股票价格成本查询

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.16	17.76	17.11	17.57	3.54%	0.4%	-40.18%	34615	0.6059	125.28	17.5	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230927	17.28	17.38	16.97	16.97	-1.85%	-0.88%	-42.22%	33169	0.5677	121.56	17.12	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230926	17.28	17.48	17.2	17.29	-0.52%	-0.06%	-41.13%	19873	0.3438	74.95	17.3	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230925	17.45	17.68	17.29	17.38	0%	-0.11%	-40.82%	13758	0.2394	51.83	17.4	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230922	17.04	17.4	17.04	17.38	1.88%	0.64%	-40.82%	14172	0.2448	50.58	17.27	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230921	17.36	17.44	17.02	17.06	-1.67%	-0.58%	-41.91%	14185	0.2434	48.68	17.16	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230920	17.35	17.59	17.09	17.35	-0.29%	-0.29%	-40.93%	24399	0.4246	82.16	17.4	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230919	17.63	17.65	17.15	17.4	-1.3%	0.4%	-40.76%	34591	0.5995	114.58	17.33	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230918	17.62	17.88	17.3	17.63	0%	-0.11%	-39.97%	28217	0.498	93.6	17.65	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230915	17.62	17.68	17.2	17.63	0.4%	1.21%	-39.97%	29510	0.5141	94.89	17.42	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230914	17.98	18.04	17.35	17.56	-2.61%	-0.28%	-40.21%	25335	0.4462	83.99	17.61	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230913	18.41	18.49	17.76	18.03	-2.06%	0.28%	-38.61%	28237	0.5078	93.9	17.98	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230912	18.4	18.69	18.23	18.41	0.55%	-0.16%	-37.32%	19796	0.3651	61.05	18.44	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230911	17.84	18.5	17.8	18.31	1.89%	0.38%	-37.66%	25971	0.4738	67.84	18.24	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230908	17.62	18.05	17.6	17.97	1.64%	0.45%	-38.82%	20088	0.3593	50.39	17.89	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230907	17.8	17.92	17.66	17.68	-1.28%	-0.34%	-39.8%	21446	0.3804	51.42	17.74	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230906	18.09	18.3	17.8	17.91	-1%	-0.5%	-39.02%	25860	0.4656	61.8	18	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230905	18.54	18.58	18.01	18.09	-2.43%	-0.6%	-38.41%	32695	0.5951	78.71	18.2	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230904	18.87	19.1	18.23	18.54	-1.54%	0.22%	-36.87%	29078	0.5378	71.47	18.5	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230901	18.62	19.05	18.62	18.83	0%	-0.11%	-35.89%	17393	0.3279	41.02	18.85	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230831	19.09	19.22	18.76	18.83	-1.52%	-0.48%	-35.89%	25017	0.4734	55.03	18.92	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230830	18.85	19.38	18.5	19.12	0.21%	0.37%	-34.9%	51873	0.988	103.27	19.05	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230829	17.73	19.35	17.73	19.08	7.49%	1.6%	-35.04%	71285	1.3387	131.17	18.78	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230828	18.3	18.77	17.69	17.75	0.8%	-2.15%	-39.56%	33134	0.6009	60.15	18.14	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230825	18.22	18.28	17.52	17.61	-3.77%	-0.73%	-40.04%	37178	0.6595	64.77	17.74	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230824	18.13	18.71	17.95	18.3	1.33%	-0.27%	-37.69%	28335	0.52	51.4	18.35	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230823	18.47	18.47	18	18.06	-1.26%	-0.39%	-38.51%	27415	0.4969	46.3	18.13	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230822	18.38	18.79	18.08	18.29	-0.92%	-0.6%	-37.73%	34274	0.6306	55.84	18.4	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230821	18.01	18.8	18.01	18.46	1.1%	-0.27%	-37.15%	55364	1.025	90.38	18.51	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230818	18.22	18.57	17.95	18.26	0.27%	0.22%	-37.83%	52237	0.9516	81.64	18.22	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230817	17.16	18.45	16.99	18.21	6.06%	1.45%	-38%	82137	1.474	122.17	17.95	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230816	17.71	18.08	17.17	17.17	-4.13%	-1.32%	-41.54%	57278	0.9967	86.64	17.4	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230815	18.8	18.84	17.74	17.91	-5.04%	-1.16%	-39.02%	64833	1.1745	104.42	18.12	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230814	18.05	19	17.46	18.86	2.44%	2.72%	-35.78%	80640	1.4808	128.05	18.36	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230811	18.6	18.75	18.1	18.41	-1.02%	-0.16%	-37.32%	32815	0.605	48.3	18.44	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230810	18.56	19.13	18.22	18.6	-1.69%	0.05%	-36.67%	61618	1.1455	70.33	18.59	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230809	18.19	18.92	17.91	18.92	4.01%	2.38%	-35.58%	57529	1.063	60.06	18.48	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230808	18.4	19	18.1	18.19	-1.2%	-1.36%	-38.07%	36966	0.6817	39.62	18.44	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230807	18.11	19	18.01	18.41	1.1%	-0.91%	-37.32%	74021	1.3751	70	18.58	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230804	17.64	18.35	17.45	18.21	3.41%	0.94%	-38%	76738	1.384	66.76	18.04	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230803	17.88	17.88	17.26	17.61	-1.51%	0.57%	-40.04%	52283	0.9154	43.36	17.51	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230802	17.94	18.17	17.55	17.88	-0.33%	0.22%	-39.12%	38280	0.6829	30.58	17.84	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230801	18.1	18.5	17.78	17.94	-2.82%	-1.32%	-38.92%	81104	1.4744	59.69	18.18	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230731	17.39	18.66	17.22	18.46	3.24%	3.24%	-37.15%	134229	2.3997	92.48	17.88	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230728	17.27	17.97	16.77	17.88	2.29%	2.88%	-39.12%	141395	2.4581	99.66	17.38	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230727	18	18.68	17.38	17.48	-1.52%	-2.89%	-40.48%	148094	2.6653	113.63	18	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230726	18.73	18.77	17.57	17.75	-4.47%	-1.22%	-39.56%	130088	2.3378	105.36	17.97	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230725	19.66	19.83	18.39	18.58	-0.8%	-1.85%	-36.74%	165910	3.1407	144.2	18.93	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230724	17.02	18.73	16.74	18.73	9.98%	3.6%	-36.23%	138362	2.5013	127.16	18.08	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230721	17.75	17.9	16.88	17.03	-5.23%	-1.73%	-42.02%	103436	1.7926	101.31	17.33	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230720	18.61	18.7	17.81	17.97	-6.11%	-1.32%	-38.82%	117610	2.1412	131.02	18.21	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230719	17.6	19.25	17.3	19.14	9.31%	5.69%	-34.83%	172217	3.1193	210.05	18.11	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230718	15.76	17.78	15.45	17.51	8.29%	2.94%	-40.38%	160875	2.7371	218.03	17.01	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230717	15.92	16.61	15.92	16.17	2.34%	-0.43%	-44.94%	71746	1.1652	95.11	16.24	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230714	15.78	16.4	15.69	15.8	0.89%	-1.5%	-46.2%	78872	1.2654	98.11	16.04	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230713	16.33	16.55	15.21	15.66	-2.91%	0.26%	-46.68%	88551	1.3834	106.93	15.62	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230712	15.72	16.56	15.58	16.13	2.61%	0.19%	-45.08%	120340	1.9369	145.85	16.1	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230711	15.59	15.9	15.39	15.72	1.62%	0.32%	-46.48%	64074	1.0038	80.66	15.67	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230710	15.65	15.9	15.42	15.47	-1.09%	-0.64%	-47.33%	30453	0.4741	37.17	15.57	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230707	15.6	15.96	15.5	15.64	-0.64%	-0.32%	-46.75%	28575	0.4484	30.53	15.69	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230706	15.53	15.78	15.28	15.74	0.9%	0.77%	-46.41%	41723	0.6517	41.44	15.62	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230705	15.8	15.94	15.51	15.6	-2.8%	-0.64%	-46.88%	48837	0.7667	45.46	15.7	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230704	14.34	16.38	14.34	16.05	5.11%	0.82%	-45.35%	147452	2.3478	135.59	15.92	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230703	15.8	16.3	14.94	15.27	-3.35%	-1.17%	-48.01%	112902	1.7441	107	15.45	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230630	15.67	16.28	15.5	15.8	0.77%	-0.94%	-46.2%	78146	1.2461	78.99	15.95	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230629	16.01	16.12	15.41	15.68	-1.2%	-0.76%	-46.61%	96353	1.5226	93.02	15.8	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230628	16.01	16.2	15.55	15.87	-2.22%	0.38%	-45.97%	74326	1.175	65.47	15.81	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230627	16.18	16.53	15.71	16.23	-1.16%	0.19%	-44.74%	79301	1.2843	71.02	16.2	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230626	15.79	17.29	15.6	16.42	4.06%	-0.61%	-44.09%	142270	2.3497	137.98	16.52	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230621	16.1	16.5	15.55	15.78	-1.25%	-1.07%	-46.27%	86742	1.3837	93.03	15.95	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230620	15.25	16.21	15.1	15.98	5.62%	1.33%	-45.59%	118769	1.8729	136.69	15.77	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230619	15.45	15.75	15.08	15.13	-1.82%	-1.05%	-48.48%	72033	1.1014	91.25	15.29	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230616	15.13	15.43	14.68	15.41	2.66%	1.78%	-47.53%	91155	1.3802	120.98	15.14	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230615	14.87	15.45	14.83	15.01	-0.86%	-0.6%	-48.89%	83476	1.2606	123.24	15.1	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230614	14.83	15.32	14.41	15.14	-1.56%	1.82%	-48.45%	127477	1.896	203.48	14.87	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230613	14.49	15.49	14.13	15.38	9.23%	2.81%	-47.63%	211824	3.1685	412.86	14.96	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230612	12.76	14.08	12.76	14.08	10%	2.03%	-52.06%	95942	1.324	261.43	13.8	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230609	12.7	13.04	12.54	12.8	1.27%	0.23%	-56.42%	23153	0.2957	74.21	12.77	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230608	12.82	12.98	12.48	12.64	-1.1%	0.08%	-56.96%	22719	0.287	69.6	12.63	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230607	13.15	13.15	12.71	12.78	-2.81%	-0.08%	-56.49%	23055	0.2949	72.46	12.79	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230606	13.42	13.44	13	13.15	-2.52%	-0.23%	-55.23%	21713	0.2862	69.04	13.18	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230605	13.29	13.55	13.04	13.49	2.2%	0.67%	-54.07%	31441	0.4213	95.12	13.4	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230602	13.12	13.33	13	13.2	0.84%	0%	-55.06%	15634	0.2063	48.49	13.2	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230601	18.42	18.58	18.07	18.17	-1.36%	-0.44%	-38.13%	17764	0.3242	75.88	18.25	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230531	18.57	18.75	18.32	18.42	-0.86%	-0.16%	-37.28%	11170	0.2061	50.87	18.45	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230530	18.29	18.78	18.23	18.58	0.92%	0.22%	-36.74%	29622	0.5493	142.05	18.54	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230529	18.75	18.75	18.14	18.41	-0.49%	0.33%	-37.32%	14103	0.2588	74.41	18.35	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230526	17.97	18.7	17.77	18.5	2.78%	0.54%	-37.01%	22672	0.4171	120.39	18.4	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230525	17.92	18.15	17.71	18	0.39%	0.5%	-38.71%	11545	0.2068	57.28	17.91	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230524	17.89	18.15	17.79	17.93	0.17%	-0.22%	-38.95%	18824	0.3382	91.36	17.97	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230523	17.55	18.57	17.35	17.9	1.76%	-1%	-39.05%	28245	0.5107	139.79	18.08	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230522	17.26	17.66	17.1	17.59	1.68%	0.86%	-40.11%	10734	0.1872	55.25	17.44	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230519	17.12	17.4	17.08	17.3	1.29%	0.17%	-41.1%	6120	0.1057	30.14	17.27	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230518	17.17	17.2	16.89	17.08	-0.12%	0.35%	-41.85%	6799	0.1157	32.32	17.02	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230517	16.93	17.26	16.87	17.1	0.29%	0%	-41.78%	8239	0.1409	38.08	17.1	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230516	17.16	17.27	16.8	17.05	-0.12%	-0.06%	-41.95%	8921	0.1522	40.94	17.06	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230515	16.98	17.17	16.85	17.07	0.59%	0.18%	-41.88%	10165	0.1732	46.62	17.04	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230510	15.85	16.95	15.69	16.73	5.62%	2.07%	-43.04%	33787	0.5539	108.93	16.39	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230509	16.36	16.42	15.7	15.84	-2.64%	-0.5%	-46.07%	21821	0.3474	96.5	15.92	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230508	16.33	16.68	16.16	16.27	-0.79%	-0.12%	-44.6%	20188	0.3288	91.01	16.29	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230505	16.85	16.88	16.24	16.4	-2.9%	-0.06%	-44.16%	19654	0.3225	88.56	16.41	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230504	17.48	17.58	16.66	16.89	-0.06%	-1.52%	-42.49%	24253	0.4159	107	17.15	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230428	17.23	17.67	16.61	16.9	-2.76%	-0.06%	-42.46%	18270	0.309	82.17	16.91	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230427	17.06	17.5	16.94	17.38	1.88%	0.64%	-40.82%	15764	0.2723	69.39	17.27	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230426	16.51	17.23	16.5	17.06	2.4%	0.65%	-41.91%	12659	0.2146	53.25	16.95	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230425	16.89	17.07	16.49	16.66	-2.06%	-0.12%	-43.28%	12227	0.2039	45.47	16.68	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230424	16.5	17.09	16.29	17.01	3.09%	1.49%	-42.08%	26874	0.4504	96.82	16.76	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230421	16.86	17	16.41	16.5	-1.96%	-0.48%	-43.82%	18642	0.309	68.11	16.58	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230420	17.29	17.35	16.65	16.83	-2.72%	-0.12%	-42.7%	20730	0.3493	75.5	16.85	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230419	18.07	18.15	17.21	17.3	-3.78%	-0.92%	-41.1%	20681	0.361	77.74	17.46	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230418	17.4	18.29	16.93	17.98	3.1%	1.7%	-38.78%	32184	0.5689	122.38	17.68	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230417	17.22	17.76	17.2	17.44	0.63%	-0.29%	-40.62%	15314	0.2679	57.83	17.49	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230414	17.47	18.35	17.33	17.33	0.06%	-2.53%	-40.99%	26892	0.4781	93.69	17.78	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230413	17.44	17.99	17.17	17.32	-0.69%	-0.57%	-41.03%	19064	0.3321	54.5	17.42	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230412	18	18.23	17.33	17.44	-3.75%	-1.08%	-40.62%	36146	0.6372	88.27	17.63	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230411	18	18.63	17.95	18.12	0.89%	-0.44%	-38.3%	20764	0.3779	54.65	18.2	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230410	18.18	18.51	17.77	17.96	-1.59%	-0.17%	-38.85%	18110	0.3258	47.88	17.99	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230407	18.1	18.77	17.93	18.25	1.84%	-0.22%	-37.86%	22171	0.4055	60.96	18.29	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230406	17.82	18.19	17.66	17.92	-0.39%	-0.55%	-38.99%	21170	0.3815	58.23	18.02	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230404	18.28	18.29	17.83	17.99	-2.07%	0.06%	-38.75%	20852	0.3749	57.44	17.98	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230403	19.02	19.08	18.23	18.37	-3.42%	-0.54%	-37.45%	30669	0.5665	88.01	18.47	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230331	18.73	19.27	18.39	19.02	0.11%	0.85%	-35.24%	41152	0.7763	116.88	18.86	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230330	19	19.17	17.92	19	-0.63%	2.32%	-35.31%	78873	1.465	239.32	18.57	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230329	17.37	19.12	17.37	19.12	10.01%	1.38%	-34.9%	78606	1.4824	296.59	18.86	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230328	16.85	17.55	16.5	17.38	3.21%	0.7%	-40.82%	19751	0.3409	88.88	17.26	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230327	17.12	17.18	16.7	16.84	-0.65%	-0.12%	-42.66%	12285	0.2071	54.73	16.86	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230324	17.08	17.29	16.82	16.95	-0.76%	-0.29%	-42.29%	10819	0.1839	46.16	17	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230323	17.55	17.55	17.02	17.08	-1.73%	-0.41%	-41.85%	17692	0.3034	48.09	17.15	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230322	17.39	17.95	17.3	17.38	0.58%	-0.91%	-40.82%	19600	0.3438	80.41	17.54	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230321	17.25	17.49	17.02	17.28	0.17%	0%	-41.16%	16752	0.2895	59.73	17.28	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230320	16.89	17.5	16.41	17.25	2.43%	2.5%	-41.27%	45718	0.7696	159.46	16.83	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230317	17.32	17.39	16.71	16.84	-1.81%	-1.06%	-42.66%	15008	0.2554	59.23	17.02	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230316	17.45	17.79	17.09	17.15	-1.55%	-0.87%	-41.61%	20214	0.3498	81.16	17.3	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230315	17.91	18.49	17.36	17.42	-3.22%	-1.41%	-40.69%	18567	0.3281	72.68	17.67	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230314	17.78	18.04	17.41	18	1.18%	1.07%	-38.71%	17393	0.3098	69.35	17.81	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230313	18.01	18.29	17.31	17.79	-2.63%	0.45%	-39.43%	26048	0.4613	101.76	17.71	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230310	18.05	18.47	17.96	18.27	-0.6%	0.22%	-37.79%	21089	0.3844	81.81	18.23	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230309	18.4	18.55	18	18.38	-0.59%	0.55%	-37.42%	20979	0.3835	74.68	18.28	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230308	17.1	18.68	17	18.49	7.31%	2.67%	-37.04%	48500	0.8733	141.23	18.01	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230307	17.67	17.69	17.22	17.23	-2.49%	-0.75%	-41.33%	15680	0.2722	49.08	17.36	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230306	17.6	17.81	17.4	17.67	0.4%	0.51%	-39.84%	14992	0.2635	46.93	17.58	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230303	17.72	17.85	17.55	17.6	-0.85%	-0.34%	-40.07%	14635	0.2584	45.83	17.66	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230302	18.51	18.51	17.63	17.75	-3.9%	-0.84%	-39.56%	29836	0.5342	96	17.9	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230301	18.49	18.55	18.33	18.47	0.38%	0.11%	-37.11%	15308	0.2825	53.22	18.45	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230228	18.61	18.73	18.28	18.4	-1.81%	-0.33%	-37.35%	19542	0.3607	68.66	18.46	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230227	18.57	18.8	18.35	18.74	-0.05%	0.59%	-36.19%	31785	0.5923	115.03	18.63	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230224	19.2	19.27	18.41	18.75	-1.32%	0.37%	-36.16%	44367	0.8289	174.23	18.68	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230223	17.3	19	17.27	19	10.02%	2.54%	-35.31%	77872	1.4429	347.74	18.53	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230222	17.37	17.48	17.12	17.27	-0.75%	0.06%	-41.2%	17244	0.2977	100.23	17.26	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230221	16.8	17.44	16.8	17.4	3.76%	0.87%	-40.76%	19754	0.3407	114.82	17.25	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230220	16.91	17	16.51	16.77	-1%	0.6%	-42.9%	16492	0.2749	93.45	16.67	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230217	17.15	17.15	16.78	16.94	-0.24%	-0.06%	-42.32%	10459	0.1773	61.79	16.95	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230216	17.37	17.49	16.85	16.98	-1.68%	-1.51%	-42.19%	16164	0.2787	89.21	17.24	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230215	17.31	17.48	17.16	17.27	0.29%	-0.23%	-41.2%	12204	0.2113	67.01	17.31	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230214	17.52	17.66	17.15	17.22	-1.71%	-0.35%	-41.37%	14912	0.2577	77.26	17.28	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230213	17.57	17.62	17.24	17.52	-0.28%	0.34%	-40.35%	12701	0.2218	59.7	17.46	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230210	17.69	17.84	17.36	17.57	-1.01%	-0.11%	-40.18%	11350	0.1996	44.15	17.59	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230209	17.71	18.07	17.66	17.75	-0.28%	-0.39%	-39.56%	13246	0.2361	52.13	17.82	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230208	18.1	18.1	17.61	17.8	-1.77%	0%	-39.39%	14728	0.2621	57.45	17.8	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230207	17.69	18.2	17.51	18.12	2.43%	1%	-38.3%	16902	0.3032	67.56	17.94	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230206	17.98	18.01	17.61	17.69	-1.67%	-0.39%	-39.77%	12399	0.2202	49.37	17.76	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230203	18.33	18.44	17.76	17.99	-1.85%	0.28%	-38.75%	24906	0.4469	97.11	17.94	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230202	18.41	18.67	18.25	18.33	-0.76%	-0.6%	-37.59%	17846	0.329	70.61	18.44	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230201	18.37	18.64	18.36	18.47	0.65%	-0.11%	-37.11%	21871	0.4043	85.44	18.49	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230131	17.8	18.59	17.68	18.35	1.72%	0.77%	-37.52%	35054	0.6383	138.54	18.21	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230130	17.63	18.28	17.44	18.04	6.06%	1.35%	-38.58%	58296	1.0374	249.57	17.8	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230120	17.04	17.18	16.69	17.01	0.41%	0.47%	-42.08%	13209	0.2236	64.72	16.93	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230119	17.28	17.28	16.77	16.94	-1.4%	0.06%	-42.32%	16886	0.2858	74.58	16.93	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230118	17.31	17.62	17.15	17.18	-1.66%	-0.52%	-41.5%	11983	0.207	55.8	17.27	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230117	17.62	17.85	17.36	17.47	-0.29%	-0.63%	-40.52%	16819	0.2956	80.66	17.58	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230116	17.2	17.69	17.2	17.52	0.34%	0.06%	-40.35%	20233	0.3542	96.1	17.51	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230113	17	17.76	17	17.46	1.39%	-0.29%	-40.55%	28437	0.4978	129.76	17.51	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230112	16.75	17.6	16.7	17.22	2.81%	-0.52%	-41.37%	22458	0.3887	103.68	17.31	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230111	16.72	16.95	16.52	16.75	0.42%	-0.12%	-42.97%	16944	0.2842	80.39	16.77	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230110	16.49	16.7	16.28	16.68	0.6%	1.15%	-43.21%	12789	0.2109	61.58	16.49	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230109	16.53	16.93	16.42	16.58	0.06%	-0.42%	-43.55%	19464	0.3241	93.88	16.65	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230106	16.28	16.78	16.25	16.57	1.47%	0.06%	-43.58%	11648	0.1929	58.97	16.56	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230105	15.67	16.58	15.61	16.33	4.21%	1.11%	-44.4%	33529	0.5415	171.25	16.15	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230104	15.69	15.84	15.5	15.67	-0.19%	0%	-46.65%	10303	0.1614	56.15	15.67	0%	29.89	0%	29.84	0%	29.37	0%	0%
20230103	16.05	16.17	15.5	15.7	-2.36%	-0.06%	-46.54%	19896	0.3125	107.34	15.71	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221230	15.58	16.14	15.58	16.08	3.08%	0.69%	-45.25%	31818	0.5081	168.04	15.97	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221229	16.02	16.35	15.55	15.6	-3.23%	-1.39%	-46.88%	26853	0.4247	172.15	15.82	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221228	16.16	16.58	15.8	16.12	-1.53%	0.44%	-45.11%	11877	0.1906	82.7	16.05	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221227	16.29	16.5	16	16.37	0.43%	0.74%	-44.26%	11208	0.1821	78.4	16.25	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221226	17	17	15.45	16.3	4.49%	0.87%	-44.5%	14742	0.2382	99.92	16.16	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221223	15.9	15.99	15.56	15.6	-2.19%	-0.45%	-46.88%	10601	0.1661	70.44	15.67	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221222	16.22	16.29	15.95	15.95	-1.66%	-0.87%	-45.69%	7068	0.1137	47.07	16.09	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221221	16.56	16.73	16.15	16.22	-1.99%	-0.67%	-44.77%	16408	0.268	108.42	16.33	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221220	16	16.65	16	16.55	1.29%	0.55%	-43.65%	11212	0.1845	76.54	16.46	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221219	16.36	16.85	16.2	16.34	0.12%	-0.97%	-44.36%	9231	0.1523	63.19	16.5	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221216	16.69	16.7	16.29	16.32	-2.1%	-0.49%	-44.43%	10428	0.171	62.92	16.4	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221215	16.25	16.7	16.25	16.67	1.83%	0.66%	-43.24%	11084	0.1835	56.74	16.56	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221214	16.2	16.89	16.2	16.37	-0.06%	-0.79%	-44.26%	11631	0.1919	44.81	16.5	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221213	17.05	17.17	16.28	16.38	-3.93%	-1.15%	-44.23%	14130	0.2341	70.82	16.57	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221212	16.52	17.15	16.5	17.05	1.31%	0.71%	-41.95%	10283	0.1741	51.29	16.93	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221209	17.11	17.35	16.68	16.83	-1.46%	-0.59%	-42.7%	13270	0.2246	55.71	16.93	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221208	16.98	17.38	16.6	17.08	0.35%	-0.12%	-41.85%	10232	0.175	41.75	17.1	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221207	16.79	17.43	16.79	17.02	-0.64%	-0.64%	-42.05%	12228	0.2095	49.77	17.13	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221206	17.16	17.33	16.89	17.13	-0.81%	0.29%	-41.68%	11836	0.2021	46.96	17.08	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221205	17.76	17.8	16.88	17.27	-2.81%	0.17%	-41.2%	27946	0.4818	103.41	17.24	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221202	16.59	17.97	16.35	17.77	6.98%	1.66%	-39.5%	40522	0.7085	160.81	17.48	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221201	16.79	17.12	16.5	16.61	-0.84%	-0.89%	-43.45%	17103	0.2866	69.15	16.76	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221130	16.29	16.92	16.22	16.75	1.58%	0.42%	-42.97%	13959	0.2328	52.69	16.68	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221129	16.45	16.58	16.11	16.49	-0.24%	0.43%	-43.85%	20016	0.3286	69.39	16.42	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221128	15.85	16.67	15.85	16.53	2.04%	0.55%	-43.72%	51735	0.8503	119.87	16.44	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221125	16.86	16.86	16.11	16.2	-3.86%	-0.86%	-44.84%	23094	0.3774	73.42	16.34	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221124	16.81	17.05	16.45	16.85	-0.3%	0.72%	-42.63%	11384	0.1904	33.58	16.73	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221123	16.6	17.05	16.35	16.9	0.48%	0.84%	-42.46%	17807	0.2984	49.9	16.76	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221122	17.6	17.65	16.69	16.82	-3.5%	-1.29%	-42.73%	32159	0.5479	88.78	17.04	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221121	17.06	17.59	17.02	17.43	1.04%	0.52%	-40.65%	12237	0.2122	33.26	17.34	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221118	17.65	17.92	17.07	17.25	-2.54%	-1.09%	-41.27%	25129	0.4382	65.5	17.44	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221117	18.54	18.54	17.53	17.7	-4.89%	-0.34%	-39.73%	31990	0.5681	80.32	17.76	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221116	18.56	18.69	17.6	18.61	0.27%	2.99%	-36.64%	30157	0.545	73.34	18.07	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221115	16.9	18.62	16.82	18.56	9.56%	3.92%	-36.81%	46833	0.8363	100.19	17.86	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221114	18.11	18.24	16.8	16.94	-6.46%	-2.31%	-42.32%	41920	0.7268	84.54	17.34	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221111	17.67	18.4	17.36	18.11	4.38%	1.29%	-38.34%	49751	0.8893	103.59	17.88	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221110	17.64	17.65	17.05	17.35	-2.31%	0.52%	-40.93%	28617	0.4939	58.45	17.26	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221109	17.85	18	17.51	17.76	0.34%	0.23%	-39.53%	26994	0.4784	57.75	17.72	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221108	18.1	19.13	17.3	17.7	-0.73%	-0.06%	-39.73%	42764	0.7572	88.78	17.71	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221107	18.3	18.3	17.54	17.83	-1.76%	0.28%	-39.29%	28751	0.5111	58.37	17.78	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221104	18.5	18.77	17.89	18.15	-1.25%	-0.55%	-38.2%	43783	0.799	91.56	18.25	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221103	18.31	18.85	18.03	18.38	-0.65%	-0.43%	-37.42%	48161	0.8892	106.1	18.46	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221102	17.19	18.87	16.7	18.5	7.62%	4.4%	-37.01%	81857	1.4507	183.89	17.72	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221101	15.58	17.19	15.35	17.19	9.98%	6.05%	-41.47%	67133	1.0885	162.21	16.21	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221031	15.4	15.78	14.8	15.63	0.71%	1.63%	-46.78%	47164	0.7252	120.87	15.38	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221028	16	16.03	15.32	15.52	-3%	-0.39%	-47.16%	47288	0.7366	126.31	15.58	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221027	16.2	16.38	15.93	16	-0.87%	-0.5%	-45.52%	18438	0.2965	50.8	16.08	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221026	16.35	16.9	15.95	16.14	-1.22%	-1.22%	-45.05%	44622	0.7292	113.76	16.34	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221025	15.32	17	15	16.34	5.42%	1.93%	-44.36%	61183	0.9806	158.73	16.03	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221024	15.23	15.75	15.1	15.5	1.71%	0.85%	-47.23%	32752	0.5035	84.35	15.37	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221021	14.97	15.36	14.71	15.24	2.28%	0.86%	-48.11%	32409	0.4896	77.02	15.11	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221020	14.93	15.3	14.67	14.9	-0.93%	-0.86%	-49.27%	27903	0.4194	56.42	15.03	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221019	15.18	15.6	14.96	15.04	-0.46%	-0.99%	-48.79%	18679	0.2838	34.3	15.19	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221018	15.25	15.35	15.05	15.11	-1.31%	-0.4%	-48.55%	24119	0.3659	43.9	15.17	0%	29.89	0%	29.84	0%	29.37	0%	0%
20221017	15.43	15.66	14.75	15.31	-2.05%	1.12%	-47.87%	35700	0.5404	63.88	15.14	0%	29.89	0%	29.84	0%	29.37	0%	0%
20220720	14.03	14.06	13.47	13.66	-3.12%	0.29%	-53.49%	35787	0.4874	63.6	13.62	-54.81%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220719	13.14	14.25	12.95	14.1	6.42%	1%	-51.99%	62921	0.8786	114.65	13.96	-53.68%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220718	12.87	13.25	12.61	13.25	3.27%	2%	-54.89%	27315	0.3547	46.29	12.99	-56.9%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220715	12.72	13.22	12.69	12.83	1.26%	-1.23%	-56.32%	20504	0.2663	34.75	12.99	-56.9%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220714	12.74	13.06	12.58	12.67	-0.78%	-1.48%	-56.86%	32965	0.4239	55.32	12.86	-57.33%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220713	12.86	13.08	12.75	12.77	-1.62%	-0.78%	-56.52%	22645	0.2915	38.04	12.87	-57.3%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220712	12.95	13.28	12.95	12.98	-0.76%	-0.84%	-55.81%	18753	0.2454	32.02	13.09	-56.57%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220711	13.31	13.31	12.9	13.08	-2.02%	0.15%	-55.46%	18541	0.2421	31.59	13.06	-56.67%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220708	13.4	13.5	13.1	13.35	-0.37%	0.75%	-54.55%	28120	0.3725	48.61	13.25	-56.04%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220707	13.43	13.72	13.06	13.4	0.37%	-0.67%	-54.38%	28095	0.379	49.46	13.49	-55.24%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220706	13.14	13.48	13.06	13.35	1.68%	0.83%	-54.55%	20333	0.2693	35.14	13.24	-56.07%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220705	13.5	13.9	13.01	13.13	-2.74%	-1.13%	-55.29%	24723	0.3282	42.83	13.28	-55.94%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220704	13.32	13.6	13.04	13.5	2.58%	0.75%	-54.03%	41775	0.5599	73.07	13.4	-55.54%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220701	13.05	13.32	12.9	13.16	0.38%	0.08%	-55.19%	21470	0.2823	36.84	13.15	-56.37%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220630	13.36	13.67	12.88	13.11	-2.02%	0.08%	-55.36%	44159	0.5786	75.51	13.1	-56.54%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220629	14.4	14.4	13.36	13.38	-7.4%	-2.9%	-54.44%	46974	0.6472	84.46	13.78	-54.28%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220628	14	14.7	13.71	14.45	3.29%	1.76%	-50.8%	57063	0.8102	105.73	14.2	-52.89%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220627	14.08	14.42	13.6	13.99	-1.34%	0.07%	-52.37%	71968	1.006	131.28	13.98	-53.62%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220624	14.32	14.44	13.86	14.18	-1.6%	0.21%	-51.72%	74660	1.0563	137.84	14.15	-53.05%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220623	14.18	14.8	13.86	14.41	1.62%	0.42%	-50.94%	85241	1.2235	159.66	14.35	-52.39%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220622	13.02	14.3	13.02	14.18	8.91%	1.07%	-51.72%	113891	1.5976	208.48	14.03	-53.45%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220621	13.39	13.39	12.81	13.02	-2.76%	0.31%	-55.67%	46514	0.6039	78.81	12.98	-56.93%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220620	12.29	13.39	12.23	13.39	7.21%	3.32%	-54.41%	76607	0.9925	129.52	12.96	-57%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220617	12.35	12.49	12.02	12.49	1.05%	1.38%	-57.47%	45741	0.5634	73.52	12.32	-59.12%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220616	12.27	12.6	12.12	12.36	0.57%	0.24%	-57.92%	62930	0.776	101.27	12.33	-59.09%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220615	12.35	12.54	12	12.29	-1.92%	0%	-58.15%	121894	1.4979	195.47	12.29	-59.22%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220614	11.5	12.9	11.18	12.53	6.82%	4.85%	-57.34%	195786	2.339	305.23	11.95	-60.35%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220613	10.84	11.73	10.63	11.73	10.04%	0.95%	-60.06%	165574	1.9234	251	11.62	-61.45%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220610	10.1	10.75	10.1	10.66	4.31%	0.66%	-63.7%	31993	0.3389	44.23	10.59	-64.86%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220609	10.61	10.66	10.2	10.22	-4.75%	-1.54%	-65.2%	30413	0.3157	41.2	10.38	-65.56%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220608	10.5	10.73	10.32	10.73	1.32%	1.8%	-63.47%	35882	0.3782	49.35	10.54	-65.03%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220607	10.98	10.98	10.5	10.59	-4.16%	-0.75%	-63.94%	54517	0.5818	75.92	10.67	-64.6%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220606	10.62	11.22	10.62	11.05	1.56%	1.66%	-62.38%	150234	1.6323	213.01	10.87	-63.93%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220602	10.45	11.2	10.2	10.88	3.52%	1.87%	-62.96%	42320	0.4519	58.97	10.68	-64.57%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220601	14.32	14.49	13.95	14.16	-1.05%	-0.14%	-51.79%	41248	0.5848	76.31	14.18	-52.95%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220531	14.23	14.57	13.76	14.31	-1.99%	1.56%	-51.28%	63477	0.8947	116.76	14.09	-53.25%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220530	13.65	14.81	13.58	14.6	8.47%	0.21%	-50.29%	82432	1.2008	156.7	14.57	-51.66%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220527	13.08	13.84	13.08	13.46	3.54%	0.45%	-54.17%	30260	0.4054	52.9	13.4	-55.54%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220526	12.83	13.1	12.69	13	-0.38%	0.54%	-55.74%	16228	0.2099	27.39	12.93	-57.1%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220525	13.13	13.27	12.63	13.05	-1.81%	0.85%	-55.57%	30198	0.3908	51	12.94	-57.07%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220524	13.58	14.47	13.24	13.29	-2.06%	-3.7%	-54.75%	69367	0.9572	124.91	13.8	-54.21%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220523	13.29	13.75	12.9	13.57	3.12%	1.65%	-53.8%	37188	0.4966	64.8	13.35	-55.71%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220520	13.04	13.22	12.6	13.16	0.92%	1.62%	-55.19%	32765	0.4243	55.37	12.95	-57.03%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220519	12.81	13.28	12.58	13.04	0.93%	0.62%	-55.6%	25046	0.3245	42.35	12.96	-57%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220518	12.91	13.14	12.77	12.92	-0.54%	-0.23%	-56.01%	19728	0.2555	33.34	12.95	-57.03%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220517	12.45	13.07	12.4	12.99	4%	1.48%	-55.77%	29565	0.3783	49.37	12.8	-57.53%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220516	12.79	12.87	12.41	12.49	-1.89%	-0.95%	-57.47%	19190	0.2419	31.57	12.61	-58.16%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220513	12.38	12.73	12.19	12.73	3.92%	1.43%	-56.66%	25700	0.3225	42.09	12.55	-58.36%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220512	12.3	12.39	12.1	12.25	-0.41%	0.25%	-58.29%	20046	0.245	31.97	12.22	-59.46%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220511	11.91	12.78	11.75	12.3	3.97%	-0.97%	-58.12%	43183	0.5364	70	12.42	-58.79%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220510	11.28	12.01	11.11	11.83	3.68%	0.94%	-59.72%	33054	0.3873	50.54	11.72	-61.11%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220509	11.65	11.68	11.33	11.41	-3.31%	-0.61%	-61.15%	21554	0.2474	32.29	11.48	-61.91%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220506	11.35	11.9	11.17	11.8	1.9%	2.08%	-59.82%	32891	0.3802	49.62	11.56	-61.65%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220505	11.5	12.03	11.35	11.58	2.21%	-0.77%	-60.57%	67522	0.7881	102.84	11.67	-61.28%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220429	10.84	11.63	10.74	11.33	4.91%	0.44%	-61.42%	43085	0.4859	63.41	11.28	-62.57%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220428	11.01	11.09	10.38	10.8	-0.64%	0.75%	-63.23%	45816	0.4912	64.1	10.72	-64.43%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220427	9.69	10.87	9.44	10.87	10.02%	6.99%	-62.99%	64566	0.6557	85.57	10.16	-66.29%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220426	10.32	10.49	9.84	9.88	-4.91%	-2.95%	-66.36%	46260	0.4707	61.43	10.18	-66.22%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220425	11	11.28	10.36	10.39	-9.34%	-3.8%	-64.62%	32093	0.3465	45.22	10.8	-64.17%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220422	11.64	11.69	11.37	11.46	-1.72%	-0.43%	-60.98%	25899	0.2982	38.91	11.51	-61.81%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220421	12.1	12.39	11.65	11.66	-3.48%	-1.85%	-60.3%	31287	0.3718	48.52	11.88	-60.58%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220420	11.9	12.45	11.8	12.08	0.08%	-0.9%	-58.87%	49928	0.6085	79.41	12.19	-59.56%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220419	12.85	13.33	11.83	12.07	-6.22%	-2.11%	-58.9%	92444	1.1402	148.79	12.33	-59.09%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220418	12.39	12.96	11.91	12.87	6.36%	3.96%	-56.18%	53571	0.663	86.52	12.38	-58.93%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220415	12.06	12.38	11.55	12.1	0.33%	1.09%	-58.8%	34116	0.4083	53.28	11.97	-60.29%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220414	12.04	12.32	11.96	12.06	0.92%	-0.66%	-58.94%	17526	0.2127	27.76	12.14	-59.72%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220413	12.31	12.31	11.78	11.95	-2.77%	0%	-59.31%	23943	0.2861	37.34	11.95	-60.35%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220412	12.38	12.85	12.2	12.29	-0.41%	-0.41%	-58.15%	34702	0.4283	55.89	12.34	-59.06%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220411	13.14	13.14	12.23	12.34	-6.23%	-1.12%	-57.98%	26208	0.3272	42.7	12.48	-58.59%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220408	13.4	13.49	12.98	13.16	-2.3%	0.08%	-55.19%	22516	0.2961	38.64	13.15	-56.37%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220407	14.05	14.05	13.46	13.47	-4.2%	-1.54%	-54.14%	22163	0.3032	39.57	13.68	-54.61%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220401	14.19	15	14.11	14.2	-0.98%	-0.42%	-51.65%	13824	0.1971	25.72	14.26	-52.69%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220331	14.68	14.68	14.26	14.34	-1.98%	-0.69%	-51.17%	9320	0.1346	17.56	14.44	-52.09%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220330	14.35	14.69	14.19	14.63	3.54%	0.76%	-50.19%	11534	0.1675	21.86	14.52	-51.82%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220329	14.6	14.8	14.07	14.13	-1.74%	-1.12%	-51.89%	10559	0.1509	19.69	14.29	-52.59%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220328	14.54	14.58	14.23	14.38	-1.64%	0%	-51.04%	11097	0.1596	20.83	14.38	-52.29%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220325	14.88	15.2	14.62	14.62	-1.15%	-1.95%	-50.22%	12003	0.179	23.36	14.91	-50.53%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220324	15.04	15.04	14.71	14.79	-1.66%	-0.07%	-49.64%	9008	0.1333	17.4	14.8	-50.9%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220323	15.17	15.38	14.85	15.04	-0.46%	0%	-48.79%	14155	0.2129	27.78	15.04	-50.1%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220322	15.4	15.46	14.83	15.11	-1.76%	0.87%	-48.55%	15839	0.2372	30.95	14.98	-50.3%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220321	15.51	15.61	15.01	15.38	-0.84%	0.52%	-47.63%	13193	0.2018	26.33	15.3	-49.24%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220318	15.73	15.87	15.33	15.51	-1.77%	-0.13%	-47.19%	18128	0.2815	36.73	15.53	-48.47%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220317	15.7	16.08	15.33	15.79	3.41%	0.19%	-46.24%	15041	0.2371	30.94	15.76	-47.71%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220316	15.29	15.41	14.4	15.27	1.87%	1.8%	-48.01%	21782	0.3268	42.65	15	-50.23%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220315	15.85	15.86	14.95	14.99	-5.43%	-1.83%	-48.96%	22804	0.3482	45.44	15.27	-49.34%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220311	16.3	16.63	15.91	16.49	-0.06%	1.17%	-43.85%	26863	0.438	57.16	16.3	-45.92%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220310	15.68	16.5	15.3	16.5	10%	3%	-43.82%	30117	0.4826	62.98	16.02	-46.85%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220309	15.83	15.83	14.44	15	-3.35%	-0.46%	-48.93%	23386	0.3525	46	15.07	-50%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220308	16.14	16.49	15.47	15.52	-3.9%	-1.77%	-47.16%	13578	0.2146	28	15.8	-47.58%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220307	16.78	16.84	16.06	16.15	-3.93%	-0.8%	-45.01%	16196	0.2637	34.41	16.28	-45.99%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220304	17.2	17.34	16.76	16.81	-2.94%	-1.18%	-42.76%	13732	0.2336	30.48	17.01	-43.56%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220303	17.67	17.79	17.31	17.32	-2.64%	-1.14%	-41.03%	12205	0.2138	27.9	17.52	-41.87%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220302	17.64	17.87	17.46	17.79	0.34%	0.85%	-39.43%	7040	0.1242	16.21	17.64	-41.47%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220301	18.19	18.7	17.67	17.73	-1.61%	-0.67%	-39.63%	12305	0.2197	28.67	17.85	-40.78%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220228	17.84	18.03	17.32	18.02	1.01%	1.29%	-38.64%	16097	0.2864	37.37	17.79	-40.98%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220225	17.49	17.93	17.43	17.84	2.35%	0.34%	-39.26%	10927	0.1943	25.36	17.78	-41.01%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220224	17.81	18.2	17.16	17.43	-2.24%	-1.3%	-40.65%	16205	0.2862	37.35	17.66	-41.41%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220223	17.35	17.9	17.35	17.83	2.77%	0.51%	-39.29%	10859	0.1926	25.13	17.74	-41.14%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220222	17.83	17.84	17.31	17.35	-3.34%	-0.86%	-40.93%	13635	0.2386	31.14	17.5	-41.94%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220221	17.73	17.96	17.47	17.95	1.18%	0.79%	-38.88%	9956	0.1773	23.14	17.81	-40.91%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220218	17.77	18.03	17.61	17.74	-0.67%	-0.17%	-39.6%	13147	0.2336	30.48	17.77	-41.04%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220217	18.23	18.24	17.77	17.86	-0.89%	-0.22%	-39.19%	8147	0.1458	19.03	17.9	-40.61%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220216	17.91	18.35	17.8	18.02	0.67%	-0.55%	-38.64%	15528	0.2814	36.72	18.12	-39.88%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220215	17.63	18.1	17.59	17.9	1.76%	0.79%	-39.05%	9839	0.1747	22.8	17.76	-41.07%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220214	17.66	18.02	17.31	17.59	-1.12%	-0.62%	-40.11%	15187	0.2688	35.08	17.7	-41.27%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220211	18.31	18.31	17.71	17.79	-2.84%	-0.78%	-39.43%	14031	0.2516	32.83	17.93	-40.51%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220210	18.8	18.94	18.18	18.31	-2.86%	-0.38%	-37.66%	23053	0.4238	55.3	18.38	-39.02%	29.89	0%	29.84	0%	29.37	0%	1.25%
20220209	18.79	19.1	18.31	18.85	0.64%	0.37%	-35.82%	41216	0.7739	100.99	18.78	-37.69%	29.89	0%	29.84	0%	29.37	0%	1.25%
20211203	23.24	23.73	22.75	23.43	-0.51%	0.99%	-20.22%	26616	0.6176	80.6	23.2	-23.03%	29.89	0%	29.84	0%	29.37	0%	1.25%
20211202	23.1	23.86	23.01	23.55	1.07%	0.04%	-19.82%	24861	0.5853	76.38	23.54	-21.9%	29.89	0%	29.84	0%	29.37	0%	1.25%
20211201	23.15	24.1	22.3	23.3	0.65%	-0.04%	-20.67%	35890	0.8365	109.16	23.31	-22.66%	29.89	0%	29.84	0%	29.37	0%	1.25%
20211130	22.7	24.02	22.53	23.15	3.03%	-0.6%	-21.18%	39912	0.9294	121.28	23.29	-22.73%	29.89	0%	29.84	0%	29.37	0%	1.25%
20211129	21.47	22.49	21.47	22.47	0.54%	1.31%	-23.49%	22435	0.4976	64.94	22.18	-26.41%	29.89	0%	29.84	0%	29.37	0%	1.25%
20211126	22.3	22.8	21.67	22.35	-1.02%	0.68%	-23.9%	27634	0.6134	80.05	22.2	-26.34%	29.89	0%	29.84	0%	29.37	0%	1.25%
20211125	23.85	23.85	22.15	22.58	-4.93%	-1.14%	-23.12%	33757	0.771	100.61	22.84	-24.22%	29.89	0%	29.84	0%	29.37	0%	1.25%
20211124	23.39	24.07	23.05	23.75	0.72%	0.81%	-19.14%	33260	0.7837	102.27	23.56	-21.83%	29.89	0%	29.84	0%	29.37	0%	1.25%
20211123	23.01	23.59	22.88	23.58	1.46%	1.16%	-19.71%	36869	0.8594	112.15	23.31	-22.66%	29.89	0%	29.84	0%	29.37	0%	1.25%
20211122	23.13	23.83	22.49	23.24	-0.98%	0.22%	-20.87%	52893	1.2267	160.08	23.19	-23.06%	29.89	0%	29.84	0%	29.37	0%	1.25%
20211119	23.5	23.93	22.48	23.47	-2.29%	1.6%	-20.09%	69641	1.6089	209.96	23.1	-23.36%	29.89	0%	29.84	0%	29.37	0%	1.25%
20211118	23.86	24.34	23.08	24.02	-3.15%	0.92%	-18.22%	61946	1.4745	192.42	23.8	-21.04%	29.89	0%	29.84	0%	29.37	0%	1.25%
20211117	25	26.16	23.83	24.8	4.29%	0.2%	-15.56%	89581	2.2171	289.33	24.75	-17.88%	29.89	0%	29.84	0%	29.37	0%	1.25%
20211116	21.45	23.78	20.41	23.78	9.99%	8.29%	-19.03%	91854	2.0174	263.27	21.96	-27.14%	29.89	0%	29.84	0%	29.37	0%	1.25%
20211115	22.7	22.7	21.01	21.62	4.75%	-0.96%	-26.39%	109161	2.3832	311	21.83	-27.57%	29.89	0%	29.84	0%	29.37	0%	1.25%
20211112	19.7	21.1	19.41	20.64	4.45%	1.43%	-29.72%	54973	1.1187	145.99	20.35	-32.48%	29.89	0%	29.84	0%	29.37	0%	1.25%
20211111	19.5	20.24	19	19.76	2.54%	0.05%	-32.72%	42945	0.8483	110.7	19.75	-34.47%	29.89	0%	29.84	0%	29.37	0%	1.25%
20211110	19	19.4	18.81	19.27	0.63%	0.63%	-34.39%	23931	0.4582	59.79	19.15	-36.46%	29.89	0%	29.84	0%	29.37	0%	1.25%
20211109	19.26	19.44	18.76	19.15	-0.26%	0.63%	-34.8%	22513	0.4284	55.9	19.03	-36.86%	29.89	0%	29.84	0%	29.37	0%	1.25%
20211108	19.15	19.41	18.58	19.2	1.27%	0.79%	-34.63%	29565	0.5632	73.5	19.05	-36.79%	29.89	0%	29.84	0%	29.37	0%	1.25%
20211105	18.86	19.36	18.51	18.96	0.96%	0.16%	-35.44%	33575	0.6356	82.94	18.93	-37.19%	29.89	0%	29.84	0%	29.37	0%	1.25%
20211104	17.7	18.78	17.62	18.78	6.64%	2.12%	-36.06%	33507	0.6162	80.41	18.39	-38.98%	29.89	0%	29.84	0%	29.37	0%	1.25%
20211103	17.5	17.99	17.15	17.61	0.06%	0.34%	-40.04%	21705	0.3809	49.71	17.55	-41.77%	29.89	0%	29.84	0%	29.37	0%	1.25%
20211102	17.96	18.58	17.4	17.6	-2.92%	-1.57%	-40.07%	35842	0.6408	83.62	17.88	-40.68%	29.89	0%	29.84	0%	29.37	0%	1.25%
20211101	18.28	18.98	17.84	18.13	-2.58%	-0.6%	-38.27%	51838	0.9457	123.41	18.24	-39.48%	29.89	0%	29.84	0%	29.37	0%	1.25%
20211029	18.73	18.94	18.33	18.61	-1.22%	0.38%	-36.64%	20719	0.3842	50.14	18.54	-38.49%	29.89	0%	29.84	0%	29.37	0%	1.25%
20211028	18.88	19.15	18.59	18.84	-1.36%	-0.05%	-35.85%	17591	0.3316	43.27	18.85	-37.46%	29.89	0%	29.84	0%	29.37	0%	1.25%
20211027	19.43	19.44	18.76	19.1	-1.24%	0.42%	-34.97%	17539	0.3336	43.53	19.02	-36.89%	29.89	0%	29.84	0%	29.37	0%	1.25%
20211026	19.4	19.92	18.82	19.34	0.68%	0.47%	-34.15%	28435	0.5474	71.43	19.25	-36.13%	29.89	0%	29.84	0%	29.37	0%	1.25%
20211025	18.23	19.36	17.95	19.21	6.54%	1.21%	-34.59%	46359	0.8799	114.82	18.98	-37.03%	29.89	0%	29.84	0%	29.37	0%	1.25%
20211022	18.25	18.59	17.93	18.03	-1.69%	-0.93%	-38.61%	13696	0.2493	32.53	18.2	-39.62%	29.89	0%	29.84	0%	29.37	0%	1.25%
20211021	18.69	18.69	18.11	18.34	-0.43%	0.22%	-37.56%	16735	0.3062	39.96	18.3	-39.28%	29.89	0%	29.84	0%	29.37	0%	1.25%
20211020	18.69	18.78	18.18	18.42	-2.49%	-0.16%	-37.28%	26643	0.4915	64.14	18.45	-38.79%	29.89	0%	29.84	0%	29.37	0%	1.25%
20211019	18.77	18.93	18.35	18.89	1.5%	0.96%	-35.68%	28344	0.5303	69.2	18.71	-37.92%	29.89	0%	29.84	0%	29.37	0%	1.25%
20211018	18.34	18.85	18.3	18.61	1.47%	-0.05%	-36.64%	33310	0.6203	80.95	18.62	-38.22%	29.89	0%	29.84	0%	29.37	0%	1.25%
20211015	18.3	18.75	17.74	18.34	-0.76%	-0.11%	-37.56%	39263	0.721	94.09	18.36	-39.08%	29.89	0%	29.84	0%	29.37	0%	1.25%
20211014	18	18.78	17.68	18.48	4.64%	1.54%	-37.08%	58096	1.0575	138	18.2	-39.62%	29.89	0%	29.84	0%	29.37	0%	1.25%
20211013	16.32	17.66	16	17.66	10.03%	2.79%	-39.87%	30674	0.5269	68.76	17.18	-43%	29.89	0%	29.84	0%	29.37	0%	1.25%
20211012	16.19	16.5	15.9	16.05	-1.23%	-0.8%	-45.35%	15804	0.2557	33.37	16.18	-46.32%	29.89	0%	29.84	0%	29.37	0%	1.25%
20211011	16.1	16.68	16.1	16.25	0.12%	-0.61%	-44.67%	15929	0.2605	33.99	16.35	-45.75%	29.89	0%	29.84	0%	29.37	0%	1.25%
20211008	16.08	16.38	15.95	16.23	1.82%	0.31%	-44.74%	16456	0.2663	34.75	16.18	-46.32%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210930	16.15	16.32	15.81	15.94	-1.3%	-0.69%	-45.73%	10552	0.1694	22.11	16.05	-46.75%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210929	16.52	16.58	16.09	16.15	-2.59%	-0.49%	-45.01%	11465	0.1861	24.29	16.23	-46.15%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210928	16.7	16.84	16.45	16.58	-0.72%	-0.36%	-43.55%	8213	0.1367	17.84	16.64	-44.79%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210927	16.6	16.94	16.42	16.7	0.85%	-0.12%	-43.14%	11155	0.1865	24.34	16.72	-44.53%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210924	16.7	17.07	16.54	16.56	-0.6%	-1.55%	-43.62%	9345	0.1572	20.51	16.82	-44.19%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210923	16.74	16.89	16.55	16.66	-1.13%	-0.18%	-43.28%	8468	0.1413	18.44	16.69	-44.63%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210922	16.62	16.9	16.25	16.85	1.32%	1.2%	-42.63%	10042	0.1672	21.82	16.65	-44.76%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210917	16.66	16.85	16.21	16.63	-0.18%	0.73%	-43.38%	12768	0.2108	27.51	16.51	-45.22%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210916	16.24	16.96	16.13	16.66	3.09%	-0.12%	-43.28%	19487	0.325	42.41	16.68	-44.66%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210915	16.52	16.66	16.1	16.16	-2.18%	-0.25%	-44.98%	17961	0.2909	37.96	16.2	-46.25%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210914	17.4	17.4	16.52	16.52	-4.51%	-2.07%	-43.75%	21011	0.3544	46.25	16.87	-44.03%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210913	17.43	17.5	16.89	17.3	-0.75%	0.41%	-41.1%	18707	0.3223	42.06	17.23	-42.83%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210910	17.33	17.48	17.13	17.43	0.58%	0.87%	-40.65%	15664	0.2707	35.33	17.28	-42.67%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210909	17.9	17.97	17.11	17.33	-3.24%	-0.35%	-40.99%	26328	0.4579	59.75	17.39	-42.3%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210908	18.08	18.08	17.78	17.91	-0.94%	0.06%	-39.02%	13732	0.2458	32.08	17.9	-40.61%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210907	18.24	18.26	17.86	18.08	-0.17%	0.17%	-38.44%	14232	0.2569	33.52	18.05	-40.11%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210906	18.15	18.36	17.82	18.11	-0.22%	0.22%	-38.34%	12608	0.2278	29.73	18.07	-40.05%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210729	15.5	15.9	15.5	15.68	1.82%	-0.38%	-46.61%	11113	0.1749	22.82	15.74	-47.78%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210728	15.5	15.69	14.9	15.4	-0.65%	0.39%	-47.57%	12099	0.1856	24.22	15.34	-49.1%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210727	16	16.26	15.5	15.5	-3.13%	-1.84%	-47.23%	12770	0.2017	26.32	15.79	-47.61%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210726	16.1	16.32	15.68	16	-2.5%	0%	-45.52%	12720	0.2035	26.56	16	-46.91%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210723	16.96	17.09	16.25	16.41	-3.24%	-1.2%	-44.13%	18256	0.3033	39.58	16.61	-44.89%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210722	17.5	17.5	16.81	16.96	-2.97%	-0.53%	-42.25%	15920	0.2715	35.43	17.05	-43.43%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210721	17.78	17.78	17.21	17.48	0.81%	0.75%	-40.48%	7491	0.13	16.96	17.35	-42.44%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210720	17.35	17.6	17.08	17.34	0.52%	0.12%	-40.96%	7274	0.126	16.44	17.32	-42.53%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210719	17.09	17.34	17.01	17.25	0.82%	0.47%	-41.27%	10964	0.1882	24.56	17.17	-43.03%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210716	17	17.51	17	17.11	0.35%	-0.35%	-41.74%	10557	0.1813	23.66	17.17	-43.03%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210715	17.79	17.79	16.9	17.05	-3.56%	-0.18%	-41.95%	11963	0.2043	26.66	17.08	-43.33%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210714	17.88	18.05	17.65	17.68	-1.12%	-0.62%	-39.8%	8032	0.1429	18.65	17.79	-40.98%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210713	18	18	17.54	17.88	-0.72%	0.73%	-39.12%	10050	0.1784	23.28	17.75	-41.11%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210712	17.47	18.08	17.47	18.01	3.33%	0.84%	-38.68%	10852	0.1938	25.29	17.86	-40.74%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210709	17.34	17.61	16.91	17.43	0.52%	1.16%	-40.65%	8270	0.1425	18.6	17.23	-42.83%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210708	17.55	17.85	17.31	17.34	-2.8%	-1.03%	-40.96%	10860	0.1903	24.83	17.52	-41.87%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210707	17.58	18	17.44	17.84	0.79%	0.28%	-39.26%	18361	0.3267	42.63	17.79	-40.98%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210706	17.96	18.1	17.6	17.7	-2.43%	-0.56%	-39.73%	9627	0.1714	22.37	17.8	-40.94%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210705	18.68	18.68	17.7	18.14	0.22%	0.33%	-38.24%	13431	0.2428	31.68	18.08	-40.01%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210702	18.61	18.64	18.1	18.1	-2.74%	-1.31%	-38.37%	14730	0.2701	35.25	18.34	-39.15%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210701	18.5	18.93	17.9	18.61	2.14%	0.11%	-36.64%	16685	0.3102	40.48	18.59	-38.32%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210630	18.35	18.35	17.71	18.22	-0.27%	1.05%	-37.96%	12923	0.233	30.41	18.03	-40.18%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210629	19.13	19.13	18.2	18.27	-3.28%	-1.4%	-37.79%	11897	0.2204	28.76	18.53	-38.52%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210628	18.8	19.1	18.7	18.89	-0.94%	0.21%	-35.68%	8890	0.1676	21.87	18.85	-37.46%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210625	18.98	19.15	18.66	19.07	0.26%	0.95%	-35.07%	11564	0.2185	28.51	18.89	-37.33%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210624	19.59	19.7	19	19.02	-1.5%	-1.35%	-35.24%	12761	0.246	32.1	19.28	-36.03%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210623	19.51	19.56	18.96	19.31	0.57%	0.31%	-34.25%	12654	0.2436	31.79	19.25	-36.13%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210622	19.63	20.08	18.91	19.2	-2.83%	-0.52%	-34.63%	28615	0.5524	72.09	19.3	-35.97%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210621	19.65	19.99	19.61	19.76	-0.35%	-0.15%	-32.72%	6686	0.1323	17.26	19.79	-34.34%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210618	19.55	19.89	19.32	19.83	1.64%	1.07%	-32.48%	8389	0.1646	21.48	19.62	-34.9%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210617	19.54	19.64	19.3	19.51	-0.15%	0.15%	-33.57%	9342	0.182	23.75	19.48	-35.37%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210616	20	20.05	19.36	19.54	-2.4%	-0.81%	-33.47%	14923	0.294	38.37	19.7	-34.64%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210615	20.26	20.44	19.82	20.02	-1.18%	-0.35%	-31.84%	14751	0.2963	38.67	20.09	-33.34%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210611	20.64	20.64	20.21	20.26	-0.59%	-0.73%	-31.02%	11580	0.2363	30.84	20.41	-32.28%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210610	20.1	20.45	19.9	20.38	1.65%	0.54%	-30.61%	13421	0.2721	35.51	20.27	-32.75%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210609	19.97	20.1	19.8	20.05	0.45%	0.4%	-31.73%	9876	0.1972	25.73	19.97	-33.74%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210608	19.95	20.38	19.52	19.96	0.05%	-0.35%	-32.04%	13751	0.2754	35.94	20.03	-33.54%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210607	19.83	20.08	19.48	19.95	1.01%	1.06%	-32.07%	16039	0.3166	41.32	19.74	-34.51%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210604	19.5	19.99	19.16	19.75	0.41%	0.77%	-32.75%	29366	0.5757	75.13	19.6	-34.97%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210603	19.54	20.31	19.42	19.67	0.61%	-0.66%	-33.03%	16746	0.3315	43.26	19.8	-34.31%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210602	24.89	25.27	24.5	24.94	0.04%	0.2%	-15.08%	17436	0.434	56.64	24.89	-17.42%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210601	24.62	25.2	24.54	24.93	1.76%	0.08%	-15.12%	13694	0.3411	44.51	24.91	-17.35%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210531	24.6	24.9	24.27	24.5	-0.33%	0.08%	-16.58%	19190	0.4698	61.31	24.48	-18.78%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210528	23.68	24.63	23.68	24.58	3.98%	0.99%	-16.31%	19665	0.4786	62.46	24.34	-19.24%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210527	23.44	23.86	23.11	23.64	1.24%	0.3%	-19.51%	13586	0.3202	41.79	23.57	-21.8%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210526	22.99	23.58	22.85	23.35	1.57%	0.26%	-20.5%	17637	0.4108	53.61	23.29	-22.73%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210525	22.68	23.14	22.63	22.99	0.83%	0.17%	-21.72%	14008	0.3215	41.95	22.95	-23.86%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210524	22.8	22.91	22.4	22.8	0.4%	0.8%	-22.37%	14857	0.336	43.85	22.62	-24.95%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210521	23.34	23.67	22.66	22.71	-2.82%	-1.13%	-22.68%	16471	0.3784	49.38	22.97	-23.79%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210520	22.24	23.53	22.06	23.37	4.99%	1.13%	-20.43%	29782	0.6882	89.81	23.11	-23.32%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210519	22.06	22.84	22.01	22.26	0.32%	-0.89%	-24.21%	15407	0.3461	45.17	22.46	-25.48%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210518	22.56	22.56	21.91	22.19	-1.2%	0.09%	-24.45%	13741	0.3047	39.76	22.17	-26.44%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210517	21.83	22.85	21.75	22.46	2.14%	0.36%	-23.53%	20650	0.4622	60.32	22.38	-25.75%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210514	22.39	22.51	21.9	21.99	-1.39%	-0.54%	-25.13%	21672	0.4791	62.52	22.11	-26.64%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210513	22.58	22.75	22.23	22.3	-1.24%	-0.67%	-24.07%	12640	0.2838	37.04	22.45	-25.51%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210512	21.64	22.64	21.23	22.58	5.27%	1.94%	-23.12%	27572	0.6107	79.69	22.15	-26.51%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210511	22.13	22.13	20.94	21.45	-2.5%	0.42%	-26.97%	26812	0.5726	74.72	21.36	-29.13%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210510	22.3	22.3	21.06	22	0.23%	1.34%	-25.09%	26306	0.5711	74.53	21.71	-27.97%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210507	22.18	22.55	21.7	21.95	-1.79%	-0.77%	-25.26%	17669	0.3909	51.01	22.12	-26.61%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210506	22.59	22.7	20.33	22.35	-1.06%	0.63%	-23.9%	25436	0.565	73.73	22.21	-26.31%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210430	22.44	23.06	22.11	22.59	0%	-0.31%	-23.08%	25887	0.5865	76.54	22.66	-24.82%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210429	21.05	22.64	21.05	22.59	3.06%	1.71%	-23.08%	33581	0.7457	97.31	22.21	-26.31%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210428	21.53	22.23	21.52	21.92	0.55%	0.27%	-25.37%	19338	0.4228	55.17	21.86	-27.47%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210427	22.1	22.27	21.5	21.8	-0.91%	-0.37%	-25.77%	22968	0.5026	65.59	21.88	-27.41%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210426	21.56	22.47	21.5	22	2.04%	-0.59%	-25.09%	29428	0.6513	84.99	22.13	-26.58%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210423	22.18	22.39	21.32	21.56	-2.09%	0.14%	-26.59%	16343	0.3519	45.92	21.53	-28.57%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210422	21.96	22.4	21.75	22.02	1.19%	-0.45%	-25.03%	19912	0.4404	57.47	22.12	-26.61%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210421	22	22.2	21.5	21.76	-2.07%	0%	-25.91%	24476	0.5325	69.49	21.76	-27.8%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210416	21.57	21.86	21.35	21.53	1.32%	-0.23%	-26.69%	20051	0.4328	56.48	21.58	-28.4%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210415	21.79	22.05	20.7	21.25	-2.48%	-0.09%	-27.65%	65080	1.3842	180.63	21.27	-29.43%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210414	21.93	21.93	21.41	21.79	0.41%	0.32%	-25.81%	30706	0.6669	87.03	21.72	-27.94%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210413	21.55	22.8	21.41	21.7	-0.87%	-1.54%	-26.12%	28099	0.6192	80.8	22.04	-26.87%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210412	22.96	23.16	21.41	21.89	-4.66%	-1.75%	-25.47%	19016	0.4237	55.29	22.28	-26.08%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210409	23.38	23.7	22.86	22.96	-1.75%	-0.43%	-21.82%	6249	0.1441	18.8	23.06	-23.49%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210408	23.4	23.86	23.17	23.37	0.82%	-0.81%	-20.43%	15424	0.3634	47.42	23.56	-21.83%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210407	23.31	23.67	23.02	23.18	-1.07%	-0.26%	-21.08%	13579	0.3156	41.18	23.24	-22.89%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210406	23.45	23.87	23.33	23.43	-0.59%	-0.72%	-20.22%	7452	0.1759	22.95	23.6	-21.7%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210402	23.79	23.96	23.17	23.57	-1.09%	0.6%	-19.75%	21381	0.501	65.38	23.43	-22.26%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210401	23.29	24.03	23.29	23.83	2.32%	0.8%	-18.86%	17341	0.4099	53.49	23.64	-21.57%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210330	22.62	23.47	22.59	22.9	0.75%	-0.91%	-22.03%	13014	0.3007	39.24	23.11	-23.32%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210329	23.65	23.7	22.52	22.73	-3.48%	-1.09%	-22.61%	19709	0.4529	59.1	22.98	-23.76%	29.89	0%	29.84	0%	29.37	0%	1.25%
20210326	23.14	23.78	22.63	23.55	1.86%	1.03%	-19.82%	13034	0.3038	39.65	23.31	-22.66%	29.89	0%	29.84	0%	29.37	0%	1.25%
20201215	30.94	31.4	30.76	31.12	0.06%	0%	5.96%	10729	0.3339	43.57	31.12	3.25%	29.89	0%	29.84	0%	29.37	0%	1.25%
20201214	31.38	31.45	29.7	31.1	-0.92%	1.2%	5.89%	21997	0.6759	88.2	30.73	1.96%	29.89	0%	29.84	0%	29.37	0%	1.25%
20201211	31.58	31.89	31.12	31.39	-0.82%	-0.25%	6.88%	12091	0.3805	49.65	31.47	4.41%	29.89	0%	29.84	0%	29.37	0%	1.25%
20201210	31.04	32	30.23	31.65	1.51%	1.12%	7.76%	15190	0.4755	62.05	31.3	3.85%	29.89	0%	29.84	0%	29.37	0%	1.25%
20201209	31.34	31.92	30.81	31.18	-0.51%	-0.54%	6.16%	13115	0.4111	53.65	31.35	4.01%	29.89	0%	29.84	0%	29.37	0%	1.25%
20201208	31.01	31.52	31	31.34	0.8%	0.13%	6.71%	8378	0.2622	34.22	31.3	3.85%	29.89	0%	29.84	0%	29.37	0%	1.25%
20201207	31.67	31.89	31.08	31.09	-1.24%	-0.83%	5.86%	12088	0.3789	49.45	31.35	4.01%	29.89	0%	29.84	0%	29.37	0%	1.25%
20201204	31.54	31.95	31.13	31.48	-1.19%	-0.06%	7.18%	13748	0.4331	56.52	31.5	4.51%	29.89	0%	29.84	0%	29.37	0%	1.25%
20201203	31.95	32.6	31.69	31.86	-0.81%	-0.44%	8.48%	15852	0.5072	66.19	32	6.17%	29.89	0%	29.84	0%	29.37	0%	1.25%
20201202	33.33	33.33	31.7	32.12	-3.63%	-0.46%	9.36%	27298	0.8809	114.95	32.27	7.07%	29.89	0%	29.84	0%	29.37	0%	1.25%
20201201	31.16	33.52	31.06	33.33	6.15%	2.9%	13.48%	47486	1.5382	200.73	32.39	7.47%	29.89	0%	29.84	0%	29.37	0%	1.25%
20201130	30.55	31.68	30.16	31.4	2.65%	1.82%	6.91%	31894	0.9837	128.37	30.84	2.32%	29.89	0%	29.84	0%	29.37	0%	1.25%
20201127	29.36	30.96	29.19	30.59	4.19%	0.56%	4.15%	25175	0.7657	99.92	30.42	0.93%	29.89	0%	29.84	0%	29.37	0%	1.25%
20201126	29.61	30.13	29.33	29.36	-1.67%	-1.21%	-0.03%	29606	0.88	114.84	29.72	-1.39%	29.89	0%	29.84	0%	29.37	0%	1.25%
20201125	29.64	30.68	29.23	29.86	1.19%	-0.86%	1.67%	28366	0.8545	111.51	30.12	-0.07%	29.89	0%	29.84	0%	29.37	0%	1.25%
20201124	29.25	30.08	29	29.51	0.89%	-0.61%	0.48%	23090	0.6856	89.47	29.69	-1.49%	29.89	0%	29.84	0%	29.37	0%	1.25%
20201123	29.64	29.64	28.39	29.25	-1.75%	1.04%	-0.41%	27297	0.7903	103.13	28.95	-3.95%	29.89	0%	29.84	0%	29.37	0%	1.25%
20201120	27.99	29.85	27.99	29.77	4.93%	1.29%	1.36%	29121	0.856	111.71	29.39	-2.49%	29.89	0%	29.84	0%	29.37	0%	1.25%
20201119	29.3	29.67	28.25	28.37	-3.83%	-0.98%	-3.4%	24009	0.6879	89.77	28.65	-4.94%	29.89	0%	29.84	0%	29.37	0%	1.25%
20201118	28.33	29.74	27.91	29.5	4.13%	1.48%	0.44%	45150	1.3124	171.26	29.07	-3.55%	29.89	0%	29.84	0%	29.37	0%	1.25%
20201117	28.89	28.89	27.76	28.33	-1.7%	0.43%	-3.54%	31691	0.8941	116.68	28.21	-6.4%	29.89	0%	29.84	0%	29.37	0%	1.25%
20201116	29.52	29.52	28.31	28.82	-1.4%	-0.1%	-1.87%	19659	0.5672	74.02	28.85	-4.28%	29.89	0%	29.84	0%	29.37	0%	1.25%
20201113	29.5	29.58	28.16	29.23	1.92%	0.72%	-0.48%	37115	1.077	140.55	29.02	-3.72%	29.89	0%	29.84	0%	29.37	0%	1.25%
20201112	28.76	29.5	28.55	28.68	0.95%	-1.34%	-2.35%	28873	0.8393	109.53	29.07	-3.55%	29.89	0%	29.84	0%	29.37	0%	1.25%
20201111	28.6	29.07	28.26	28.41	-1.35%	-0.7%	-3.27%	33556	0.9599	125.26	28.61	-5.08%	29.89	0%	29.84	0%	29.37	0%	1.25%
20201110	27.02	29.05	26.8	28.8	9.05%	2.09%	-1.94%	93470	2.6364	344.04	28.21	-6.4%	29.89	0%	29.84	0%	29.37	0%	1.25%
20201109	25.62	27.19	25.33	26.41	2.8%	0.27%	-10.08%	26064	0.6866	89.6	26.34	-12.61%	29.89	0%	29.84	0%	29.37	0%	1.25%
20201106	26.32	26.49	25.23	25.69	-2.39%	-0.12%	-12.53%	34059	0.8759	114.3	25.72	-14.66%	29.89	0%	29.84	0%	29.37	0%	1.25%
20201105	25.8	26.79	25.8	26.32	3.34%	0.27%	-10.38%	39475	1.0364	135.25	26.25	-12.91%	29.89	0%	29.84	0%	29.37	0%	1.25%
20201104	26.64	26.64	25.31	25.47	-3.01%	-0.74%	-13.28%	30278	0.7768	101.37	25.66	-14.86%	29.89	0%	29.84	0%	29.37	0%	1.25%
20201103	26	26.5	25.2	26.26	2.42%	1.12%	-10.59%	33581	0.872	113.79	25.97	-13.84%	29.89	0%	29.84	0%	29.37	0%	1.25%
20201102	26.34	27.17	25	25.64	-4.01%	-0.47%	-12.7%	61750	1.5906	207.57	25.76	-14.53%	29.89	0%	29.84	0%	29.37	0%	1.25%
20201030	28.77	28.9	26.4	26.71	-7.51%	-1.69%	-9.06%	55552	1.5096	197	27.17	-9.85%	29.89	0%	29.84	0%	29.37	0%	1.25%
20201029	27.58	28.96	27.58	28.88	2.41%	0.7%	-1.67%	34762	0.9971	130.12	28.68	-4.84%	29.89	0%	29.84	0%	29.37	0%	1.25%
20201028	26.92	28.28	26.68	28.2	3.91%	1.66%	-3.98%	17904	0.4966	64.8	27.74	-7.96%	29.89	0%	29.84	0%	29.37	0%	1.25%
20201027	27.76	27.76	26.82	27.14	-1.45%	-0.04%	-7.59%	7266	0.1973	25.75	27.15	-9.92%	29.89	0%	29.84	0%	29.37	0%	1.25%
20201026	26.9	27.76	26.05	27.54	2%	1.62%	-6.23%	13087	0.3547	46.29	27.1	-10.09%	29.89	0%	29.84	0%	29.37	0%	1.25%
20201023	27.58	27.88	26.45	27	-2.6%	-0.37%	-8.07%	21721	0.5887	76.82	27.1	-10.09%	29.89	0%	29.84	0%	29.37	0%	1.25%
20201022	28.3	28.3	26.68	27.72	-2.12%	1.13%	-5.62%	15415	0.4226	55.15	27.41	-9.06%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200909	26.53	27.25	25.6	26.96	0.63%	1.74%	-8.21%	52579	1.3936	181.86	26.5	-12.08%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200908	27	27.86	26.52	26.79	-0.89%	-1.43%	-8.78%	23826	0.6475	84.5	27.18	-9.82%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200907	26.39	27.44	26.02	27.03	2.35%	0.41%	-7.97%	47284	1.2731	166.14	26.92	-10.68%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200904	25.84	26.55	25.08	26.41	1.19%	2.64%	-10.08%	37024	0.9526	124.31	25.73	-14.63%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200903	25.48	26.72	25.28	26.1	3.24%	-0.31%	-11.13%	69324	1.8148	236.83	26.18	-13.14%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200902	25.29	25.35	24.58	25.28	0.24%	1.04%	-13.93%	44125	1.1041	144.08	25.02	-16.99%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200901	24.87	25.29	24.29	25.22	0.8%	1%	-14.13%	40894	1.0212	133.26	24.97	-17.15%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200831	24.09	25.3	22.52	25.02	1.75%	3.56%	-14.81%	73851	1.7842	232.83	24.16	-19.84%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200828	24.8	25.03	24.36	24.59	-1.84%	0.04%	-16.28%	33554	0.8248	107.63	24.58	-18.45%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200827	23.8	25.14	23.64	25.05	6.14%	1.95%	-14.71%	44383	1.0905	142.31	24.57	-18.48%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200826	24.1	24.38	23	23.6	-2.4%	-0.46%	-19.65%	18869	0.4473	58.37	23.71	-21.33%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200825	24.21	24.79	24.05	24.18	-1.63%	-0.82%	-17.67%	20503	0.4998	65.22	24.38	-19.11%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200824	24.6	24.65	24	24.58	0.99%	0.78%	-16.31%	19589	0.4778	62.35	24.39	-19.08%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200821	24.39	25.08	24.16	24.34	1.42%	-0.69%	-17.13%	27169	0.666	86.91	24.51	-18.68%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200820	25	25.18	23.98	24	-5.29%	-1.88%	-18.28%	37147	0.9088	118.6	24.46	-18.85%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200819	25.15	26	24.57	25.34	0.8%	-0.24%	-13.72%	51207	1.3007	169.74	25.4	-15.73%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200818	24.3	25.6	24.29	25.14	4.19%	0.48%	-14.4%	72275	1.8082	235.97	25.02	-16.99%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200817	23.5	24.98	23.3	24.13	2.81%	-0.21%	-17.84%	41390	1.0008	130.6	24.18	-19.77%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200814	23.21	23.51	22.63	23.47	0.09%	1.21%	-20.09%	19080	0.4424	57.73	23.19	-23.06%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200813	22.6	23.65	22.6	23.45	3.17%	0.47%	-20.16%	24645	0.5752	75.06	23.34	-22.56%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200812	22.7	22.97	22.04	22.73	-1.6%	1.65%	-22.61%	29904	0.6687	87.26	22.36	-25.81%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200811	23.37	23.8	23	23.1	-3.27%	-1.53%	-21.35%	26424	0.62	80.91	23.46	-22.16%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200810	23.63	24.18	23.08	23.88	0.17%	1.14%	-18.69%	28789	0.6797	88.7	23.61	-21.67%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200807	36.28	36.38	34.2	35.07	-3.79%	-0.79%	19.41%	32908	1.1632	151.79	35.35	17.29%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200806	34.52	37	34.15	36.45	5.81%	1.45%	24.11%	58678	2.1081	275.1	35.93	19.21%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200805	34.2	34.57	33.82	34.45	0.61%	0.5%	17.3%	17696	0.6066	79.16	34.28	13.74%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200804	34.67	35.18	34.03	34.24	-0.17%	-0.58%	16.58%	22289	0.7677	100.18	34.44	14.27%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200803	34	34.35	33.67	34.3	1.48%	1%	16.79%	27694	0.9405	122.73	33.96	12.67%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200731	33.08	34.66	32.96	33.8	2.42%	-0.21%	15.08%	25119	0.8509	111.04	33.87	12.38%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200730	33.35	33.68	32.84	33	-1.05%	-0.12%	12.36%	13061	0.4315	56.31	33.04	9.62%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200729	32.99	33.5	32.18	33.35	0.6%	1.28%	13.55%	19430	0.6399	83.51	32.93	9.26%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200728	32.62	33.84	32.5	33.15	3.21%	0.03%	12.87%	18695	0.6195	80.84	33.14	9.95%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200727	32.75	32.82	31.51	32.12	-1.5%	-0.16%	9.36%	23213	0.7467	97.44	32.17	6.74%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200724	34.39	34.4	32.35	32.61	-5.04%	-2.13%	11.03%	25487	0.8492	110.82	33.32	10.55%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200723	33.35	34.39	31	34.34	3.34%	2.29%	16.92%	32586	1.094	142.76	33.57	11.38%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200722	33	33.7	32.76	33.23	0.27%	0%	13.14%	23959	0.7961	103.89	33.23	10.25%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200721	32.88	33.47	32.18	33.14	2.57%	0.73%	12.84%	25611	0.8425	109.94	32.9	9.16%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200720	32.25	32.76	31.41	32.31	0.75%	0.53%	10.01%	20466	0.6577	85.83	32.14	6.64%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200717	32	32.87	31.47	32.07	-0.56%	-0.09%	9.19%	14553	0.4671	60.96	32.1	6.5%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200716	34.08	34.59	32.09	32.25	-5.76%	-4.19%	9.81%	17815	0.5996	78.25	33.66	11.68%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200715	35.11	35.2	33.81	34.22	-1.86%	-0.44%	16.51%	17033	0.5855	76.41	34.37	14.03%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200714	35.55	35.55	34.03	34.87	-1.55%	0.84%	18.73%	30590	1.0579	138.05	34.58	14.73%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200713	35.38	36.17	35.05	35.42	1.17%	0.06%	20.6%	27549	0.9751	127.25	35.4	17.45%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200710	35.52	36.25	34.85	35.01	-2.29%	-1.21%	19.2%	28737	1.0183	132.89	35.44	17.58%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200709	34.2	36	34.02	35.83	4.52%	2.11%	22%	35374	1.2413	161.99	35.09	16.42%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200708	34.3	34.7	33.73	34.28	-0.87%	0.26%	16.72%	29136	0.9963	130.01	34.19	13.44%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200707	34.7	35.51	33.65	34.58	1.89%	-0.43%	17.74%	29921	1.0392	135.61	34.73	15.23%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200706	33.43	34.18	32.64	33.94	1.92%	0.74%	15.56%	24281	0.8181	106.76	33.69	11.78%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200703	32.56	33.77	32.36	33.3	3.35%	0.6%	13.38%	25749	0.8524	111.24	33.1	9.82%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200702	31.99	33.1	31.7	32.22	0.44%	-0.43%	9.7%	28376	0.9183	119.84	32.36	7.37%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200701	32.62	33.99	31.13	32.08	-0.53%	-1.47%	9.23%	31058	1.0113	131.97	32.56	8.03%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200630	32.51	33.13	32.15	32.25	-1.04%	-0.8%	9.81%	17758	0.5773	75.34	32.51	7.86%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200629	33.21	33.58	32.01	32.59	-2.75%	-0.37%	10.96%	13117	0.429	55.98	32.71	8.53%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200624	33.52	33.88	33.05	33.51	-0.24%	0.24%	14.1%	12901	0.4313	56.28	33.43	10.92%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200623	33.49	34.01	32.93	33.59	-0.39%	0.54%	14.37%	17503	0.5848	76.31	33.41	10.85%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200622	33.37	34.8	33.1	33.72	1.05%	-0.82%	14.81%	25264	0.859	112.1	34	12.81%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200619	32.36	34.5	32.36	33.37	3.03%	-0.21%	13.62%	27720	0.927	120.97	33.44	10.95%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200618	32.29	32.81	32.07	32.39	-0.34%	-0.09%	10.28%	14577	0.4726	61.67	32.42	7.56%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200617	32.6	33.3	32.26	32.5	0.31%	-0.61%	10.66%	17812	0.5825	76.01	32.7	8.49%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200616	32.53	32.76	32.02	32.4	0.9%	0.15%	10.32%	20609	0.6666	86.99	32.35	7.33%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200615	32.6	33.36	31.75	32.11	-3.17%	-1.05%	9.33%	24429	0.7927	103.45	32.45	7.66%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200612	32.1	33.45	31.85	33.16	-0.72%	0.7%	12.9%	22388	0.7373	96.22	32.93	9.26%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200611	32.21	33.83	32.21	33.4	4.87%	1.09%	13.72%	44382	1.4663	191.35	33.04	9.62%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200610	31.6	32.44	31.51	31.85	-1.03%	-0.16%	8.44%	24576	0.7839	102.3	31.9	5.84%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200609	29.67	32.48	29.67	32.18	8.64%	3.14%	9.57%	47374	1.478	192.87	31.2	3.52%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200608	29.61	30.13	29.2	29.62	0.03%	0.1%	0.85%	16469	0.4873	63.59	29.59	-1.82%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200605	30.09	30.33	29.21	29.61	-1.6%	0.34%	0.82%	17556	0.518	67.6	29.51	-2.09%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200604	29.25	30.3	29.25	30.09	2.87%	0.7%	2.45%	31518	0.9417	122.89	29.88	-0.86%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200603	28.25	30.23	28.25	29.25	3.5%	-0.85%	-0.41%	43262	1.2764	166.57	29.5	-2.12%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200602	28.27	28.68	28.01	28.26	0.39%	-0.04%	-3.78%	14200	0.4015	52.39	28.27	-6.2%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200601	27.17	28.2	27.15	28.15	3.8%	0.86%	-4.15%	17985	0.5019	65.5	27.91	-7.4%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200529	27.2	27.46	26.85	27.12	-0.66%	-0.15%	-7.66%	10270	0.2789	36.4	27.16	-9.89%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200528	27.5	27.94	27.1	27.3	-0.87%	-0.51%	-7.05%	10500	0.2881	37.6	27.44	-8.96%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200527	27.48	27.97	27.27	27.54	0.51%	-0.18%	-6.23%	11028	0.3043	39.71	27.59	-8.46%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200526	26.98	27.58	26.84	27.4	1.48%	0.74%	-6.71%	16782	0.4565	59.57	27.2	-9.75%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200525	27.68	27.8	26.75	27	-1.64%	-0.22%	-8.07%	11104	0.3005	39.21	27.06	-10.22%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200522	28.24	28.24	27.01	27.45	-2.87%	-0.65%	-6.54%	14520	0.4012	52.36	27.63	-8.33%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200521	29.06	29.44	28.18	28.26	-2.18%	-1.36%	-3.78%	12157	0.3483	45.45	28.65	-4.94%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200520	29.12	29.86	28.71	28.89	0.03%	-1.47%	-1.63%	18296	0.5365	70.01	29.32	-2.72%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200519	28.17	29.18	28.17	28.88	3.11%	0.52%	-1.67%	15749	0.4525	59.05	28.73	-4.68%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200518	28.86	29.19	27.91	28.01	-3.75%	-0.95%	-4.63%	17838	0.5045	65.84	28.28	-6.17%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200515	28.96	29.25	28.5	29.1	0.69%	0.48%	-0.92%	21643	0.6268	81.8	28.96	-3.92%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200514	29.34	29.34	28.68	28.9	-1.6%	-0.1%	-1.6%	14471	0.4186	54.63	28.93	-4.01%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200513	29.46	29.79	29.08	29.37	-1.51%	0.14%	0%	17053	0.5001	65.26	29.33	-2.69%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200512	29.76	29.83	29.03	29.82	0.44%	0.91%	1.53%	17970	0.5311	69.31	29.55	-1.96%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200511	29.85	30.65	29.45	29.69	-0.54%	-0.93%	1.09%	23941	0.7176	93.64	29.97	-0.56%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200508	30	30.2	29.65	29.85	0.34%	-0.07%	1.63%	17911	0.535	69.82	29.87	-0.9%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200507	30.3	31.35	29.68	29.75	-2.14%	-1.42%	1.29%	35779	1.0799	140.92	30.18	0.13%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200506	29	30.67	28.11	30.4	1.98%	0.96%	3.51%	52038	1.5668	204.46	30.11	-0.1%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200430	27.38	29.81	27.38	29.81	10%	3.18%	1.5%	48050	1.3883	181.17	28.89	-4.15%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200429	27.3	27.3	26.22	27.1	1.8%	0.52%	-7.73%	17383	0.4687	61.16	26.96	-10.55%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200428	27.21	27.43	25.02	26.62	-1.44%	1.41%	-9.36%	23165	0.6081	79.36	26.25	-12.91%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200427	27.85	28	27.01	27.01	-2.49%	-1.03%	-8.04%	18613	0.508	66.29	27.29	-9.46%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200424	28.09	28.4	27.55	27.7	-1.21%	-1.21%	-5.69%	18163	0.5093	66.46	28.04	-6.97%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200423	27.68	28.24	27.5	28.04	1.3%	0.14%	-4.53%	18906	0.5294	69.09	28	-7.1%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200422	27.29	27.71	27.02	27.68	0.91%	1.17%	-5.75%	11855	0.3244	42.33	27.36	-9.22%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200421	28.07	28.08	27.17	27.43	-2.87%	-0.44%	-6.61%	19351	0.5331	69.57	27.55	-8.59%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200420	27.49	28.4	27.35	28.24	2.88%	1.22%	-3.85%	23053	0.6432	83.94	27.9	-7.43%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200417	27.65	28.08	27.16	27.45	0.37%	-0.58%	-6.54%	28426	0.7848	102.41	27.61	-8.39%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200416	27.6	27.63	27.06	27.35	-0.94%	0.26%	-6.88%	16483	0.4497	58.68	27.28	-9.49%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200415	27.65	28.19	27.15	27.61	1.69%	-0.43%	-5.99%	25974	0.7202	93.98	27.73	-8%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200414	26.61	28.2	26.61	27.15	3.51%	-1.06%	-7.56%	32658	0.896	116.93	27.44	-8.96%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200413	26.7	26.7	25.58	26.23	-1.76%	0.54%	-10.69%	23843	0.6221	81.18	26.09	-13.44%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200410	27.42	27.76	26.66	26.7	-2.52%	-1.48%	-9.09%	20364	0.5518	72.01	27.1	-10.09%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200409	27.28	27.44	27.02	27.39	0.77%	0.51%	-6.74%	17842	0.4862	63.45	27.25	-9.59%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200408	26.91	27.34	26.72	27.18	-0.4%	0.37%	-7.46%	22501	0.6094	79.52	27.08	-10.15%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200407	27.18	27.32	26.69	27.29	2.4%	1.07%	-7.08%	30392	0.8206	107.09	27	-10.42%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200403	26.4	27.55	26.11	26.65	1.33%	-1.19%	-9.26%	34298	0.9251	120.72	26.97	-10.52%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200402	25.5	26.39	25.1	26.3	1.7%	3.18%	-10.45%	27957	0.7127	93.01	25.49	-15.43%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200401	26.4	27.4	25.81	25.86	-0.46%	-2.19%	-11.95%	27639	0.7308	95.37	26.44	-12.28%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200331	26.54	26.63	25.88	25.98	0.39%	-0.92%	-11.54%	11809	0.3096	40.4	26.22	-13.01%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200324	26.62	26.8	25.1	25.98	0.43%	0.27%	-11.54%	25966	0.6727	87.79	25.91	-14.03%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200323	27.25	27.26	25.6	25.87	-5.96%	-1.97%	-11.92%	17982	0.4745	61.92	26.39	-12.44%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200320	28.83	29	27.01	27.51	-1.79%	-0.72%	-6.33%	17767	0.4924	64.26	27.71	-8.06%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200319	27.98	28.36	26.96	28.01	0.39%	1.08%	-4.63%	27050	0.7496	97.82	27.71	-8.06%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200318	29.31	29.9	27.9	27.9	-4.68%	-3.69%	-5.01%	21792	0.6314	82.4	28.97	-3.88%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200317	30.02	30.95	28.2	29.27	-2.76%	-0.07%	-0.34%	16734	0.4902	63.97	29.29	-2.82%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200316	31.7	32.59	30.1	30.1	-5.05%	-2.59%	2.49%	21862	0.6756	88.16	30.9	2.52%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200313	31.21	32.37	30.53	31.7	-2.97%	1.18%	7.93%	20040	0.6279	81.94	31.33	3.95%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200312	33	33.37	31.65	32.67	-2.51%	0.21%	11.24%	26521	0.8647	112.84	32.6	8.16%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200311	34.01	34.72	33.5	33.51	-0.24%	-1.85%	14.1%	17706	0.6044	78.87	34.14	13.27%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200310	31.99	34.11	31.56	33.59	2.75%	2.16%	14.37%	21099	0.6938	90.54	32.88	9.09%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200309	34.5	34.5	32.53	32.69	-5.66%	-0.91%	11.3%	18458	0.6089	79.46	32.99	9.46%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200306	34.56	34.85	33.78	34.65	0.09%	0.67%	17.98%	12995	0.4473	58.37	34.42	14.2%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200305	35.13	35.23	34	34.62	-1.06%	0.06%	17.88%	14590	0.5048	65.87	34.6	14.8%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200304	35.53	35.9	34.39	34.99	-2.83%	0.06%	19.14%	21967	0.7682	100.25	34.97	16.03%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200303	35	36.2	35	36.01	5.32%	1.44%	22.61%	32643	1.1589	151.23	35.5	17.78%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200302	32.52	34.62	32.52	34.19	4.65%	1.76%	16.41%	32241	1.0832	141.35	33.6	11.48%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200228	34.3	35.41	32.64	32.67	-9.3%	-2.83%	11.24%	32065	1.078	140.68	33.62	11.55%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200227	34.33	36.9	34.33	36.02	4.38%	-0.39%	22.64%	33205	1.2008	156.7	36.16	19.97%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200226	36.33	37.45	34.32	34.51	-5.5%	-3.87%	17.5%	35321	1.268	165.47	35.9	19.11%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200225	35.9	36.93	34.79	36.52	-0.49%	0.83%	24.34%	35808	1.2969	169.24	36.22	20.17%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200224	37.39	37.85	36.52	36.7	-1.61%	-0.68%	24.96%	30269	1.1183	145.94	36.95	22.59%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200221	37.75	38.15	36.98	37.3	-1.06%	-0.53%	27%	27697	1.0385	135.52	37.5	24.42%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200220	37.9	37.9	36.7	37.7	0.53%	1.05%	28.36%	20101	0.75	97.87	37.31	23.79%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200219	38.86	40.38	37.5	37.5	-2.7%	-3.15%	27.68%	26554	1.0283	134.19	38.72	28.47%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200218	38.53	38.84	37.94	38.54	-0.39%	0.36%	31.22%	15259	0.5859	76.46	38.4	27.41%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200217	38	38.81	37.77	38.69	0.6%	1.07%	31.73%	22368	0.8562	111.73	38.28	27.01%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200214	40.28	40.28	38.12	38.46	-4.52%	-1.54%	30.95%	29308	1.1448	149.39	39.06	29.6%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200213	38.72	40.98	38.03	40.28	3.28%	2.81%	37.15%	33829	1.3253	172.95	39.18	29.99%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200212	35.91	39.62	35.7	39	8.27%	1.4%	32.79%	54713	2.1044	274.62	38.46	27.6%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200211	38	38	35.29	36.02	-5.19%	-0.8%	22.64%	35315	1.2823	167.34	36.31	20.47%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200210	36.35	38.2	35.9	37.99	5.21%	2.23%	29.35%	38983	1.4488	189.06	37.16	23.29%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200207	36.58	36.77	35.12	36.11	-2.93%	0.64%	22.95%	33258	1.1932	155.71	35.88	19.04%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200206	35.1	37.2	34	37.2	1.14%	2.79%	26.66%	46466	1.6815	219.43	36.19	20.07%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200205	35.37	36.8	34.31	36.78	9.96%	2.77%	25.23%	48670	1.7417	227.29	35.79	18.75%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200204	31.73	33.45	31.5	33.45	10%	0.78%	13.89%	35369	1.1738	153.18	33.19	10.12%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200203	30.34	32.83	30.34	30.41	-9.79%	-2.94%	3.54%	37968	1.1894	155.21	31.33	3.95%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200123	35.5	35.98	32.51	33.71	-5.31%	-1.78%	14.78%	23065	0.7915	103.29	34.32	13.87%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200122	33.84	36.25	33.84	35.6	2.71%	0.68%	21.21%	31250	1.1051	144.21	35.36	17.32%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200121	35.1	35.21	33.5	34.66	-1.95%	1.05%	18.01%	22823	0.7828	102.15	34.3	13.8%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200120	34.6	35.5	34.26	35.35	2.35%	1%	20.36%	16990	0.5947	77.61	35	16.12%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200117	34.6	35.18	34.18	34.54	-1.29%	-0.14%	17.6%	14943	0.5169	67.45	34.59	14.76%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200116	34.57	35.32	34.12	34.99	1.16%	0.23%	19.14%	16420	0.5732	74.8	34.91	15.83%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200115	34.35	34.96	34.2	34.59	-0.95%	0.29%	17.77%	22027	0.7598	99.15	34.49	14.43%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200114	36	36.47	34.77	34.92	-1.22%	-1.41%	18.9%	25599	0.9067	118.32	35.42	17.52%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200113	35.1	35.78	34.89	35.35	1.32%	0.08%	20.36%	24772	0.8749	114.17	35.32	17.19%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200110	35.4	35.4	34.42	34.89	-2.13%	-0.03%	18.79%	26112	0.9113	118.92	34.9	15.79%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200109	36.78	37.5	34.9	35.65	-2.41%	0.34%	21.38%	48926	1.7383	226.84	35.53	17.88%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200108	33.92	37.3	33.73	36.53	7.63%	1.42%	24.38%	49365	1.7782	232.05	36.02	19.51%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200107	33.94	34.75	33.24	33.94	-0.32%	-0.26%	15.56%	32820	1.1169	145.75	34.03	12.91%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200106	32.5	35.06	32.42	34.05	6.84%	0.24%	15.93%	45458	1.5443	201.53	33.97	12.71%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200103	31.01	33.01	30.3	31.87	2.77%	-0.31%	8.51%	38357	1.2261	160	31.97	6.07%	29.89	0%	29.84	0%	29.37	0%	1.25%
20200102	30.2	31.2	30	31.01	2.65%	1.01%	5.58%	23274	0.7146	93.25	30.7	1.86%	29.89	0%	29.84	0%	29.37	0%	1.25%