	0.5%	-8.42%	36368	0.3661	91.87	10.07	-8.62%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200207	10.22	10.24	9.91	10.03	-1.57%	-0.2%	-9.23%	38701	0.389	97.62	10.05	-8.8%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200206	10.05	10.3	9.92	10.19	0.1%	0.49%	-7.78%	40768	0.4135	103.77	10.14	-7.99%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200205	9.4	10.34	9.4	10.18	8.3%	1.39%	-7.87%	71508	0.7178	180.13	10.04	-8.89%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200204	8.87	9.7	8.87	9.4	-4.67%	0.21%	-14.93%	67593	0.6341	159.13	9.38	-14.88%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200203	9.86	9.86	9.86	9.86	-10.04%	-0.1%	-10.77%	3456	0.0341	8.56	9.87	-10.44%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200123	11.44	11.73	10.51	10.96	-4.03%	-2.4%	-0.81%	49615	0.5573	139.86	11.23	1.91%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200122	11.59	11.64	11.28	11.42	-1.97%	-0.52%	3.35%	34852	0.4	100.38	11.48	4.17%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200121	12.07	12.26	11.56	11.65	-3.48%	-1.27%	5.43%	64064	0.7562	189.77	11.8	7.08%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200120	11.57	12.28	11.57	12.07	3.25%	0%	9.23%	51482	0.6214	155.94	12.07	9.53%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200117	11.91	11.91	11.6	11.69	-1.27%	-0.43%	5.79%	33216	0.3898	97.82	11.74	6.53%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200116	12.1	12.16	11.72	11.84	-1.5%	0%	7.15%	35346	0.4184	105	11.84	7.44%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200115	12.16	12.4	11.72	12.02	-1.31%	0.33%	8.78%	52770	0.6324	158.7	11.98	8.71%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200114	11.86	12.39	11.86	12.18	2.7%	-0.16%	10.23%	61260	0.7471	187.49	12.2	10.71%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200113	11.9	12.04	11.74	11.86	0.68%	-0.08%	7.33%	36802	0.4368	109.62	11.87	7.71%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200110	11.99	12.16	11.73	11.78	-1.83%	-0.84%	6.61%	37370	0.4439	111.4	11.88	7.8%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200109	11.49	12.25	11.49	12	5.54%	0.5%	8.6%	78558	0.9379	235.37	11.94	8.35%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200108	11.55	11.74	11.3	11.37	-2.32%	-1.22%	2.9%	45806	0.5273	132.33	11.51	4.45%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200107	11.45	11.78	11.37	11.64	2.37%	0.17%	5.34%	53816	0.6256	157	11.62	5.44%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200106	11.27	11.55	11.16	11.37	0.98%	-0.18%	2.9%	49387	0.5627	141.21	11.39	3.36%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200103	11.22	11.37	11.18	11.26	0.72%	-0.27%	1.9%	41669	0.4703	118.02	11.29	2.45%	10.89	0%	10.95	0%	11.05	0%	-0.08%
20200102	11.12	11.23	11.03	11.18	1.54%	0%	1.18%	30896	0.3453	86.65	11.18	1.45%	10.89	0%	10.95	0%	11.05	0%	-0.08%