股票价格成本查询

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.61	5.69	5.61	5.67	1.43%	0.18%	25.17%	55774	0.3155	21.47	5.66	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230927	5.63	5.65	5.57	5.59	-0.71%	-0.36%	23.4%	54279	0.3046	21.92	5.61	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230926	5.6	5.66	5.52	5.63	0.54%	0.36%	24.28%	59075	0.3317	23.7	5.61	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230925	5.61	5.69	5.58	5.6	-0.53%	-0.53%	23.62%	56728	0.3196	22.81	5.63	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230922	5.5	5.64	5.47	5.63	2.18%	1.08%	24.28%	79363	0.4421	30.44	5.57	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230921	5.58	5.59	5.49	5.51	-0.72%	-0.36%	21.63%	63873	0.3533	25.51	5.53	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230920	5.57	5.63	5.55	5.55	-0.54%	-0.36%	22.52%	53099	0.296	21.19	5.57	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230919	5.65	5.7	5.57	5.58	-1.76%	-0.53%	23.18%	66614	0.3737	26.19	5.61	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230918	5.53	5.73	5.5	5.68	2.53%	0.53%	25.39%	103142	0.5832	38.37	5.65	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230915	5.54	5.61	5.52	5.54	0.18%	-0.36%	22.3%	71916	0.4002	24.85	5.56	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230914	5.56	5.61	5.49	5.53	-1.25%	-0.18%	22.08%	74746	0.4141	25.7	5.54	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230913	5.7	5.72	5.55	5.6	-2.27%	-0.36%	23.62%	81041	0.4555	27.63	5.62	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230912	5.69	5.76	5.68	5.73	0.53%	0%	26.49%	59884	0.3431	19.97	5.73	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230911	5.58	5.72	5.52	5.7	2.15%	0.88%	25.83%	112297	0.6348	34.34	5.65	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230908	5.57	5.63	5.53	5.58	0.18%	-0.18%	23.18%	79265	0.4434	22.19	5.59	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230907	5.73	5.74	5.56	5.57	-2.96%	-1.07%	22.96%	111395	0.6276	30.26	5.63	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230906	5.67	5.77	5.62	5.74	0.88%	0.53%	26.71%	96442	0.5511	25.52	5.71	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230905	5.88	5.88	5.66	5.69	-3.4%	-0.87%	25.61%	178545	1.0246	46.64	5.74	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230904	5.77	5.89	5.76	5.89	2.61%	0.86%	30.02%	167043	0.9755	45.56	5.84	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230901	5.73	5.8	5.69	5.74	0.17%	0%	26.71%	95452	0.5476	27.39	5.74	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230831	5.77	5.85	5.7	5.73	-1.04%	-0.35%	26.49%	93921	0.5398	27.76	5.75	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230830	5.81	5.93	5.77	5.79	-0.86%	-0.69%	27.81%	133247	0.777	39.43	5.83	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230829	5.66	5.86	5.61	5.84	3%	1.04%	28.92%	149904	0.8665	53.82	5.78	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230828	5.82	5.86	5.65	5.67	1.61%	-1.9%	25.17%	182029	1.0516	71.34	5.78	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230825	5.69	5.7	5.56	5.58	-2.11%	-0.71%	23.18%	125394	0.7043	44.22	5.62	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230824	5.76	5.85	5.58	5.7	-1.38%	0%	25.83%	168951	0.9632	61.67	5.7	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230823	5.75	5.85	5.69	5.78	0.17%	0%	27.59%	110801	0.6403	44.36	5.78	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230822	5.77	5.81	5.66	5.77	0.17%	0.7%	27.37%	91042	0.5215	35.93	5.73	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230821	5.75	5.85	5.74	5.76	0%	-0.69%	27.15%	81423	0.4722	32.2	5.8	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230818	5.82	5.88	5.76	5.76	-1.37%	-1.03%	27.15%	84186	0.4903	32.02	5.82	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230817	5.67	5.84	5.63	5.84	2.82%	1.21%	28.92%	118127	0.682	43	5.77	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230816	5.72	5.78	5.68	5.68	-0.7%	-0.7%	25.39%	66040	0.3776	23.67	5.72	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230815	5.76	5.81	5.7	5.72	-0.52%	-0.52%	26.27%	72486	0.4168	24.73	5.75	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230814	5.66	5.76	5.63	5.75	0.52%	1.05%	26.93%	76022	0.4324	23.8	5.69	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230811	5.79	5.85	5.7	5.72	-1.21%	-0.87%	26.27%	96593	0.5577	27.58	5.77	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230810	5.83	5.86	5.76	5.79	-0.34%	-0.17%	27.81%	74435	0.4317	22.92	5.8	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230809	5.85	5.9	5.8	5.81	-1.36%	-0.51%	28.26%	117760	0.6872	35.09	5.84	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230808	5.9	5.99	5.86	5.89	0.17%	-0.34%	30.02%	143077	0.8463	33.38	5.91	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230807	5.87	5.93	5.84	5.88	0%	-0.17%	29.8%	111846	0.659	23.42	5.89	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230804	5.87	5.93	5.86	5.88	0.17%	-0.17%	29.8%	117509	0.6916	24.1	5.89	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230803	5.91	5.92	5.84	5.87	-1.18%	0%	29.58%	118650	0.6961	22.96	5.87	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230802	5.85	6	5.85	5.94	1.02%	0%	31.13%	163970	0.9733	30.69	5.94	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230801	5.88	5.9	5.81	5.88	0.34%	0.34%	29.8%	129689	0.7601	23.52	5.86	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230731	5.81	5.89	5.74	5.86	1.38%	0.17%	29.36%	173170	1.0132	31.04	5.85	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230728	5.78	5.87	5.74	5.78	-0.17%	-0.34%	27.59%	210693	1.2229	37.02	5.8	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230727	5.89	5.94	5.79	5.79	-1.19%	-1.19%	27.81%	183381	1.0749	30.48	5.86	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230726	5.95	5.99	5.83	5.86	-1.68%	-0.34%	29.36%	258615	1.5209	36.29	5.88	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230725	5.91	6	5.91	5.96	1.19%	0.17%	31.57%	224581	1.3361	25.84	5.95	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230724	5.97	5.98	5.88	5.89	-2.16%	-0.51%	30.02%	234080	1.3849	28.47	5.92	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230721	5.94	6.06	5.86	6.02	1.52%	0.5%	32.89%	336627	2.0157	38.72	5.99	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230720	6.02	6.09	5.92	5.93	-1.17%	-1.17%	30.91%	309230	1.8551	34.47	6	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230719	6.03	6.03	5.92	6	-0.5%	0.5%	32.45%	278816	1.6635	31.51	5.97	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230718	5.99	6.06	5.93	6.03	1.01%	0.5%	33.11%	352478	2.1156	40	6	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230717	6.09	6.09	5.92	5.97	-2.93%	0%	31.79%	491641	2.934	54.99	5.97	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230714	6.14	6.26	6	6.15	-0.49%	0.33%	35.76%	755215	4.6269	87.4	6.13	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230713	6.6	6.66	6.14	6.18	-7.21%	-1.59%	36.42%	1147701	7.2072	140.07	6.28	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230712	7.65	7.85	6.65	6.66	-9.88%	-5.67%	47.02%	1735102	12.2429	252.19	7.06	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230711	7.39	7.39	7.39	7.39	9.97%	0%	63.13%	105684	0.781	24.46	7.39	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230710	6.35	6.72	6.35	6.72	9.98%	2.91%	48.34%	782130	5.1082	135.61	6.53	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230707	5.47	6.11	5.44	6.11	10.09%	2.17%	34.88%	769806	4.6046	130.79	5.98	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230706	5.39	5.55	5.35	5.55	2.4%	1.83%	22.52%	257936	1.4067	57.64	5.45	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230705	5.47	5.49	5.3	5.42	0.37%	0.37%	19.65%	275546	1.4872	43.53	5.4	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230704	5.49	5.6	5.36	5.4	-2.7%	-2%	19.21%	348968	1.9226	80.72	5.51	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230703	5.45	5.56	5.41	5.55	-0.36%	1.09%	22.52%	309409	1.6989	76.27	5.49	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230630	5.24	5.7	5.19	5.57	7.32%	0.72%	22.96%	502591	2.7792	133.2	5.53	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230629	5.16	5.22	5.15	5.19	1.17%	0%	14.57%	60990	0.3167	16.4	5.19	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230628	5.09	5.15	5	5.14	0.78%	1.18%	13.47%	66178	0.3365	17.09	5.08	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230627	5	5.11	4.96	5.1	2%	0.59%	12.58%	71573	0.3631	17.54	5.07	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230626	5.02	5.07	4.97	5	-0.4%	-0.4%	10.38%	57042	0.2866	14.16	5.02	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230621	5.03	5.08	4.98	5.02	0.2%	-0.2%	10.82%	49680	0.25	12.7	5.03	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230620	5.06	5.06	4.97	5.01	-0.6%	0%	10.6%	44482	0.2227	11.43	5.01	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230619	5.05	5.1	5.02	5.04	0%	-0.4%	11.26%	40886	0.2067	10.54	5.06	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230616	5.05	5.09	5.02	5.04	0.4%	-0.4%	11.26%	43290	0.219	11.67	5.06	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230615	5.04	5.07	5	5.02	-0.2%	-0.2%	10.82%	37487	0.1884	10.18	5.03	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230614	5.04	5.04	4.97	5.03	0.2%	0.4%	11.04%	51569	0.2584	14.15	5.01	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230613	4.9	5.02	4.89	5.02	2.45%	0.8%	10.82%	65091	0.3244	18.34	4.98	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230612	4.8	4.94	4.78	4.9	2.08%	0.62%	8.17%	57749	0.2812	16.2	4.87	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230609	4.78	4.83	4.78	4.8	0.21%	-0.21%	5.96%	39777	0.1912	11.83	4.81	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230608	4.8	4.83	4.75	4.79	-0.62%	0%	5.74%	35991	0.1723	10.75	4.79	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230607	4.82	4.84	4.79	4.82	0.21%	0%	6.4%	30797	0.1483	9.24	4.82	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230606	4.95	4.96	4.81	4.81	-3.02%	-1.23%	6.18%	55775	0.2715	16.96	4.87	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230605	5.01	5.02	4.94	4.96	-0.6%	-0.2%	9.49%	34744	0.1726	11.1	4.97	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230602	4.93	5.01	4.93	4.99	1.22%	0.2%	10.15%	30013	0.1494	8.86	4.98	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230601	4.93	4.97	4.91	4.93	-0.2%	-0.4%	8.83%	33309	0.1648	8.05	4.95	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230531	4.97	4.99	4.91	4.94	-0.6%	-0.2%	9.05%	36808	0.1821	9.08	4.95	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230530	4.99	5	4.91	4.97	0.4%	0.2%	9.71%	37664	0.1868	11.95	4.96	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230529	5.01	5.05	4.93	4.95	-1.59%	-0.6%	9.27%	41408	0.2062	13.43	4.98	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230526	5.03	5.05	4.92	5.03	0.2%	0.8%	11.04%	44904	0.224	14.81	4.99	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230525	5	5.03	4.95	5.02	-0.2%	0.8%	10.82%	45643	0.2275	15.16	4.98	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230524	5.02	5.05	5	5.03	0.2%	0.2%	11.04%	43683	0.2195	14.3	5.02	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230523	5.06	5.08	5.02	5.02	-0.99%	-0.4%	10.82%	41353	0.2086	13.52	5.04	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230522	5.03	5.1	5.03	5.07	0.2%	0.2%	11.92%	42451	0.215	13.7	5.06	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230519	5.04	5.08	5.01	5.06	0%	0.2%	11.7%	35203	0.1778	11.76	5.05	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230518	5.07	5.07	5.01	5.06	0.4%	0.2%	11.7%	35079	0.177	11.44	5.05	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230517	4.95	5.05	4.94	5.04	1.41%	0.6%	11.26%	47191	0.2362	14.89	5.01	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230516	4.99	5	4.93	4.97	-0.4%	0%	9.71%	38501	0.1915	11.93	4.97	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230515	4.94	4.99	4.89	4.99	0.4%	0.81%	10.15%	45813	0.2267	13.52	4.95	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230510	4.9	4.97	4.89	4.95	1.02%	0.2%	9.27%	46476	0.2296	9.31	4.94	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230509	4.99	4.99	4.9	4.9	-1.41%	-0.81%	8.17%	54405	0.269	15.32	4.94	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230508	4.93	4.99	4.91	4.97	1.02%	0.2%	9.71%	58359	0.2894	16.78	4.96	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230505	4.94	4.96	4.86	4.92	-0.4%	0.2%	8.61%	45163	0.2216	12.89	4.91	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230504	4.87	4.97	4.86	4.94	1.02%	0.2%	9.05%	63385	0.3128	17.92	4.93	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230428	4.79	4.9	4.77	4.89	2.52%	0.82%	7.95%	64498	0.3127	17.96	4.85	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230427	4.73	4.8	4.7	4.77	1.06%	0.21%	5.3%	45457	0.2163	12.68	4.76	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230426	4.59	4.74	4.59	4.72	1.94%	0.43%	4.19%	39419	0.1853	10.65	4.7	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230425	4.73	4.73	4.56	4.63	-1.49%	0.22%	2.21%	45229	0.2091	11.32	4.62	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230424	4.65	4.75	4.55	4.7	0.86%	1.08%	3.75%	60347	0.2807	14.79	4.65	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230421	4.78	4.79	4.65	4.66	-2.71%	-1.06%	2.87%	53086	0.25	12.41	4.71	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230420	4.82	4.82	4.71	4.79	-0.62%	0.84%	5.74%	51826	0.2461	12.01	4.75	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230419	4.89	4.89	4.79	4.82	-1.03%	-0.21%	6.4%	54665	0.2641	12.56	4.83	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230418	4.86	4.9	4.84	4.87	0.21%	0.21%	7.51%	57557	0.2799	12.84	4.86	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230417	4.82	4.88	4.79	4.86	1.04%	0.21%	7.28%	53526	0.2596	12.01	4.85	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230414	4.86	4.86	4.79	4.81	0.21%	-0.21%	6.18%	51176	0.2467	11.78	4.82	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230413	4.92	4.93	4.79	4.8	-2.04%	-0.83%	5.96%	114208	0.5527	26.06	4.84	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230412	5.03	5.03	4.87	4.9	-1.61%	-0.2%	8.17%	126799	0.6226	29.42	4.91	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230411	5	5.03	4.94	4.98	-0.2%	0.2%	9.93%	54648	0.2716	13.31	4.97	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230410	5.09	5.11	4.98	4.99	-1.58%	-0.8%	10.15%	50292	0.2529	12.95	5.03	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230407	5.06	5.12	5.05	5.07	0%	-0.2%	11.92%	43362	0.2204	12.38	5.08	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230406	5.13	5.15	5.04	5.07	-1.74%	0%	11.92%	50861	0.258	14.22	5.07	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230404	5.3	5.3	5.14	5.16	-2.09%	-0.58%	13.91%	54299	0.2818	15.59	5.19	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230403	5.2	5.32	5.15	5.27	1.93%	0.57%	16.34%	66660	0.3496	18.84	5.24	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230331	5.1	5.21	5.09	5.17	0.98%	-0.19%	14.13%	42269	0.219	11.78	5.18	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230330	5.16	5.21	5.1	5.12	-0.97%	-0.39%	13.02%	54374	0.2797	14.89	5.14	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230329	5.25	5.26	5.15	5.17	-1.52%	-0.39%	14.13%	51284	0.2661	14.43	5.19	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230328	5.29	5.3	5.2	5.25	-0.76%	0%	15.89%	39652	0.2082	11.79	5.25	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230327	5.29	5.32	5.24	5.29	0.38%	0.38%	16.78%	42603	0.2246	13.01	5.27	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230324	5.28	5.31	5.25	5.27	-0.57%	-0.19%	16.34%	37224	0.1964	11.34	5.28	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230323	5.29	5.32	5.25	5.3	-0.38%	0.38%	17%	34308	0.1813	7.82	5.28	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230322	5.32	5.34	5.27	5.32	0.19%	0.19%	17.44%	40529	0.2152	12.94	5.31	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230321	5.22	5.31	5.2	5.31	1.72%	0.76%	17.22%	49596	0.2613	16.15	5.27	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230320	5.2	5.25	5.15	5.22	0.38%	0.19%	15.23%	55469	0.2891	18.67	5.21	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230317	5.22	5.25	5.17	5.2	0.19%	-0.19%	14.79%	49446	0.2577	16.56	5.21	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230316	5.22	5.33	5.17	5.19	-0.95%	-1.33%	14.57%	59097	0.311	20.44	5.26	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230315	5.18	5.26	5.16	5.24	1.75%	0.19%	15.67%	34817	0.182	12.18	5.23	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230314	5.25	5.26	5.09	5.15	-2.09%	-0.19%	13.69%	51844	0.2677	16.96	5.16	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230313	5.24	5.3	5.21	5.26	0%	0.38%	16.11%	55253	0.2897	18.34	5.24	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230310	5.31	5.34	5.25	5.26	-1.5%	-0.57%	16.11%	43872	0.2321	14.27	5.29	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230309	5.36	5.4	5.31	5.34	-0.37%	-0.19%	17.88%	36003	0.1926	11.08	5.35	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230308	5.31	5.39	5.29	5.36	1.13%	0.19%	18.32%	38084	0.2038	11.39	5.35	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230307	5.41	5.43	5.28	5.3	-2.03%	-0.93%	17%	69654	0.3726	20.51	5.35	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230306	5.45	5.49	5.4	5.41	-1.1%	-0.18%	19.43%	46055	0.2498	13.47	5.42	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230303	5.46	5.51	5.43	5.47	-0.18%	0%	20.75%	45434	0.2483	12.52	5.47	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230302	5.55	5.59	5.47	5.48	-0.72%	-0.72%	20.97%	62816	0.3469	15.38	5.52	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230301	5.46	5.53	5.46	5.52	0.91%	0.36%	21.85%	49821	0.2741	11.14	5.5	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230228	5.5	5.52	5.41	5.47	0%	0.18%	20.75%	48545	0.2649	10.45	5.46	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230227	5.53	5.56	5.45	5.47	-1.62%	-0.55%	20.75%	60445	0.3322	12	5.5	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230224	5.58	5.66	5.52	5.56	-0.36%	0%	22.74%	61098	0.3399	11.18	5.56	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230223	5.63	5.69	5.57	5.58	-0.18%	-0.71%	23.18%	58732	0.33	10.76	5.62	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230222	5.57	5.65	5.55	5.59	-1.06%	-0.18%	23.4%	55349	0.3097	9.62	5.6	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230221	5.64	5.69	5.57	5.65	0.36%	0.36%	24.72%	84708	0.4772	14.61	5.63	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230220	5.5	5.75	5.5	5.63	2.93%	0.36%	24.28%	111978	0.6279	19.32	5.61	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230217	5.48	5.58	5.47	5.47	0.37%	-0.91%	20.75%	90131	0.4973	15.34	5.52	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230216	5.65	5.66	5.38	5.45	-3.37%	-1.45%	20.31%	134305	0.7428	23.51	5.53	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230215	5.7	5.73	5.61	5.64	-1.23%	-0.35%	24.5%	107325	0.6078	19.8	5.66	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230214	5.68	5.77	5.63	5.71	0.88%	0.18%	26.05%	149970	0.8543	27.31	5.7	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230213	5.56	5.72	5.54	5.66	1.98%	0.35%	24.94%	149294	0.8417	26.79	5.64	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230210	5.52	5.58	5.5	5.55	0.18%	0.18%	22.52%	92649	0.5132	16.94	5.54	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230209	5.52	5.55	5.46	5.54	-0.18%	0.36%	22.3%	104062	0.5744	18.93	5.52	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230208	5.5	5.62	5.45	5.55	0.91%	-0.18%	22.52%	174094	0.9676	32.85	5.56	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230207	5.45	5.52	5.41	5.5	0.55%	0.36%	21.41%	89576	0.4905	16.22	5.48	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230206	5.46	5.5	5.42	5.47	0%	-0.18%	20.75%	95687	0.5241	16.34	5.48	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230203	5.53	5.54	5.42	5.47	-1.26%	0%	20.75%	150830	0.8246	24.25	5.47	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230202	5.48	5.58	5.45	5.54	0.91%	0.18%	22.3%	142873	0.7902	21.61	5.53	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230201	5.45	5.51	5.43	5.49	0.55%	0.18%	21.19%	178365	0.9771	25.46	5.48	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230131	5.32	5.48	5.31	5.46	1.87%	0.55%	20.53%	211252	1.1476	27.29	5.43	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230130	5.24	5.41	5.23	5.36	3.08%	0.19%	18.32%	235487	1.2587	29.65	5.35	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230120	5.09	5.25	5.09	5.2	2.16%	0%	14.79%	143839	0.7474	17.91	5.2	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230119	5.13	5.16	5.09	5.09	-1.55%	-0.39%	12.36%	136187	0.6957	22.78	5.11	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230118	5.15	5.23	5.09	5.17	1.37%	0%	14.13%	182201	0.9424	21.66	5.17	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230117	5.23	5.26	5.06	5.1	-2.86%	-0.39%	12.58%	275525	1.4119	33.33	5.12	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230116	5.33	5.4	5.21	5.25	-2.05%	-0.19%	15.89%	352210	1.8513	45.43	5.26	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230113	5.21	5.74	5.16	5.36	1.71%	-1.65%	18.32%	549711	2.994	78.31	5.45	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230112	5.32	5.38	5.15	5.27	-2.95%	0.38%	16.34%	550396	2.8882	84.3	5.25	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230111	5.87	6.07	5.41	5.43	-3.55%	-5.4%	19.87%	929933	5.342	166.36	5.74	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230110	5.14	5.63	5.06	5.63	9.96%	1.26%	24.28%	476676	2.6496	98.55	5.56	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230109	5.12	5.15	5.04	5.12	0.59%	0.39%	13.02%	95335	0.4861	19.65	5.1	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230106	5.08	5.2	4.95	5.09	-0.59%	-0.39%	12.36%	214053	1.0937	45.32	5.11	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230105	4.94	5.15	4.88	5.12	4.28%	2.61%	13.02%	86769	0.433	18.91	4.99	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230104	4.82	4.91	4.81	4.91	1.03%	0.61%	8.39%	41811	0.2041	9.66	4.88	0%	4.55	0%	4.54	0%	4.53	0%	0%
20230103	4.77	4.87	4.74	4.86	1.89%	1.04%	7.28%	46954	0.2257	9.78	4.81	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221230	4.71	4.83	4.64	4.77	2.8%	0.42%	5.3%	63983	0.3036	65.35	4.75	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221229	4.75	4.76	4.64	4.64	-2.32%	-0.85%	2.43%	41887	0.1959	8.82	4.68	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221228	4.79	4.85	4.73	4.75	-1.04%	-0.42%	4.86%	34853	0.1663	7.24	4.77	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221227	4.75	4.83	4.72	4.8	1.05%	0.42%	5.96%	52577	0.2512	10.48	4.78	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221226	4.58	4.92	4.58	4.75	3.71%	-0.21%	4.86%	98080	0.467	19.35	4.76	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221223	4.59	4.62	4.53	4.58	0.22%	0.22%	1.1%	28624	0.1308	5.37	4.57	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221222	4.68	4.7	4.56	4.57	-2.35%	-1.3%	0.88%	32487	0.1503	5.98	4.63	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221221	4.7	4.74	4.65	4.68	-0.64%	-0.21%	3.31%	27060	0.1268	5.18	4.69	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221220	4.69	4.74	4.64	4.71	0.43%	0.21%	3.97%	24256	0.114	4.52	4.7	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221219	4.77	4.81	4.65	4.69	-1.88%	-0.42%	3.53%	44942	0.2116	8.34	4.71	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221216	4.87	4.87	4.76	4.78	-1.85%	-0.42%	5.52%	45671	0.2193	8.44	4.8	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221215	4.86	4.89	4.81	4.87	0%	0.62%	7.51%	38374	0.1859	7.18	4.84	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221214	4.91	4.91	4.85	4.87	0.21%	-0.2%	7.51%	30594	0.1493	23.79	4.88	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221213	4.88	4.93	4.86	4.86	0%	-0.61%	7.28%	31077	0.1521	5.74	4.89	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221212	4.92	4.93	4.86	4.86	-1.42%	-0.82%	7.28%	53303	0.261	9.11	4.9	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221209	4.97	5	4.9	4.93	-0.6%	-0.2%	8.83%	58978	0.2915	10.26	4.94	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221208	5.01	5.02	4.95	4.96	-0.8%	-0.4%	9.49%	47022	0.2343	8.78	4.98	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221207	5.04	5.04	4.97	5	-0.79%	0%	10.38%	57359	0.287	10.5	5	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221206	5.08	5.09	5.01	5.04	-0.98%	-0.2%	11.26%	62995	0.3183	12.27	5.05	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221205	5.05	5.09	5.03	5.09	1.19%	0.39%	12.36%	61002	0.3093	13.02	5.07	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221202	5.03	5.05	4.99	5.03	0.2%	0.2%	11.04%	47319	0.2377	10.1	5.02	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221201	5.05	5.09	5	5.02	-0.2%	-0.4%	10.82%	62988	0.3173	13.41	5.04	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221130	5.03	5.09	4.99	5.03	0.2%	0%	11.04%	84431	0.4247	19.3	5.03	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221129	4.95	5.04	4.95	5.02	0.8%	0.2%	10.82%	57155	0.2864	12.73	5.01	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221128	4.93	5.01	4.92	4.98	-0.6%	0.4%	9.93%	61612	0.3056	14.7	4.96	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221125	5.07	5.08	4.99	5.01	-1.96%	-0.2%	10.6%	86449	0.4342	20.24	5.02	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221124	5	5.18	5	5.11	2.61%	0.2%	12.8%	123527	0.6298	26.46	5.1	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221123	5.02	5.05	4.91	4.98	-0.6%	0.2%	9.93%	56187	0.2791	12.01	4.97	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221122	5.02	5.08	4.95	5.01	-0.6%	-0.2%	10.6%	67651	0.3396	14.31	5.02	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221121	4.96	5.08	4.94	5.04	1.61%	0.4%	11.26%	75874	0.3811	15.46	5.02	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221118	5.03	5.07	4.96	4.96	-1.39%	-1%	9.49%	77672	0.3893	15.72	5.01	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221117	5.01	5.1	4.97	5.03	-2.33%	0%	11.04%	164405	0.8266	31.36	5.03	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221116	4.94	5.38	4.93	5.15	4.46%	0.39%	13.69%	224609	1.1516	45.19	5.13	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221115	4.89	4.94	4.85	4.93	1.02%	0.61%	8.83%	37683	0.1848	6.83	4.9	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221114	4.93	4.97	4.86	4.88	-2.01%	-0.81%	7.73%	61099	0.3004	10.28	4.92	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221111	5	5.07	4.92	4.98	1.01%	0%	9.93%	61857	0.308	10.49	4.98	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221110	4.95	4.96	4.91	4.93	-0.6%	0%	8.83%	43459	0.2143	7.34	4.93	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221109	4.96	4.98	4.91	4.96	0.4%	0.2%	9.49%	43301	0.2144	6.57	4.95	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221108	4.99	4.99	4.86	4.94	-0.8%	0.41%	9.05%	54231	0.267	7.96	4.92	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221107	4.93	5.04	4.91	4.98	0.81%	0%	9.93%	64930	0.3233	9.49	4.98	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221104	4.98	4.99	4.87	4.94	1.23%	0.41%	9.05%	76606	0.3772	10.64	4.92	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221103	4.84	4.98	4.83	4.88	1.04%	-0.41%	7.73%	67890	0.3325	9.85	4.9	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221102	4.87	4.93	4.81	4.83	-0.82%	-0.62%	6.62%	79116	0.3847	11.33	4.86	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221101	4.77	4.93	4.72	4.87	3.18%	0.41%	7.51%	113109	0.5481	16.52	4.85	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221031	4.52	4.84	4.51	4.72	6.79%	0%	4.19%	200484	0.946	31.53	4.72	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221028	4.6	4.65	4.38	4.42	-4.33%	-1.56%	-2.43%	71692	0.3216	11.02	4.49	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221027	4.69	4.71	4.62	4.62	-0.43%	-1.07%	1.99%	40310	0.1882	6.84	4.67	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221026	4.6	4.69	4.6	4.64	0.22%	-0.22%	2.43%	54771	0.2549	10.61	4.65	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221025	4.58	4.65	4.5	4.63	1.09%	0.87%	2.21%	49209	0.226	9.73	4.59	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221024	4.68	4.77	4.58	4.58	-1.72%	-1.51%	1.1%	67654	0.3146	14.22	4.65	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221021	4.58	4.69	4.55	4.66	2.19%	0.43%	2.87%	62363	0.2892	13.2	4.64	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221020	4.55	4.61	4.49	4.56	0%	0.22%	0.66%	56285	0.2561	11.47	4.55	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221019	4.54	4.62	4.54	4.56	0%	-0.44%	0.66%	51958	0.238	10.39	4.58	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221018	4.58	4.6	4.52	4.56	0.66%	0%	0.66%	59449	0.2709	11.98	4.56	0%	4.55	0%	4.54	0%	4.53	0%	0%
20221017	4.44	4.57	4.4	4.53	1.34%	0.67%	0%	59212	0.2666	10.63	4.5	0%	4.55	0%	4.54	0%	4.53	0%	0%
20220721	5.18	5.34	5.11	5.31	2.12%	1.34%	17.22%	204040	1.0694	1000.09	5.24	14.41%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220720	5.16	5.21	5.12	5.2	0.19%	0.58%	14.79%	76882	0.3971	371.36	5.17	12.88%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220719	5.12	5.2	5.08	5.19	1.96%	0.58%	14.57%	104015	0.5364	501.64	5.16	12.66%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220718	5	5.13	4.97	5.09	2%	0.39%	12.36%	94509	0.4791	448.05	5.07	10.7%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220715	5.15	5.31	4.95	4.99	-4.77%	-1.96%	10.15%	182366	0.9277	867.58	5.09	11.14%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220714	5.08	5.48	4.96	5.24	3.76%	-0.38%	15.67%	314668	1.6553	1548.02	5.26	14.85%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220713	4.85	5.07	4.82	5.05	4.12%	0.8%	11.48%	115220	0.5767	539.32	5.01	9.39%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220712	4.93	4.99	4.85	4.85	-1.62%	-1.42%	7.06%	70687	0.3478	325.26	4.92	7.42%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220711	5.05	5.08	4.86	4.93	-2.38%	-0.2%	8.83%	107889	0.5325	497.99	4.94	7.86%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220708	5.07	5.15	5.03	5.05	-0.39%	-0.39%	11.48%	77840	0.3949	369.31	5.07	10.7%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220707	5.01	5.12	4.99	5.07	1%	-0.2%	11.92%	75314	0.3825	357.71	5.08	10.92%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220706	5.09	5.17	5.01	5.02	-2.33%	-1.18%	10.82%	84722	0.4304	402.51	5.08	10.92%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220705	5.17	5.21	5.08	5.14	-1.91%	0%	13.47%	108603	0.5581	521.93	5.14	12.23%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220704	5.06	5.35	4.99	5.24	3.56%	0.77%	15.67%	186388	0.9683	905.55	5.2	13.54%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220701	5.08	5.08	4.97	5.06	-0.39%	0.6%	11.7%	103806	0.5222	488.36	5.03	9.83%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220630	5.15	5.2	5.03	5.08	-0.39%	-0.2%	12.14%	137560	0.7001	654.73	5.09	11.14%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220629	5.34	5.34	5.08	5.1	-5.56%	-1.73%	12.58%	246691	1.2807	1197.7	5.19	13.32%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220628	5.3	5.43	5.2	5.4	0.56%	0.93%	19.21%	272933	1.4595	1364.91	5.35	16.81%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220627	5.28	5.44	5.21	5.37	1.7%	1.32%	18.54%	332853	1.7639	1649.58	5.3	15.72%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220624	5.58	5.75	5.27	5.28	-3.65%	-3.65%	16.56%	568507	3.1145	2912.65	5.48	19.65%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220623	4.96	5.48	4.93	5.48	10.04%	1.29%	20.97%	264924	1.4333	1340.41	5.41	18.12%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220622	5.1	5.15	4.97	4.98	-5.14%	-1.58%	9.93%	254523	1.2878	1204.34	5.06	10.48%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220621	5.08	5.29	4.92	5.25	2.34%	3.96%	15.89%	398718	2.0135	1883.01	5.05	10.26%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220620	5.14	5.51	5.04	5.13	-2.66%	-2.66%	13.25%	601597	3.1678	2962.5	5.27	15.07%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220617	4.82	5.27	4.82	5.27	10.02%	1.15%	16.34%	288756	1.505	1407.46	5.21	13.76%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220616	4.68	4.8	4.66	4.79	-2.44%	1.7%	5.74%	324551	1.5297	1430.56	4.71	2.84%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220615	5.3	5.53	4.91	4.91	-2.39%	-6.3%	8.39%	581130	3.0469	2849.43	5.24	14.41%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220614	4.52	5.06	4.52	5.06	10%	2.43%	11.7%	203725	1.0054	940.24	4.94	7.86%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220613	4.7	4.7	4.55	4.6	-1.29%	-0.22%	1.55%	56798	0.2621	245.11	4.61	0.66%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220610	4.6	4.74	4.54	4.66	0.87%	0.43%	2.87%	82993	0.3855	360.52	4.64	1.31%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220609	4.6	4.64	4.51	4.62	0.65%	1.09%	1.99%	68993	0.3151	294.68	4.57	-0.22%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220608	4.62	4.65	4.49	4.59	-0.65%	0.44%	1.32%	59573	0.2724	254.75	4.57	-0.22%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220607	4.75	4.75	4.5	4.62	-2.53%	0%	1.99%	75366	0.3484	325.82	4.62	0.87%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220606	4.79	4.88	4.72	4.74	-1.04%	-0.84%	4.64%	66750	0.3188	298.14	4.78	4.37%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220602	4.68	4.84	4.61	4.79	2.13%	1.27%	5.74%	95246	0.4508	421.58	4.73	3.28%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220601	4.69	4.75	4.62	4.69	0%	0%	3.53%	71387	0.3345	312.82	4.69	2.4%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220531	4.62	4.7	4.58	4.69	0.86%	0.64%	3.53%	78887	0.3673	343.5	4.66	1.75%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220530	4.58	4.74	4.54	4.65	3.33%	0.65%	2.65%	111604	0.516	482.56	4.62	0.87%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220527	4.49	4.66	4.45	4.5	0.45%	-0.88%	-0.66%	97224	0.4411	412.51	4.54	-0.87%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220526	4.4	4.5	4.35	4.48	1.82%	0.67%	-1.1%	46122	0.2053	191.99	4.45	-2.84%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220525	4.29	4.42	4.28	4.4	2.33%	0.46%	-2.87%	48912	0.2141	200.22	4.38	-4.37%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220524	4.44	4.55	4.29	4.3	-3.8%	-2.71%	-5.08%	70088	0.3097	289.63	4.42	-3.49%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220523	4.29	4.51	4.29	4.47	3%	0.68%	-1.32%	59745	0.2653	248.11	4.44	-3.06%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220520	4.31	4.36	4.27	4.34	0.93%	0.46%	-4.19%	31311	0.1353	126.53	4.32	-5.68%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220519	4.18	4.31	4.18	4.3	1.18%	0.7%	-5.08%	35702	0.1524	142.52	4.27	-6.77%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220518	4.18	4.29	4.16	4.25	1.92%	0.24%	-6.18%	43043	0.1826	170.77	4.24	-7.42%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220517	4.16	4.21	4.11	4.17	-0.24%	0.48%	-7.95%	23911	0.0993	92.86	4.15	-9.39%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220516	4.22	4.22	4.15	4.18	0%	-0.24%	-7.73%	29988	0.1257	117.55	4.19	-8.52%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220513	4.15	4.19	4.12	4.18	0.97%	0.48%	-7.73%	27414	0.1141	106.71	4.16	-9.17%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220512	4.1	4.15	4.07	4.14	1.22%	0.49%	-8.61%	25671	0.1058	98.94	4.12	-10.04%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220511	4.14	4.21	4.09	4.09	-1.45%	-1.68%	-9.71%	35096	0.1461	136.63	4.16	-9.17%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220510	4.1	4.16	4.07	4.15	0.48%	0.48%	-8.39%	21887	0.0903	84.45	4.13	-9.83%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220509	4.05	4.16	4.03	4.13	1.98%	0.24%	-8.83%	24989	0.1029	96.23	4.12	-10.04%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220506	4.09	4.09	4.01	4.05	-2.17%	0.25%	-10.6%	26070	0.1054	98.57	4.04	-11.79%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220505	4.07	4.16	4.04	4.14	1.47%	0.49%	-8.61%	30150	0.1243	116.24	4.12	-10.04%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220429	3.99	4.11	3.98	4.08	3.03%	0.49%	-9.93%	37426	0.152	142.15	4.06	-11.35%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220428	4	4.02	3.88	3.96	-1.25%	0.25%	-12.58%	29242	0.1154	107.92	3.95	-13.76%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220427	3.85	4.03	3.84	4.01	3.35%	1.52%	-11.48%	36428	0.1438	134.48	3.95	-13.76%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220426	4.09	4.12	3.85	3.88	-2.76%	-2.51%	-14.35%	43278	0.1723	161.13	3.98	-13.1%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220425	4.34	4.35	3.98	3.99	-9.52%	-4.09%	-11.92%	67899	0.2823	264	4.16	-9.17%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220422	4.49	4.49	4.34	4.41	-1.78%	0.23%	-2.65%	47593	0.2093	195.74	4.4	-3.93%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220421	4.66	4.67	4.47	4.49	-4.06%	-1.54%	-0.88%	41413	0.1889	176.66	4.56	-0.44%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220420	4.75	4.76	4.67	4.68	-1.27%	-0.64%	3.31%	25859	0.1219	114	4.71	2.84%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220419	4.72	4.75	4.68	4.74	0.42%	0.64%	4.64%	26596	0.1254	117.27	4.71	2.84%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220418	4.66	4.74	4.57	4.72	1.29%	1.07%	4.19%	30384	0.1418	132.61	4.67	1.97%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220415	4.79	4.79	4.66	4.66	-2.51%	-0.85%	2.87%	47575	0.2235	209.02	4.7	2.62%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220414	4.8	4.84	4.77	4.78	-0.42%	-0.42%	5.52%	34981	0.168	157.11	4.8	4.8%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220413	4.98	4.98	4.78	4.8	-4.19%	-0.83%	5.96%	73782	0.3571	333.96	4.84	5.68%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220412	4.94	5.02	4.88	5.01	1.21%	1.21%	10.6%	43719	0.2163	202.28	4.95	8.08%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220411	5.08	5.09	4.92	4.95	-2.56%	-1%	9.27%	37135	0.1857	173.67	5	9.17%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220408	5.04	5.1	4.99	5.08	0.79%	0.59%	12.14%	39802	0.2009	187.88	5.05	10.26%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220401	5.06	5.12	5.01	5.04	-1.18%	-0.2%	11.26%	46424	0.2345	219.3	5.05	10.26%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220331	5.07	5.14	5.06	5.1	0.59%	-0.2%	12.58%	51034	0.2607	243.8	5.11	11.57%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220330	5.02	5.08	5	5.07	1.2%	0.4%	11.92%	34342	0.1733	162.07	5.05	10.26%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220329	5.08	5.09	4.99	5.01	-0.99%	-0.2%	10.6%	26946	0.1354	126.62	5.02	9.61%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220328	5.05	5.09	4.96	5.06	0%	0.8%	11.7%	33430	0.1679	157.02	5.02	9.61%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220325	5.12	5.19	5.05	5.06	-1.36%	-1.17%	11.7%	104880	0.5371	502.29	5.12	11.79%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220324	5	5.14	5	5.13	1.18%	0.79%	13.25%	66503	0.3383	316.38	5.09	11.14%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220323	5.07	5.12	5.05	5.07	-0.2%	-0.2%	11.92%	27078	0.1375	128.59	5.08	10.92%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220322	5.07	5.12	5.03	5.08	0.79%	0.2%	12.14%	30846	0.1564	146.26	5.07	10.7%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220321	5.05	5.08	5.01	5.04	-0.2%	-0.2%	11.26%	44653	0.2253	210.7	5.05	10.26%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220318	4.91	5.06	4.9	5.05	2.23%	1%	11.48%	60056	0.3001	280.65	5	9.17%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220317	4.93	5	4.89	4.94	0.61%	-0.2%	9.05%	57837	0.2863	267.75	4.95	8.08%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220316	4.88	4.92	4.68	4.91	2.29%	1.45%	8.39%	51814	0.2506	234.36	4.84	5.68%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220315	5.01	5.04	4.79	4.8	-5.33%	-2.64%	5.96%	63329	0.3119	291.69	4.93	7.64%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220311	5.09	5.2	4.96	5.19	1.37%	1.96%	14.57%	42626	0.2168	202.75	5.09	11.14%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220310	5.08	5.18	5.07	5.12	1.99%	-0.19%	13.02%	39521	0.2026	189.47	5.13	12.01%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220309	5.13	5.18	4.82	5.02	-2.14%	0%	10.82%	66658	0.3347	313.01	5.02	9.61%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220308	5.3	5.32	5.12	5.13	-3.21%	-1.16%	13.25%	62457	0.3244	303.38	5.19	13.32%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220307	5.33	5.36	5.27	5.3	-0.75%	-0.19%	17%	47284	0.2513	235.01	5.31	15.94%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220304	5.4	5.45	5.32	5.34	-1.29%	-0.74%	17.88%	63696	0.3429	320.68	5.38	17.47%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220303	5.36	5.44	5.36	5.41	0.74%	0.19%	19.43%	58702	0.3172	296.64	5.4	17.9%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220302	5.32	5.38	5.3	5.37	0.56%	0.19%	18.54%	45909	0.246	230.06	5.36	17.03%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220301	5.31	5.34	5.27	5.34	1.33%	0.56%	17.88%	51422	0.2733	255.59	5.31	15.94%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220228	5.33	5.34	5.18	5.27	-0.94%	0.38%	16.34%	73858	0.3878	362.67	5.25	14.63%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220225	5.31	5.39	5.31	5.32	0%	-0.56%	17.44%	65741	0.3519	329.09	5.35	16.81%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220224	5.4	5.5	5.23	5.32	-1.85%	-1.12%	17.44%	127078	0.6838	639.48	5.38	17.47%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220223	5.5	5.55	5.39	5.42	0.74%	-0.37%	19.65%	113543	0.618	577.95	5.44	18.78%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220222	5.35	5.41	5.31	5.38	0%	0.37%	18.76%	60172	0.3223	301.41	5.36	17.03%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220221	5.3	5.38	5.28	5.38	1.32%	0.56%	18.76%	58693	0.3139	293.56	5.35	16.81%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220218	5.23	5.32	5.2	5.31	0.95%	0.76%	17.22%	41944	0.221	206.68	5.27	15.07%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220217	5.28	5.34	5.26	5.26	-0.75%	-0.57%	16.11%	45896	0.2429	227.16	5.29	15.5%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220216	5.22	5.32	5.22	5.3	1.73%	0.19%	17%	47089	0.2489	232.77	5.29	15.5%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220215	5.24	5.26	5.16	5.21	-0.57%	0%	15.01%	38739	0.202	188.91	5.21	13.76%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220214	5.19	5.27	5.19	5.24	0.38%	0.19%	15.67%	37443	0.196	183.3	5.23	14.19%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220211	5.3	5.31	5.2	5.22	-1.88%	-0.38%	15.23%	55170	0.2893	270.55	5.24	14.41%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220210	5.35	5.36	5.28	5.32	-0.75%	0.19%	17.44%	53532	0.2845	266.06	5.31	15.94%	4.55	0%	4.54	0%	4.53	0%	0.2%
20220209	5.33	5.37	5.28	5.36	0.75%	0.37%	18.32%	60319	0.3222	301.32	5.34	16.59%	4.55	0%	4.54	0%	4.53	0%	0.2%
20211203	5.91	6.01	5.87	6.01	1.52%	1.18%	32.67%	132070	0.7848	733.94	5.94	29.69%	4.55	0%	4.54	0%	4.53	0%	0.2%
20211202	5.92	6	5.82	5.92	0%	0.17%	30.68%	129814	0.7671	717.39	5.91	29.04%	4.55	0%	4.54	0%	4.53	0%	0.2%
20211201	5.76	5.93	5.75	5.92	2.42%	0.85%	30.68%	99597	0.5844	546.53	5.87	28.17%	4.55	0%	4.54	0%	4.53	0%	0.2%
20211130	5.86	5.92	5.75	5.78	-1.53%	-1.03%	27.59%	108516	0.6339	592.82	5.84	27.51%	4.55	0%	4.54	0%	4.53	0%	0.2%
20211129	5.75	5.89	5.7	5.87	0.17%	0.69%	29.58%	97337	0.567	530.25	5.83	27.29%	4.55	0%	4.54	0%	4.53	0%	0.2%
20211126	5.87	5.92	5.76	5.86	-0.68%	0.17%	29.36%	134413	0.7859	734.97	5.85	27.73%	4.55	0%	4.54	0%	4.53	0%	0.2%
20211125	5.96	5.99	5.85	5.9	-1.83%	-0.34%	30.24%	187231	1.1077	1035.91	5.92	29.26%	4.55	0%	4.54	0%	4.53	0%	0.2%
20211124	6.28	6.37	5.85	6.01	-5.95%	0.17%	32.67%	422724	2.5349	2370.62	6	31%	4.55	0%	4.54	0%	4.53	0%	0.2%
20211123	6.71	6.97	6.38	6.39	-4.77%	-4.77%	41.06%	615981	4.1317	3863.93	6.71	46.51%	4.55	0%	4.54	0%	4.53	0%	0.2%
20211122	6.3	6.71	6.13	6.71	10%	2.29%	48.12%	400948	2.6308	2460.3	6.56	43.23%	4.55	0%	4.54	0%	4.53	0%	0.2%
20211119	5.89	6.1	5.83	6.1	3.21%	1.67%	34.66%	87086	0.5223	488.45	6	31%	4.55	0%	4.54	0%	4.53	0%	0.2%
20211118	5.87	5.97	5.85	5.91	0.85%	0%	30.46%	58955	0.3483	325.73	5.91	29.04%	4.55	0%	4.54	0%	4.53	0%	0.2%
20211117	5.74	5.86	5.74	5.86	0.69%	0.69%	29.36%	44230	0.2573	240.62	5.82	27.07%	4.55	0%	4.54	0%	4.53	0%	0.2%
20211116	5.82	5.82	5.73	5.82	0%	0.69%	28.48%	48531	0.2805	262.32	5.78	26.2%	4.55	0%	4.54	0%	4.53	0%	0.2%
20211115	5.82	5.87	5.76	5.82	-0.17%	0.34%	28.48%	60516	0.3507	327.97	5.8	26.64%	4.55	0%	4.54	0%	4.53	0%	0.2%
20211112	5.77	5.84	5.71	5.83	1.39%	0.87%	28.7%	80388	0.4649	434.77	5.78	26.2%	4.55	0%	4.54	0%	4.53	0%	0.2%
20211111	5.74	5.83	5.7	5.75	-0.52%	-0.52%	26.93%	79395	0.459	429.25	5.78	26.2%	4.55	0%	4.54	0%	4.53	0%	0.2%
20211110	5.63	5.8	5.54	5.78	2.66%	2.3%	27.59%	129084	0.7297	682.41	5.65	23.36%	4.55	0%	4.54	0%	4.53	0%	0.2%
20211109	5.35	5.63	5.32	5.63	4.65%	2.74%	24.28%	129347	0.7086	662.68	5.48	19.65%	4.55	0%	4.54	0%	4.53	0%	0.2%
20211108	5.16	5.38	5.08	5.38	4.47%	2.48%	18.76%	75803	0.3981	372.3	5.25	14.63%	4.55	0%	4.54	0%	4.53	0%	0.2%
20211105	5.21	5.23	5.13	5.15	-1.34%	-0.58%	13.69%	46426	0.2403	224.73	5.18	13.1%	4.55	0%	4.54	0%	4.53	0%	0.2%
20211104	5.23	5.29	5.19	5.22	0.77%	0%	15.23%	36687	0.1915	179.09	5.22	13.97%	4.55	0%	4.54	0%	4.53	0%	0.2%
20211103	5.13	5.22	5.13	5.18	0.78%	0%	14.35%	39364	0.2038	190.59	5.18	13.1%	4.55	0%	4.54	0%	4.53	0%	0.2%
20211102	5.32	5.37	5.12	5.14	-3.93%	-1.34%	13.47%	79853	0.4164	389.41	5.21	13.76%	4.55	0%	4.54	0%	4.53	0%	0.2%
20211101	5.27	5.38	5.19	5.35	1.52%	0.94%	18.1%	49868	0.2645	247.36	5.3	15.72%	4.55	0%	4.54	0%	4.53	0%	0.2%
20211029	5.22	5.3	5.13	5.27	0.57%	0.96%	16.34%	59765	0.312	291.78	5.22	13.97%	4.55	0%	4.54	0%	4.53	0%	0.2%
20211028	5.39	5.39	5.2	5.24	-2.96%	-0.38%	15.67%	66930	0.352	329.19	5.26	14.85%	4.55	0%	4.54	0%	4.53	0%	0.2%
20211027	5.53	5.56	5.35	5.4	-2.88%	-0.37%	19.21%	62018	0.336	314.22	5.42	18.34%	4.55	0%	4.54	0%	4.53	0%	0.2%
20211026	5.6	5.69	5.51	5.56	-0.89%	-0.54%	22.74%	48821	0.2728	255.12	5.59	22.05%	4.55	0%	4.54	0%	4.53	0%	0.2%
20211025	5.52	5.61	5.46	5.61	1.08%	1.63%	23.84%	44947	0.2483	232.21	5.52	20.52%	4.55	0%	4.54	0%	4.53	0%	0.2%
20211022	5.63	5.63	5.54	5.55	-1.77%	-0.54%	22.52%	54981	0.3067	286.82	5.58	21.83%	4.55	0%	4.54	0%	4.53	0%	0.2%
20211021	5.75	5.75	5.59	5.65	-2.25%	-0.18%	24.72%	92223	0.5224	488.54	5.66	23.58%	4.55	0%	4.54	0%	4.53	0%	0.2%
20211020	5.73	5.86	5.58	5.78	1.94%	1.23%	27.59%	130283	0.744	695.78	5.71	24.67%	4.55	0%	4.54	0%	4.53	0%	0.2%
20211019	5.65	5.74	5.6	5.67	0.71%	-0.35%	25.17%	65664	0.3733	349.11	5.69	24.24%	4.55	0%	4.54	0%	4.53	0%	0.2%
20211018	5.54	5.64	5.47	5.63	1.99%	1.08%	24.28%	67338	0.3751	350.79	5.57	21.62%	4.55	0%	4.54	0%	4.53	0%	0.2%
20211015	5.65	5.71	5.5	5.52	-3.33%	-1.43%	21.85%	98504	0.5518	516.04	5.6	22.27%	4.55	0%	4.54	0%	4.53	0%	0.2%
20211014	5.7	5.76	5.66	5.71	-0.35%	0%	26.05%	43636	0.249	232.86	5.71	24.67%	4.55	0%	4.54	0%	4.53	0%	0.2%
20211013	5.65	5.73	5.61	5.73	1.06%	1.06%	26.49%	53859	0.3055	285.7	5.67	23.8%	4.55	0%	4.54	0%	4.53	0%	0.2%
20211012	5.81	5.89	5.56	5.67	-2.58%	-0.53%	25.17%	88394	0.5042	471.52	5.7	24.45%	4.55	0%	4.54	0%	4.53	0%	0.2%
20211011	5.88	5.94	5.76	5.82	-1.02%	-0.34%	28.48%	86676	0.5059	473.11	5.84	27.51%	4.55	0%	4.54	0%	4.53	0%	0.2%
20211008	5.81	5.98	5.8	5.88	1.73%	0.17%	29.8%	95174	0.5586	522.4	5.87	28.17%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210930	5.75	5.82	5.69	5.78	0.87%	0.52%	27.59%	108641	0.6247	584.21	5.75	25.55%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210929	6.01	6.11	5.7	5.73	-7.58%	-2.88%	26.49%	226607	1.3377	1251.01	5.9	28.82%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210928	6.7	6.7	6.17	6.2	-9.62%	-0.96%	36.87%	341525	2.1384	1999.81	6.26	36.68%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210927	7.11	7.26	6.66	6.86	3.94%	-2.28%	51.43%	462494	3.2447	3034.42	7.02	53.28%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210924	6.56	6.83	6.5	6.6	1.54%	-1.05%	45.7%	180818	1.2054	1127.28	6.67	45.63%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210923	6.43	6.68	6.43	6.5	1.25%	-0.76%	43.49%	78114	0.5114	478.26	6.55	43.01%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210922	6.34	6.43	6.27	6.42	0.47%	1.1%	41.72%	67638	0.4294	401.57	6.35	38.65%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210917	6.45	6.55	6.27	6.39	-1.39%	-0.31%	41.06%	69436	0.4449	416.07	6.41	39.96%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210916	6.59	6.83	6.47	6.48	-1.97%	-2.56%	43.05%	98590	0.6556	613.11	6.65	45.2%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210915	6.49	6.65	6.45	6.61	2.01%	1.07%	45.92%	70107	0.4583	428.6	6.54	42.79%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210914	6.77	6.83	6.45	6.48	-4.42%	-1.82%	43.05%	116303	0.7675	717.76	6.6	44.1%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210913	6.75	6.81	6.63	6.78	0.44%	1.19%	49.67%	89394	0.5991	560.27	6.7	46.29%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210910	6.88	6.99	6.71	6.75	-2.46%	-1.17%	49.01%	92833	0.6342	593.1	6.83	49.13%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210909	6.92	6.97	6.77	6.92	-0.43%	0.58%	52.76%	94016	0.6468	604.88	6.88	50.22%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210908	7.01	7.02	6.86	6.95	-1%	0.43%	53.42%	92420	0.6395	598.05	6.92	51.09%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210907	7.16	7.16	6.95	7.02	-0.99%	0.14%	54.97%	94862	0.6647	621.62	7.01	53.06%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210906	6.85	7.09	6.78	7.09	3.5%	1.72%	56.51%	131761	0.9183	858.79	6.97	52.18%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210729	5.88	6.37	5.87	6.37	10.02%	2.74%	40.62%	208926	1.2957	1211.73	6.2	35.37%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210728	6.05	6.06	5.73	5.79	-2.69%	-1.36%	27.81%	128814	0.7566	707.57	5.87	28.17%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210727	6.24	6.32	5.95	5.95	-4.34%	-2.14%	31.35%	171416	1.0414	973.91	6.08	32.75%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210726	6.26	6.45	6.11	6.22	-0.32%	-0.64%	37.31%	144119	0.9015	843.07	6.26	36.68%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210723	6.2	6.46	6.19	6.24	0%	-0.95%	37.75%	175276	1.105	1033.39	6.3	37.55%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210722	6.32	6.36	6.21	6.24	-1.73%	-0.48%	37.75%	153047	0.9601	897.88	6.27	36.9%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210721	6.1	6.4	6.02	6.35	4.79%	1.44%	40.18%	229012	1.4336	1340.69	6.26	36.68%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210720	5.88	6.16	5.87	6.06	2.19%	0%	33.77%	152315	0.9226	862.81	6.06	32.31%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210719	5.94	6.03	5.86	5.93	-1.17%	-0.17%	30.91%	119372	0.709	663.05	5.94	29.69%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210716	5.88	6.05	5.81	6	2.04%	0.5%	32.45%	162927	0.9729	909.85	5.97	30.35%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210715	5.84	6.08	5.78	5.88	0%	-0.17%	29.8%	136752	0.8054	753.2	5.89	28.6%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210714	5.81	5.96	5.77	5.88	0.51%	0%	29.8%	125221	0.7366	688.86	5.88	28.38%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210713	5.74	5.86	5.68	5.85	2.09%	1.39%	29.14%	101837	0.5878	549.71	5.77	25.98%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210712	5.7	5.78	5.67	5.73	0.88%	0%	26.49%	90996	0.5217	487.89	5.73	25.11%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210709	5.52	5.74	5.51	5.68	2.71%	0.53%	25.39%	122272	0.6911	646.31	5.65	23.36%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210708	5.53	5.56	5.44	5.53	0%	0.73%	22.08%	67060	0.3683	344.43	5.49	19.87%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210707	5.49	5.57	5.47	5.53	0.55%	0%	22.08%	52242	0.2887	269.99	5.53	20.74%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210706	5.53	5.53	5.44	5.5	-0.36%	0.36%	21.41%	52017	0.2848	266.34	5.48	19.65%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210705	5.49	5.56	5.47	5.52	1.28%	0.18%	21.85%	47347	0.2608	243.9	5.51	20.31%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210702	5.49	5.55	5.43	5.45	-0.91%	-0.73%	20.31%	63251	0.3475	324.98	5.49	19.87%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210701	5.76	5.77	5.49	5.5	-4.68%	-2.14%	21.41%	119879	0.6734	629.76	5.62	22.71%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210630	5.68	5.83	5.61	5.77	0.7%	0.17%	27.37%	76056	0.4381	409.71	5.76	25.76%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210629	5.92	5.92	5.7	5.73	-3.21%	-1.38%	26.49%	86578	0.5028	470.21	5.81	26.86%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210628	5.84	5.93	5.82	5.92	1.02%	0.68%	30.68%	75868	0.4461	417.19	5.88	28.38%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210625	5.95	6	5.78	5.86	-1.68%	0%	29.36%	118260	0.6929	647.99	5.86	27.95%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210624	6	6.04	5.88	5.96	-0.67%	0.34%	31.57%	134013	0.7966	744.97	5.94	29.69%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210623	6.03	6.08	5.92	6	-1.32%	0.33%	32.45%	156823	0.938	877.21	5.98	30.57%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210622	5.97	6.16	5.91	6.08	1.67%	0.16%	34.22%	268367	1.6295	1523.89	6.07	32.53%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210621	5.94	6.06	5.86	5.98	1.18%	0.5%	32.01%	263453	1.5685	1466.85	5.95	29.91%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210618	6.08	6.08	5.88	5.91	-4.21%	-0.84%	30.46%	403237	2.4041	2248.29	5.96	30.13%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210617	5.58	6.17	5.55	6.17	9.98%	1.48%	36.2%	292239	1.7774	1662.21	6.08	32.75%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210616	5.71	5.84	5.6	5.61	-2.09%	-2.26%	23.84%	140090	0.804	751.89	5.74	25.33%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210615	5.67	5.74	5.55	5.73	1.96%	0.7%	26.49%	99741	0.5673	530.53	5.69	24.24%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210611	5.68	5.72	5.62	5.62	-1.23%	-1.06%	24.06%	77650	0.4407	412.14	5.68	24.02%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210610	5.71	5.75	5.64	5.69	-0.52%	0.18%	25.61%	78436	0.4459	417	5.68	24.02%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210609	5.59	5.74	5.58	5.72	1.96%	0.7%	26.27%	99950	0.5682	531.38	5.68	24.02%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210608	5.59	5.65	5.56	5.61	-0.71%	0.18%	23.84%	74600	0.4181	391	5.6	22.27%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210607	5.77	5.87	5.58	5.65	-0.53%	-0.88%	24.72%	145506	0.8297	775.93	5.7	24.45%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210604	5.62	5.69	5.55	5.68	0.71%	0.89%	25.39%	101375	0.5706	533.62	5.63	22.93%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210603	5.6	5.7	5.52	5.64	0.18%	0.71%	24.5%	114979	0.6441	602.36	5.6	22.27%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210602	5.5	5.78	5.45	5.63	2.18%	0%	24.28%	161254	0.908	849.15	5.63	22.93%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210601	5.5	5.54	5.44	5.51	0.18%	0.18%	21.63%	58969	0.3241	303.1	5.5	20.09%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210531	5.47	5.53	5.41	5.5	1.48%	0.18%	21.41%	63518	0.3489	326.29	5.49	19.87%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210528	5.44	5.48	5.38	5.42	-0.37%	-0.18%	19.65%	52504	0.2849	266.44	5.43	18.56%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210527	5.53	5.57	5.43	5.44	-1.81%	-0.73%	20.09%	81322	0.4455	416.63	5.48	19.65%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210526	5.5	5.55	5.44	5.54	0.73%	0.91%	22.3%	91962	0.5053	472.55	5.49	19.87%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210525	5.55	5.62	5.43	5.5	-1.96%	-0.36%	21.41%	134766	0.7436	695.41	5.52	20.52%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210524	5.47	5.78	5.45	5.61	3.51%	0.18%	23.84%	207709	1.1641	1088.66	5.6	22.27%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210521	5.2	5.47	5.2	5.42	3.63%	1.69%	19.65%	84070	0.4482	419.15	5.33	16.38%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210520	5.29	5.29	5.19	5.23	-1.32%	0%	15.45%	43536	0.2275	212.76	5.23	14.19%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210519	5.3	5.34	5.26	5.3	0%	0%	17%	36527	0.1936	181.05	5.3	15.72%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210518	5.2	5.31	5.18	5.3	1.15%	0.76%	17%	33776	0.1778	166.28	5.26	14.85%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210517	5.36	5.37	5.22	5.24	-2.6%	-0.38%	15.67%	60295	0.3171	296.55	5.26	14.85%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210514	5.39	5.43	5.34	5.38	0.37%	0%	18.76%	48967	0.2635	246.42	5.38	17.47%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210513	5.3	5.38	5.26	5.36	0.56%	0.19%	18.32%	56728	0.3036	283.92	5.35	16.81%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210512	5.21	5.33	5.18	5.33	1.91%	1.14%	17.66%	55610	0.2928	273.82	5.27	15.07%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210511	5.33	5.33	5.18	5.23	-2.06%	0%	15.45%	82264	0.4303	402.41	5.23	14.19%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210510	5.36	5.42	5.3	5.34	-0.19%	-0.19%	17.88%	58694	0.3141	293.74	5.35	16.81%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210507	5.36	5.43	5.29	5.35	0.75%	-0.19%	18.1%	53855	0.2887	269.99	5.36	17.03%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210506	5.33	5.38	5.26	5.31	0.19%	-0.38%	17.22%	47693	0.254	237.54	5.33	16.38%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210430	5.47	5.49	5.28	5.3	-3.46%	-0.75%	17%	87671	0.4684	438.04	5.34	16.59%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210429	5.45	5.52	5.44	5.49	0%	0%	21.19%	59347	0.3256	304.5	5.49	19.87%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210428	5.63	5.7	5.47	5.49	-3.68%	-1.26%	21.19%	109326	0.608	568.6	5.56	21.4%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210427	5.65	5.7	5.46	5.7	0.35%	2.33%	25.83%	105006	0.5849	546.99	5.57	21.62%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210426	5.73	5.78	5.62	5.68	-0.7%	-0.18%	25.39%	115639	0.6584	615.73	5.69	24.24%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210423	5.62	5.79	5.55	5.72	1.42%	0.53%	26.27%	139467	0.7939	742.45	5.69	24.24%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210422	5.53	5.75	5.51	5.64	2.17%	-0.18%	24.5%	137952	0.78	729.45	5.65	23.36%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210421	5.47	5.59	5.41	5.52	0.36%	0.18%	21.85%	72085	0.3969	371.18	5.51	20.31%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210416	5.39	5.55	5.38	5.51	2.42%	0.36%	21.63%	79242	0.4348	406.62	5.49	19.87%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210415	5.4	5.51	5.38	5.38	0.19%	-0.74%	18.76%	74799	0.4053	379.03	5.42	18.34%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210414	5.3	5.38	5.25	5.37	0.94%	0.75%	18.54%	56624	0.3016	282.05	5.33	16.38%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210413	5.45	5.49	5.29	5.32	-2.92%	-0.75%	17.44%	80309	0.4307	402.79	5.36	17.03%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210412	5.57	5.63	5.46	5.48	-1.79%	-1.26%	20.97%	75753	0.4204	393.15	5.55	21.18%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210409	5.47	5.63	5.43	5.58	2.01%	1.09%	23.18%	78653	0.4343	406.15	5.52	20.52%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210408	5.61	5.66	5.44	5.47	-3.01%	-0.73%	20.75%	125287	0.6907	645.94	5.51	20.31%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210407	5.56	5.67	5.56	5.64	0.89%	0.53%	24.5%	76998	0.4323	404.28	5.61	22.49%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210406	5.55	5.64	5.53	5.59	0.72%	-0.18%	23.4%	72624	0.4064	380.06	5.6	22.27%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210402	5.65	5.7	5.53	5.55	-1.77%	-0.54%	22.52%	104583	0.5831	545.31	5.58	21.83%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210401	5.76	5.76	5.58	5.65	-2.42%	0.18%	24.72%	123540	0.6963	651.17	5.64	23.14%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210330	5.93	5.95	5.72	5.84	-2.18%	0.52%	28.92%	170766	0.9921	927.8	5.81	26.86%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210329	5.82	6.08	5.76	5.97	2.93%	0.51%	31.79%	256734	1.5247	1425.89	5.94	29.69%	4.55	0%	4.54	0%	4.53	0%	0.2%
20210326	5.81	5.87	5.7	5.8	-0.34%	0%	28.04%	197843	1.1476	1073.23	5.8	26.64%	4.55	0%	4.54	0%	4.53	0%	0.2%
20201215	4.79	4.93	4.77	4.93	2.07%	0.61%	8.83%	36131	0.177	165.53	4.9	6.99%	4.55	0%	4.54	0%	4.53	0%	0.2%
20201214	4.81	4.85	4.75	4.83	0.84%	0.21%	6.62%	17006	0.0819	76.59	4.82	5.24%	4.55	0%	4.54	0%	4.53	0%	0.2%
20201211	4.88	4.88	4.75	4.79	-2.04%	-0.21%	5.74%	28962	0.139	129.99	4.8	4.8%	4.55	0%	4.54	0%	4.53	0%	0.2%
20201210	4.82	4.9	4.8	4.89	1.66%	0.62%	7.95%	27237	0.1323	123.73	4.86	6.11%	4.55	0%	4.54	0%	4.53	0%	0.2%
20201209	4.91	4.91	4.8	4.81	-1.43%	-0.62%	6.18%	37814	0.1829	171.05	4.84	5.68%	4.55	0%	4.54	0%	4.53	0%	0.2%
20201208	4.95	4.96	4.87	4.88	-1.41%	-0.61%	7.73%	38877	0.1907	178.34	4.91	7.21%	4.55	0%	4.54	0%	4.53	0%	0.2%
20201207	5.04	5.04	4.95	4.95	-1.59%	-0.6%	9.27%	49111	0.2445	228.65	4.98	8.73%	4.55	0%	4.54	0%	4.53	0%	0.2%
20201204	5.08	5.08	5.02	5.03	-0.98%	-0.2%	11.04%	46176	0.2329	217.81	5.04	10.04%	4.55	0%	4.54	0%	4.53	0%	0.2%
20201203	5.12	5.13	5.06	5.08	-0.97%	-0.2%	12.14%	45401	0.2309	215.94	5.09	11.14%	4.55	0%	4.54	0%	4.53	0%	0.2%
20201202	5.1	5.15	5.08	5.13	0.59%	0.2%	13.25%	60681	0.3105	290.38	5.12	11.79%	4.55	0%	4.54	0%	4.53	0%	0.2%
20201201	5.07	5.13	5.06	5.1	0%	0%	12.58%	57093	0.2911	272.23	5.1	11.35%	4.55	0%	4.54	0%	4.53	0%	0.2%
20201130	5.11	5.14	5.06	5.1	-0.39%	0%	12.58%	56025	0.2858	267.28	5.1	11.35%	4.55	0%	4.54	0%	4.53	0%	0.2%
20201127	5.14	5.17	5.06	5.12	-1.54%	0.2%	13.02%	82244	0.4202	392.97	5.11	11.57%	4.55	0%	4.54	0%	4.53	0%	0.2%
20201126	5.26	5.4	5.14	5.2	-1.7%	-1.14%	14.79%	128324	0.6749	631.16	5.26	14.85%	4.55	0%	4.54	0%	4.53	0%	0.2%
20201125	5.1	5.35	5.06	5.29	3.93%	0.95%	16.78%	181449	0.9514	889.74	5.24	14.41%	4.55	0%	4.54	0%	4.53	0%	0.2%
20201124	5.12	5.18	5.09	5.09	-0.59%	-0.59%	12.36%	67819	0.3471	324.6	5.12	11.79%	4.55	0%	4.54	0%	4.53	0%	0.2%
20201123	5.15	5.17	5.08	5.12	-1.16%	0%	13.02%	90920	0.4657	435.52	5.12	11.79%	4.55	0%	4.54	0%	4.53	0%	0.2%
20201120	5.15	5.26	5.08	5.18	0%	0.19%	14.35%	123371	0.6377	596.37	5.17	12.88%	4.55	0%	4.54	0%	4.53	0%	0.2%
20201119	5.08	5.19	5.02	5.18	0.78%	1.37%	14.35%	130447	0.6665	623.3	5.11	11.57%	4.55	0%	4.54	0%	4.53	0%	0.2%
20201118	5.17	5.17	5.05	5.14	-1.53%	0.78%	13.47%	135143	0.6888	644.16	5.1	11.35%	4.55	0%	4.54	0%	4.53	0%	0.2%
20201117	5.08	5.32	4.99	5.22	1.75%	1.16%	15.23%	224773	1.1589	1083.79	5.16	12.66%	4.55	0%	4.54	0%	4.53	0%	0.2%
20201116	5.04	5.2	4.94	5.13	0.79%	1.38%	13.25%	206887	1.0466	978.77	5.06	10.48%	4.55	0%	4.54	0%	4.53	0%	0.2%
20201113	5.16	5.6	5.05	5.09	-6.09%	-0.97%	12.36%	290669	1.4951	1398.2	5.14	12.23%	4.55	0%	4.54	0%	4.53	0%	0.2%
20201112	5.99	6.22	5.33	5.42	-7.67%	-4.58%	19.65%	509486	2.8935	2705.98	5.68	24.02%	4.55	0%	4.54	0%	4.53	0%	0.2%
20201111	5.54	5.87	5.5	5.87	9.93%	1.73%	29.58%	254303	1.4673	1372.21	5.77	25.98%	4.55	0%	4.54	0%	4.53	0%	0.2%
20201110	4.9	5.34	4.87	5.34	10.1%	2.89%	17.88%	154758	0.8034	751.33	5.19	13.32%	4.55	0%	4.54	0%	4.53	0%	0.2%
20201109	4.67	4.94	4.65	4.85	4.08%	0.62%	7.06%	82624	0.3985	372.67	4.82	5.24%	4.55	0%	4.54	0%	4.53	0%	0.2%
20201106	4.73	4.73	4.62	4.66	-1.27%	0%	2.87%	29670	0.1384	129.43	4.66	1.75%	4.55	0%	4.54	0%	4.53	0%	0.2%
20201105	4.66	4.73	4.65	4.72	1.51%	0.64%	4.19%	28035	0.1315	122.98	4.69	2.4%	4.55	0%	4.54	0%	4.53	0%	0.2%
20201104	4.69	4.7	4.6	4.65	-0.85%	0%	2.65%	19504	0.0906	84.73	4.65	1.53%	4.55	0%	4.54	0%	4.53	0%	0.2%
20201103	4.62	4.7	4.62	4.69	1.74%	0.64%	3.53%	29777	0.1388	129.8	4.66	1.75%	4.55	0%	4.54	0%	4.53	0%	0.2%
20201102	4.69	4.69	4.56	4.61	-1.71%	0%	1.77%	38791	0.1787	167.12	4.61	0.66%	4.55	0%	4.54	0%	4.53	0%	0.2%
20201030	4.84	4.84	4.64	4.69	-3.1%	-1.05%	3.53%	39464	0.1871	174.97	4.74	3.49%	4.55	0%	4.54	0%	4.53	0%	0.2%
20201029	4.76	4.86	4.73	4.84	0.83%	0.62%	6.84%	38809	0.1866	174.51	4.81	5.02%	4.55	0%	4.54	0%	4.53	0%	0.2%
20201028	4.73	4.81	4.62	4.8	1.69%	1.48%	5.96%	29946	0.1417	132.52	4.73	3.28%	4.55	0%	4.54	0%	4.53	0%	0.2%
20201027	4.74	4.75	4.68	4.72	-0.21%	0.21%	4.19%	16508	0.0778	72.76	4.71	2.84%	4.55	0%	4.54	0%	4.53	0%	0.2%
20201026	4.66	4.75	4.66	4.73	0.21%	0.42%	4.42%	19155	0.0902	84.35	4.71	2.84%	4.55	0%	4.54	0%	4.53	0%	0.2%
20201023	4.78	4.84	4.69	4.72	-1.46%	-0.84%	4.19%	23207	0.1105	103.34	4.76	3.93%	4.55	0%	4.54	0%	4.53	0%	0.2%
20201022	4.75	4.82	4.7	4.79	0.63%	0.42%	5.74%	26096	0.1246	116.52	4.77	4.15%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200909	5.16	5.3	5.13	5.21	0.39%	-0.38%	15.01%	61160	0.3201	299.35	5.23	14.19%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200908	5.08	5.21	5.07	5.19	1.76%	0.78%	14.57%	37402	0.1926	180.12	5.15	12.45%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200907	5.17	5.28	5.05	5.1	-1.35%	-0.97%	12.58%	43650	0.225	210.42	5.15	12.45%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200904	5.17	5.17	5.03	5.17	0.58%	1.57%	14.13%	41088	0.2091	195.55	5.09	11.14%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200903	5.27	5.31	5.12	5.14	-3.02%	-1.34%	13.47%	39859	0.2075	194.05	5.21	13.76%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200902	5.27	5.33	5.24	5.3	0.57%	0.19%	17%	40490	0.214	200.13	5.29	15.5%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200901	5.2	5.27	5.14	5.27	0.76%	0.96%	16.34%	32822	0.1713	160.2	5.22	13.97%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200831	5.24	5.32	5.23	5.23	0%	-0.76%	15.45%	36182	0.1907	178.34	5.27	15.07%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200828	5.18	5.27	5.15	5.23	0.97%	0.38%	15.45%	25217	0.1313	122.79	5.21	13.76%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200827	5.1	5.22	5.09	5.18	1.57%	0.58%	14.35%	32294	0.1664	155.62	5.15	12.45%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200826	5.24	5.27	5.1	5.1	-2.67%	-1.16%	12.58%	48103	0.2482	232.11	5.16	12.66%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200825	5.38	5.39	5.23	5.24	-2.78%	-0.95%	15.67%	46053	0.2434	227.63	5.29	15.5%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200824	5.32	5.39	5.27	5.39	1.32%	1.13%	18.98%	37076	0.1975	184.7	5.33	16.38%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200821	5.3	5.43	5.18	5.32	0.57%	-0.19%	17.44%	51945	0.2769	258.95	5.33	16.38%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200820	5.37	5.5	5.27	5.29	-2.22%	-1.12%	16.78%	64075	0.343	320.77	5.35	16.81%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200819	5.5	5.54	5.34	5.41	-2.7%	-0.55%	19.43%	128812	0.7003	654.91	5.44	18.78%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200818	5.28	5.66	5.28	5.56	4.51%	1.46%	22.74%	186503	1.0229	956.61	5.48	19.65%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200817	5.27	5.34	5.24	5.32	0.95%	0.57%	17.44%	93820	0.4961	463.95	5.29	15.5%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200814	5.19	5.28	5.14	5.27	1.74%	0.76%	16.34%	75203	0.3934	367.9	5.23	14.19%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200813	5.09	5.32	5.03	5.18	1.97%	-0.58%	14.35%	76529	0.3988	372.95	5.21	13.76%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200812	5.06	5.12	4.92	5.08	0.4%	0.79%	12.14%	54345	0.2741	256.34	5.04	10.04%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200811	5.26	5.27	5.04	5.06	-3.62%	-1.94%	11.7%	65180	0.3366	314.79	5.16	12.66%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200810	5.17	5.28	5.16	5.25	0.77%	0%	15.89%	53897	0.2827	264.38	5.25	14.63%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200807	5.27	5.28	5.14	5.21	-2.07%	0%	15.01%	62634	0.3261	304.97	5.21	13.76%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200806	5.3	5.34	5.22	5.32	0.57%	0.57%	17.44%	69272	0.3663	342.56	5.29	15.5%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200805	5.2	5.34	5.16	5.29	1.73%	0.38%	16.78%	77918	0.4106	383.99	5.27	15.07%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200804	5.26	5.29	5.16	5.2	-1.14%	-0.19%	14.79%	80590	0.4196	392.41	5.21	13.76%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200803	5.01	5.32	4.99	5.26	4.99%	0.77%	16.11%	121405	0.6332	592.16	5.22	13.97%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200731	4.98	5.09	4.93	5.01	1.83%	0%	10.6%	71969	0.3607	337.32	5.01	9.39%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200730	5.03	5.06	4.9	4.92	-2.38%	-0.81%	8.61%	63405	0.3143	293.93	4.96	8.3%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200729	4.93	5.04	4.86	5.04	1.82%	1.2%	11.26%	59048	0.294	274.95	4.98	8.73%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200728	4.95	4.97	4.88	4.95	1.43%	0.61%	9.27%	58547	0.288	269.34	4.92	7.42%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200727	4.93	5.05	4.83	4.88	-1.81%	-0.81%	7.73%	72027	0.3545	331.53	4.92	7.42%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200724	5.28	5.28	4.93	4.97	-5.69%	-2.36%	9.71%	133722	0.6809	636.77	5.09	11.14%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200723	5.16	5.35	5.1	5.27	1.93%	0.57%	16.34%	127538	0.6689	625.55	5.24	14.41%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200722	5.16	5.29	5.08	5.17	-3.18%	-0.19%	14.13%	173097	0.8958	837.74	5.18	13.1%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200721	5.59	5.86	5.25	5.34	-6.32%	-1.66%	17.88%	346925	1.8831	1761.06	5.43	18.56%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200720	5.62	5.88	5.5	5.7	5.36%	0.53%	25.83%	354519	2.0091	1878.89	5.67	23.8%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200717	4.95	5.41	4.86	5.41	9.96%	2.27%	19.43%	294089	1.5546	1453.85	5.29	15.5%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200716	4.94	5.02	4.9	4.92	0.61%	-0.61%	8.61%	95446	0.4727	442.06	4.95	8.08%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200715	5.03	5.09	4.89	4.89	-3.36%	-1.81%	7.95%	74805	0.3729	348.73	4.98	8.73%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200714	5.1	5.3	4.93	5.06	-0.98%	-0.78%	11.7%	132096	0.6741	630.41	5.1	11.35%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200713	4.9	5.13	4.9	5.11	2.82%	1.59%	12.8%	136982	0.6886	643.97	5.03	9.83%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200710	4.95	4.97	4.83	4.97	1.22%	1.02%	9.71%	84820	0.4172	390.16	4.92	7.42%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200709	4.85	4.96	4.78	4.91	1.45%	0.2%	8.39%	75480	0.3697	345.74	4.9	6.99%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200708	4.73	4.86	4.66	4.84	2.98%	1.68%	6.84%	67410	0.3211	300.29	4.76	3.93%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200707	4.7	4.79	4.64	4.7	-0.21%	-0.42%	3.75%	65231	0.3081	288.13	4.72	3.06%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200706	4.58	4.73	4.55	4.71	3.52%	1.07%	3.97%	67145	0.3131	292.81	4.66	1.75%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200703	4.46	4.57	4.45	4.55	2.25%	0.66%	0.44%	32187	0.1454	135.98	4.52	-1.31%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200702	4.41	4.48	4.39	4.45	1.37%	0.45%	-1.77%	29164	0.1293	120.92	4.43	-3.28%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200701	4.48	4.48	4.36	4.39	-1.35%	-0.45%	-3.09%	23177	0.1022	95.58	4.41	-3.71%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200630	4.36	4.46	4.35	4.45	2.3%	0.68%	-1.77%	19899	0.088	82.3	4.42	-3.49%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200629	4.42	4.42	4.3	4.35	-1.14%	0%	-3.97%	20774	0.0903	84.45	4.35	-5.02%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200624	4.51	4.53	4.38	4.4	-2.44%	-0.45%	-2.87%	37026	0.1637	153.09	4.42	-3.49%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200623	4.56	4.58	4.5	4.51	-1.53%	-0.44%	-0.44%	19505	0.0883	82.58	4.53	-1.09%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200622	4.51	4.59	4.51	4.58	1.1%	0.44%	1.1%	16074	0.0733	68.55	4.56	-0.44%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200619	4.53	4.58	4.5	4.53	0%	0%	0%	31040	0.1407	131.58	4.53	-1.09%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200618	4.63	4.64	4.52	4.53	-2.16%	-0.66%	0%	42713	0.1946	181.99	4.56	-0.44%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200617	4.68	4.68	4.59	4.63	-0.64%	0.22%	2.21%	19984	0.0924	86.41	4.62	0.87%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200616	4.59	4.67	4.58	4.66	1.97%	0.87%	2.87%	22417	0.1036	96.89	4.62	0.87%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200615	4.6	4.71	4.57	4.57	-0.65%	-1.3%	0.88%	23090	0.107	100.07	4.63	1.09%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200612	4.53	4.62	4.5	4.6	-0.43%	0.44%	1.55%	23951	0.1096	102.5	4.58	0%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200611	4.7	4.7	4.58	4.62	-1.7%	-0.43%	1.99%	33093	0.1537	143.74	4.64	1.31%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200610	4.75	4.77	4.7	4.7	-1.67%	-0.42%	3.75%	21088	0.0996	93.15	4.72	3.06%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200609	4.7	4.79	4.68	4.78	1.06%	0.84%	5.52%	26481	0.1256	117.46	4.74	3.49%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200608	4.78	4.81	4.67	4.73	-0.42%	-0.21%	4.42%	38211	0.1811	169.36	4.74	3.49%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200605	4.92	4.96	4.75	4.75	-3.85%	-1.25%	4.86%	64404	0.31	289.91	4.81	5.02%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200604	4.9	5.04	4.9	4.94	0.2%	-0.6%	9.05%	62356	0.3099	289.82	4.97	8.52%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200603	4.92	5.03	4.89	4.93	-0.4%	-0.4%	8.83%	59428	0.2944	275.32	4.95	8.08%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200602	4.93	4.95	4.83	4.95	0.61%	1.02%	9.27%	58714	0.2876	268.96	4.9	6.99%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200601	4.87	5.05	4.86	4.92	1.03%	-0.81%	8.61%	84299	0.4182	391.1	4.96	8.3%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200529	4.77	4.91	4.74	4.87	1.25%	0.41%	7.51%	82020	0.3979	372.11	4.85	5.9%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200528	4.71	4.82	4.65	4.81	1.48%	1.48%	6.18%	59708	0.2828	264.47	4.74	3.49%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200527	4.77	4.78	4.68	4.74	-0.63%	0.42%	4.64%	41940	0.198	185.17	4.72	3.06%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200526	4.76	4.82	4.67	4.77	-0.63%	0.21%	5.3%	57860	0.2752	257.36	4.76	3.93%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200525	4.86	4.86	4.65	4.8	-0.41%	1.27%	5.96%	84007	0.3986	372.77	4.74	3.49%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200522	4.67	4.98	4.67	4.82	2.12%	-0.21%	6.4%	125524	0.6063	567.01	4.83	5.46%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200521	4.68	4.82	4.61	4.72	1.51%	-0.21%	4.19%	86578	0.4097	383.15	4.73	3.28%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200520	4.58	4.69	4.54	4.65	2.2%	0.22%	2.65%	73359	0.3406	318.53	4.64	1.31%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200519	4.52	4.58	4.45	4.55	0.66%	0.66%	0.44%	23163	0.1047	97.91	4.52	-1.31%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200518	4.5	4.57	4.43	4.52	0%	0.22%	-0.22%	18860	0.085	79.49	4.51	-1.53%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200515	4.51	4.57	4.49	4.52	0.44%	0%	-0.22%	25200	0.1139	106.52	4.52	-1.31%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200514	4.56	4.56	4.46	4.5	-1.75%	0%	-0.66%	24835	0.1118	104.55	4.5	-1.75%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200513	4.52	4.62	4.48	4.58	0.44%	0.44%	1.1%	34221	0.1562	146.08	4.56	-0.44%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200512	4.59	4.69	4.52	4.56	-0.87%	-0.87%	0.66%	30526	0.1404	131.3	4.6	0.44%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200511	4.76	4.76	4.56	4.6	-2.54%	-1.08%	1.55%	34991	0.1628	152.25	4.65	1.53%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200508	4.61	4.77	4.58	4.72	2.16%	0.21%	4.19%	76948	0.3622	338.73	4.71	2.84%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200507	4.62	4.64	4.54	4.62	0.65%	0.65%	1.99%	31179	0.1431	133.83	4.59	0.22%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200506	4.5	4.59	4.38	4.59	1.55%	1.77%	1.32%	27688	0.125	116.9	4.51	-1.53%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200430	4.58	4.59	4.47	4.52	-0.66%	-0.22%	-0.22%	30952	0.1402	131.11	4.53	-1.09%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200429	4.51	4.57	4.47	4.55	-1.3%	0.89%	0.44%	28462	0.1283	119.99	4.51	-1.53%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200428	4.65	4.75	4.4	4.61	-2.12%	1.32%	1.77%	53957	0.2453	229.4	4.55	-0.66%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200427	4.46	4.81	4.45	4.71	5.13%	1.07%	3.97%	103018	0.48	448.89	4.66	1.75%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200424	4.34	4.5	4.33	4.48	2.99%	1.13%	-1.1%	52757	0.2336	218.46	4.43	-3.28%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200423	4.28	4.37	4.27	4.35	1.4%	0.23%	-3.97%	20551	0.0891	83.33	4.34	-5.24%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200422	4.24	4.29	4.19	4.29	1.18%	1.18%	-5.3%	16706	0.0709	66.31	4.24	-7.42%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200421	4.32	4.35	4.23	4.24	-1.17%	-0.7%	-6.4%	18278	0.0781	73.04	4.27	-6.77%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200420	4.35	4.35	4.29	4.29	-1.38%	-0.46%	-5.3%	18439	0.0795	74.35	4.31	-5.9%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200417	4.36	4.41	4.33	4.35	-0.23%	-0.23%	-3.97%	22250	0.097	90.71	4.36	-4.8%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200416	4.3	4.43	4.3	4.36	-0.46%	-0.46%	-3.75%	23880	0.1046	97.82	4.38	-4.37%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200415	4.28	4.48	4.26	4.38	1.86%	-0.68%	-3.31%	65393	0.2884	269.71	4.41	-3.71%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200414	4.22	4.31	4.22	4.3	1.65%	0.7%	-5.08%	13414	0.0573	53.59	4.27	-6.77%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200413	4.29	4.33	4.19	4.23	-1.86%	-0.47%	-6.62%	14739	0.0627	58.64	4.25	-7.21%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200410	4.41	4.41	4.3	4.31	-1.82%	-0.69%	-4.86%	23579	0.1024	95.76	4.34	-5.24%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200409	4.36	4.41	4.35	4.39	0.46%	0.23%	-3.09%	17210	0.0754	70.51	4.38	-4.37%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200408	4.34	4.41	4.33	4.37	-0.23%	0%	-3.53%	24507	0.1071	100.16	4.37	-4.59%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200407	4.31	4.38	4.26	4.38	3.79%	1.15%	-3.31%	29424	0.1273	119.05	4.33	-5.46%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200403	4.26	4.28	4.17	4.22	-0.71%	-0.24%	-6.84%	12894	0.0546	51.06	4.23	-7.64%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200402	4.12	4.26	4.12	4.25	1.92%	0.71%	-6.18%	15962	0.0673	62.94	4.22	-7.86%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200401	4.25	4.34	4.15	4.17	-2.34%	-1.65%	-7.95%	18921	0.0803	75.1	4.24	-7.42%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200331	4.18	4.28	4.16	4.27	3.14%	0.95%	-5.74%	25850	0.1093	102.22	4.23	-7.64%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200324	4.11	4.23	4.11	4.19	1.95%	0.48%	-7.51%	20108	0.0838	78.37	4.17	-8.95%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200323	4.26	4.26	4	4.11	-5.73%	-1.67%	-9.27%	27070	0.1132	105.86	4.18	-8.73%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200320	4.34	4.39	4.27	4.36	0.46%	0.46%	-3.75%	29697	0.1289	120.55	4.34	-5.24%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200319	4.51	4.52	4.25	4.34	-3.56%	-0.46%	-4.19%	53755	0.2344	219.21	4.36	-4.8%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200318	4.7	4.71	4.49	4.5	-4.26%	-2.39%	-0.66%	82535	0.3804	355.75	4.61	0.66%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200317	4.7	4.77	4.48	4.7	0%	1.95%	3.75%	67161	0.3097	289.63	4.61	0.66%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200316	4.75	4.85	4.56	4.7	-1.05%	-0.84%	3.75%	86344	0.409	382.49	4.74	3.49%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200313	4.6	4.77	4.47	4.75	-1.04%	1.93%	4.86%	118142	0.5501	514.45	4.66	1.75%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200312	4.71	4.86	4.65	4.8	0.42%	0.84%	5.96%	117186	0.5579	521.74	4.76	3.93%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200311	4.67	4.98	4.6	4.78	2.58%	0.42%	5.52%	177692	0.8451	790.33	4.76	3.93%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200310	4.47	4.72	4.32	4.66	1.97%	2.42%	2.87%	106485	0.4841	452.73	4.55	-0.66%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200309	4.49	4.63	4.43	4.57	0.22%	0.66%	0.88%	60904	0.2768	258.86	4.54	-0.87%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200306	4.53	4.65	4.5	4.56	-0.87%	-0.44%	0.66%	38669	0.177	165.53	4.58	0%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200305	4.49	4.6	4.46	4.6	3.6%	1.1%	1.55%	56147	0.2552	238.66	4.55	-0.66%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200304	4.4	4.44	4.35	4.44	0.68%	0.68%	-1.99%	26123	0.1151	107.64	4.41	-3.71%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200303	4.39	4.49	4.34	4.41	1.38%	-0.45%	-2.65%	32583	0.1442	134.85	4.43	-3.28%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200302	4.2	4.39	4.2	4.35	3.82%	0.23%	-3.97%	30017	0.1303	121.86	4.34	-5.24%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200228	4.42	4.42	4.19	4.19	-7.51%	-2.33%	-7.51%	56117	0.241	225.38	4.29	-6.33%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200227	4.59	4.61	4.48	4.53	-1.52%	0%	0%	43055	0.1951	182.46	4.53	-1.09%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200226	4.61	4.75	4.54	4.6	0%	-0.65%	1.55%	62057	0.2873	268.68	4.63	1.09%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200225	4.6	4.68	4.48	4.6	-1.92%	0.44%	1.55%	63798	0.2921	273.17	4.58	0%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200224	4.5	4.75	4.48	4.69	3.53%	1.3%	3.53%	84045	0.3889	363.7	4.63	1.09%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200221	4.45	4.56	4.4	4.53	1.34%	0.67%	0%	69006	0.3102	290.1	4.5	-1.75%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200220	4.32	4.5	4.32	4.47	1.82%	1.36%	-1.32%	76310	0.3364	314.6	4.41	-3.71%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200219	4.23	4.48	4.16	4.39	3.29%	1.62%	-3.09%	105201	0.4549	425.42	4.32	-5.68%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200218	4.2	4.28	4.18	4.25	1.19%	0.71%	-6.18%	30118	0.1272	118.96	4.22	-7.86%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200217	4.12	4.2	4.09	4.2	3.19%	0.96%	-7.28%	41474	0.1727	161.51	4.16	-9.17%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200214	4.09	4.13	4.04	4.07	-0.49%	-0.49%	-10.15%	18783	0.0768	71.82	4.09	-10.7%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200213	4.16	4.17	4.07	4.09	-1.68%	-0.49%	-9.71%	26345	0.1083	101.28	4.11	-10.26%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200212	4.15	4.19	4.1	4.16	0.97%	0.24%	-8.17%	24736	0.1026	95.95	4.15	-9.39%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200211	4.16	4.19	4.08	4.12	-0.24%	-0.24%	-9.05%	21438	0.0886	82.86	4.13	-9.83%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200210	4.07	4.19	3.98	4.13	1.72%	0.24%	-8.83%	23256	0.0957	89.5	4.12	-10.04%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200207	4.05	4.18	3.99	4.06	2.27%	0%	-10.38%	34173	0.1389	129.9	4.06	-11.35%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200206	3.96	4	3.83	3.97	1.28%	0.51%	-12.36%	31520	0.1246	116.52	3.95	-13.76%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200205	3.81	3.97	3.81	3.92	2.89%	0.26%	-13.47%	32021	0.1253	117.18	3.91	-14.63%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200204	3.58	3.9	3.58	3.81	-4.03%	1.06%	-15.89%	51483	0.194	181.43	3.77	-17.69%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200203	3.97	4	3.97	3.97	-9.98%	0%	-12.36%	10341	0.0411	38.44	3.97	-13.32%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200123	4.55	4.58	4.37	4.41	-3.71%	-1.34%	-2.65%	27777	0.1242	116.15	4.47	-2.4%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200122	4.55	4.63	4.5	4.58	0.22%	0.22%	1.1%	20525	0.0938	87.72	4.57	-0.22%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200121	4.71	4.71	4.56	4.57	-3.38%	-1.08%	0.88%	31440	0.1452	135.79	4.62	0.87%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200120	4.64	4.82	4.57	4.73	1.07%	1.5%	4.42%	96300	0.4487	419.62	4.66	1.75%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200117	4.65	4.77	4.65	4.68	0.65%	-0.64%	3.31%	42694	0.2011	188.07	4.71	2.84%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200116	4.7	4.7	4.63	4.65	-1.06%	0%	2.65%	19726	0.0918	85.85	4.65	1.53%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200115	4.79	4.83	4.67	4.7	-1.88%	-0.21%	3.75%	26100	0.123	115.03	4.71	2.84%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200114	4.77	4.87	4.76	4.79	0.63%	-0.62%	5.74%	38408	0.1853	173.29	4.82	5.24%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200113	4.73	4.77	4.69	4.76	0.42%	0.63%	5.08%	19354	0.0915	85.57	4.73	3.28%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200110	4.8	4.83	4.7	4.74	-1.25%	-0.42%	4.64%	29085	0.1383	129.34	4.76	3.93%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200109	4.71	4.82	4.68	4.8	3%	0.84%	5.96%	73693	0.3508	328.07	4.76	3.93%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200108	4.71	4.78	4.64	4.66	-1.89%	-0.64%	2.87%	47694	0.2238	209.3	4.69	2.4%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200107	4.72	4.75	4.69	4.75	0.85%	0.42%	4.86%	37070	0.1752	163.85	4.73	3.28%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200106	4.64	4.79	4.63	4.71	-0.42%	-0.21%	3.97%	48246	0.2275	212.76	4.72	3.06%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200103	4.68	4.83	4.62	4.73	2.16%	0.42%	4.42%	99812	0.4697	439.26	4.71	2.84%	4.55	0%	4.54	0%	4.53	0%	0.2%
20200102	4.61	4.71	4.58	4.63	0.87%	-0.22%	2.21%	44936	0.2084	194.89	4.64	1.31%	4.55	0%	4.54	0%	4.53	0%	0.2%