首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 山东板块
  3. 000880
    4. 返回上一页 刷新
股票代码（例：sz000880）       676条   (进入股票专站) 股票成本分析
相关股票: 万华化学  海尔智家  兖矿能源  青岛啤酒  中航沈飞  山东黄金  潍柴动力  中际旭创  华鲁恒升  浪潮信息  华电国际  歌尔股份  赛轮轮胎  南山铝业  山东高速  太阳纸业  杰瑞股份  东阿阿胶  玲珑轮胎  海信视像  国瓷材料  豪迈科技  光威复材  鲁西化工  张 裕Ａ  步长制药  山东出版  中国重汽  特锐德  齐翔腾达  山东药玻  新潮能源  万润股份  山东钢铁  艾迪精密  英科医疗  恒邦股份  泰和新材  晨鸣纸业  新华制药  东诚药业  登海种业  汉缆股份  
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 10.75 10.98 10.68 10.93 2.25% 0.28% 39.95% 39068 0.426 92.69 10.9 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230927 10.66 10.79 10.61 10.69 -0.09% -0.37% 36.88% 26072 0.2797 62.52 10.73 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230926 10.68 10.85 10.66 10.7 -0.37% -0.37% 37% 27386 0.2942 65.42 10.74 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230925 10.77 10.88 10.66 10.74 0.28% -0.19% 37.52% 24423 0.2627 57.54 10.76 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230922 10.54 10.72 10.46 10.71 1.61% 0.75% 37.13% 23085 0.2455 52.06 10.63 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230921 10.68 10.79 10.53 10.54 -1.03% -0.85% 34.96% 21010 0.2233 48.36 10.63 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230920 10.69 10.79 10.59 10.65 -0.37% -0.56% 36.36% 25011 0.2679 56.9 10.71 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230919 10.68 10.78 10.61 10.69 -0.47% 0% 36.88% 22477 0.2403 49.52 10.69 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230918 10.52 10.81 10.41 10.74 1.99% 0.47% 37.52% 27223 0.2909 55.42 10.69 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230915 10.51 10.68 10.45 10.53 -0.19% -0.09% 34.83% 18156 0.1914 31.62 10.54 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230914 10.63 10.64 10.45 10.55 -0.75% 0.09% 35.08% 17494 0.1844 27.9 10.54 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230913 10.75 10.76 10.56 10.63 -1.3% -0.09% 36.11% 19711 0.2098 28.67 10.64 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230912 10.82 10.98 10.7 10.77 0.19% -0.19% 37.9% 25304 0.273 36.7 10.79 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230911 10.73 10.8 10.64 10.75 0% -0.09% 37.64% 27306 0.2937 37.77 10.76 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230908 10.72 10.84 10.72 10.75 0.47% -0.28% 37.64% 19103 0.206 25.93 10.78 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230907 10.84 10.93 10.67 10.7 -2.01% -0.65% 37% 25680 0.2767 34.31 10.77 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230906 10.94 11.02 10.86 10.92 -0.91% 0% 39.82% 26278 0.2869 34.85 10.92 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230905 11.03 11.08 10.85 11.02 -0.09% 0.09% 41.1% 37135 0.4087 49.22 11.01 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230904 10.7 11.08 10.66 11.03 2.99% 0.55% 41.23% 57363 0.6292 79.88 10.97 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230901 10.42 10.76 10.42 10.71 2.29% 0.56% 37.13% 66613 0.7096 102.5 10.65 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230831 10.51 10.98 10.38 10.47 2.25% -0.57% 34.06% 84434 0.8892 143.24 10.53 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230830 10.25 10.38 10.16 10.24 0.99% -0.1% 31.11% 22226 0.2279 41.34 10.25 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230829 9.67 10.21 9.67 10.14 5.08% 0.8% 29.83% 46947 0.4724 142.66 10.06 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230828 10.14 10.19 9.63 9.65 -0.52% -2.62% 23.56% 34080 0.3376 113.13 9.91 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230825 9.81 9.94 9.66 9.7 -1.12% -0.92% 24.2% 22018 0.2155 46.25 9.79 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230824 10.13 10.25 9.81 9.81 -2.87% -1.41% 25.61% 32168 0.3202 68.35 9.95 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230823 10.16 10.25 9.91 10.1 -0.69% 0% 29.32% 25444 0.2571 58.77 10.1 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230822 10.07 10.22 9.95 10.17 1.09% 0.99% 30.22% 20550 0.207 50.04 10.07 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230821 10.22 10.32 10.05 10.06 -1.37% -0.79% 28.81% 15686 0.1591 38.31 10.14 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230818 10.21 10.33 10.16 10.2 -0.1% -0.58% 30.6% 20370 0.2089 48.93 10.26 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230817 9.84 10.22 9.75 10.21 3.34% 1.49% 30.73% 29131 0.2931 67.05 10.06 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230816 10.16 10.16 9.85 9.88 -2.76% -0.8% 26.5% 26504 0.264 60.79 9.96 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230815 10.14 10.23 10.1 10.16 0.2% -0.1% 30.09% 20501 0.2085 46.14 10.17 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230814 10.09 10.17 9.92 10.14 0.3% 1% 29.83% 27295 0.274 57.55 10.04 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230811 10.4 10.4 10.24 10.26 -1.35% -0.39% 31.37% 27451 0.2827 56.23 10.3 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230810 10.32 10.4 10.24 10.4 1.56% 0.58% 33.16% 19839 0.2051 73.32 10.34 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230809 10.3 10.3 10.18 10.24 -0.49% 0% 31.11% 17697 0.1812 59.57 10.24 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230808 10.38 10.38 10.21 10.29 -0.19% 0% 31.75% 19043 0.1959 31.84 10.29 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230807 10.44 10.44 10.25 10.31 -0.48% 0.1% 32.01% 24196 0.2492 39.97 10.3 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230804 10.41 10.49 10.34 10.36 -0.58% -0.29% 32.65% 22585 0.2347 38.96 10.39 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230803 10.51 10.53 10.36 10.42 -0.86% 0% 33.42% 19037 0.1983 33.49 10.42 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230802 10.5 10.55 10.39 10.51 -0.1% 0.38% 34.57% 22075 0.2312 38.73 10.47 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230801 10.66 10.66 10.45 10.52 -0.94% 0.1% 34.7% 19008 0.1997 34.78 10.51 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230731 10.64 10.68 10.49 10.62 0.19% 0.38% 35.98% 21577 0.2282 41.43 10.58 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230728 10.49 10.68 10.3 10.6 1.53% 0.86% 35.72% 28466 0.2991 58 10.51 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230727 10.63 10.67 10.44 10.44 -1.04% -0.76% 33.67% 43136 0.454 89.25 10.52 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230726 10.8 10.99 10.2 10.55 -4.7% 0.29% 35.08% 88844 0.9342 184.01 10.52 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230725 10.9 11.09 10.88 11.07 2.03% 0.45% 41.74% 19243 0.2121 47.13 11.02 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230724 10.81 10.9 10.72 10.85 0.28% 0.18% 38.92% 14076 0.1525 32.82 10.83 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230721 10.99 11.02 10.78 10.82 -1.55% -0.37% 38.54% 25510 0.2771 56.79 10.86 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230720 11.12 11.18 10.96 10.99 -1.08% -0.54% 40.72% 28982 0.3203 64.24 11.05 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230719 11.19 11.27 11.05 11.11 -0.71% -0.36% 42.25% 21486 0.2395 47.41 11.15 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230718 11.06 11.28 11 11.19 1.08% 0.18% 43.28% 23158 0.2586 46.13 11.17 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230717 11.05 11.07 10.93 11.07 -0.18% 0.45% 41.74% 23088 0.2544 41.85 11.02 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230714 11.13 11.19 11 11.09 -0.63% -0.18% 42% 22204 0.2467 36.97 11.11 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230713 11.27 11.29 11.13 11.16 -0.27% -0.27% 42.89% 29658 0.332 46.57 11.19 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230712 11.48 11.53 11.16 11.19 -2.44% -0.97% 43.28% 38258 0.4323 64.48 11.3 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230711 11.24 11.53 11.24 11.47 1.87% 0.35% 46.86% 42657 0.4875 61.1 11.43 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230710 11.24 11.39 11.15 11.26 0.18% 0.18% 44.17% 26416 0.297 40.03 11.24 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230707 11.3 11.4 11.21 11.24 -0.71% -0.35% 43.92% 26540 0.2994 39.29 11.28 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230706 11.43 11.44 11.27 11.32 -0.7% -0.35% 44.94% 28780 0.3269 37.85 11.36 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230705 11.59 11.61 11.3 11.4 -2.15% -0.44% 45.97% 52690 0.6034 73.95 11.45 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230704 11.43 11.76 11.4 11.65 1.92% 0.34% 49.17% 55081 0.6393 75.22 11.61 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230703 11.6 11.7 11.41 11.43 -1.04% -0.78% 46.35% 58728 0.6765 81.11 11.52 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230630 11.42 11.7 11.34 11.55 0.7% 0.26% 47.89% 66075 0.7611 96.21 11.52 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230629 11.23 11.69 11.15 11.47 2.59% -0.26% 46.86% 99218 1.141 146 11.5 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230628 11.14 11.24 10.88 11.18 0% 0.9% 43.15% 55501 0.6152 84.86 11.08 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230627 10.98 11.2 10.79 11.18 3.71% 0.9% 43.15% 68905 0.7637 110.42 11.08 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230626 10.7 11.14 10.7 10.78 -1.1% -1.46% 38.03% 48256 0.5278 83.62 10.94 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230621 10.91 11.04 10.82 10.9 -0.64% -0.18% 39.56% 46665 0.5098 84.98 10.92 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230620 10.9 10.98 10.69 10.97 1.86% 0.73% 40.46% 57556 0.6269 110.34 10.89 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230619 10.87 10.96 10.75 10.77 -0.83% -0.37% 37.9% 29248 0.3163 58.06 10.81 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230616 10.77 10.9 10.76 10.86 0.93% 0% 39.05% 48254 0.5242 96.43 10.86 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230615 10.79 10.83 10.68 10.76 0.09% -0.09% 37.77% 37134 0.3998 74.49 10.77 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230614 10.69 10.87 10.5 10.75 1.13% 0.19% 37.64% 62005 0.6651 122.55 10.73 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230613 10.48 10.84 10.42 10.63 1.92% -0.37% 36.11% 53893 0.575 111.78 10.67 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230612 10.19 10.51 9.98 10.43 2.56% 1.26% 33.55% 30525 0.3144 59.23 10.3 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230609 10.16 10.24 10.1 10.17 0.3% 0.2% 30.22% 14948 0.1517 23.96 10.15 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230608 10.28 10.35 10.09 10.14 -1.36% -0.39% 29.83% 24173 0.2461 38.49 10.18 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230607 10.29 10.36 10.16 10.28 -0.68% 0.19% 31.63% 20763 0.2131 33.08 10.26 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230606 10.61 10.61 10.32 10.35 -2.63% -0.67% 32.52% 29007 0.3023 46.38 10.42 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230605 10.63 10.74 10.58 10.63 -0.28% 0% 36.11% 29597 0.3147 47.42 10.63 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230602 10.59 10.75 10.51 10.66 0.66% 0.38% 36.49% 38750 0.4114 57.22 10.62 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230601 10.36 10.64 10.33 10.59 1.63% 0.47% 35.6% 35080 0.3696 56.44 10.54 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230531 10.5 10.59 10.4 10.42 -1.14% -0.38% 33.42% 29294 0.3064 47.52 10.46 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230530 10.41 10.61 10.27 10.54 0.48% 0.48% 34.96% 45892 0.4814 68.8 10.49 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230529 10.45 10.93 10.36 10.49 0.38% -1.78% 34.31% 71460 0.7632 115.17 10.68 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230526 10.33 10.47 10.11 10.45 1.16% 1.55% 33.8% 23100 0.2378 41.88 10.29 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230525 10.33 10.4 10.19 10.33 -0.29% 0.29% 32.27% 26802 0.2761 47.32 10.3 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230524 10.33 10.53 10.33 10.36 -0.67% -0.58% 32.65% 23281 0.2425 39.17 10.42 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230523 10.64 10.75 10.4 10.43 -2.52% -1.04% 33.55% 43456 0.4579 70.18 10.54 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230522 10.28 10.95 10.26 10.7 3.68% 0.19% 37% 83775 0.8943 140.42 10.68 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230519 10.44 10.5 10.3 10.32 -1.43% -0.39% 32.14% 27075 0.2805 47.54 10.36 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230518 10.45 10.54 10.37 10.47 0% 0.1% 34.06% 33709 0.3527 58.08 10.46 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230517 10.2 10.52 10.16 10.47 2.25% 0.58% 34.06% 50987 0.5308 86.13 10.41 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230516 10.21 10.36 10.19 10.24 0.29% -0.19% 31.11% 28573 0.2933 48.27 10.26 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230515 10.11 10.21 10.08 10.21 0.49% 0.59% 30.73% 25738 0.2612 42.52 10.15 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230510 10.06 10.34 10.06 10.2 1.29% 0.1% 30.6% 25918 0.2642 78.02 10.19 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230509 10.2 10.25 10.07 10.07 -1.08% -0.89% 28.94% 33372 0.3389 54.85 10.16 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230508 9.89 10.25 9.89 10.18 3.14% 0.89% 30.35% 36921 0.3726 62.11 10.09 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230505 10.02 10.02 9.81 9.87 -1.4% 0% 26.38% 20180 0.1992 33.67 9.87 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230504 9.85 10.03 9.5 10.01 1.42% 0.5% 28.17% 27587 0.2747 45.65 9.96 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230428 9.65 9.87 9.56 9.87 2.39% 0.92% 26.38% 23354 0.2285 37.6 9.78 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230427 9.55 9.75 9.5 9.64 0.63% 0% 23.43% 19124 0.1843 29.99 9.64 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230426 9.37 9.64 9.31 9.58 2.68% 0.31% 22.66% 21370 0.2041 32.71 9.55 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230425 9.68 9.68 9.24 9.33 -3.12% -0.85% 19.46% 24389 0.2296 35.68 9.41 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230424 9.59 9.66 9.43 9.63 0.42% 0.84% 23.3% 21612 0.2064 31.77 9.55 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230421 9.75 9.95 9.56 9.59 -1.44% -1.34% 22.79% 25544 0.2483 36.71 9.72 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230420 9.91 9.94 9.67 9.73 -1.82% -0.21% 24.58% 28005 0.2731 40.68 9.75 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230419 10.06 10.06 9.9 9.91 -1.29% -0.4% 26.89% 26381 0.2624 38.92 9.95 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230418 10.12 10.14 9.98 10.04 -0.79% 0% 28.55% 18684 0.1876 28.21 10.04 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230417 10.09 10.15 10.03 10.12 0.3% 0.1% 29.58% 18920 0.1912 28.21 10.11 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230414 10.04 10.11 10.02 10.09 0.4% 0.3% 29.19% 16288 0.1639 24.7 10.06 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230413 10.11 10.2 10.03 10.05 -1.18% -0.3% 28.68% 22015 0.2219 34.65 10.08 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230412 10.18 10.21 10.05 10.17 0.59% 0.39% 30.22% 20300 0.2056 33.86 10.13 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230411 10.2 10.23 10.03 10.11 -0.49% 0% 29.45% 20950 0.2117 36.53 10.11 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230410 10.37 10.4 10.13 10.16 -2.03% -0.97% 30.09% 26822 0.2753 47.08 10.26 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230407 10.37 10.46 10.25 10.37 1.07% 0.39% 32.78% 29425 0.3041 53.87 10.33 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230406 10.37 10.47 10.21 10.26 -1.16% -0.39% 31.37% 33840 0.3486 62.15 10.3 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230404 10.57 10.58 10.33 10.38 -1.7% -0.19% 32.91% 33659 0.3501 64.27 10.4 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230403 10.34 10.59 10.28 10.56 2.33% 0.67% 35.21% 45217 0.4743 86.15 10.49 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230331 10.05 10.33 10.03 10.32 2.99% 0.68% 32.14% 30997 0.3176 58.06 10.25 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230330 10.04 10.14 9.95 10.02 -0.2% -0.4% 28.3% 21514 0.2165 38.52 10.06 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230329 10.21 10.23 10.03 10.04 -1.47% -0.69% 28.55% 20251 0.2048 34.59 10.11 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230328 10.26 10.31 10.12 10.19 -0.39% -0.29% 30.47% 22946 0.2346 37.36 10.22 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230327 10.3 10.4 10.15 10.23 -1.06% -0.1% 30.99% 29369 0.3006 45.16 10.24 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230324 10.36 10.42 10.28 10.34 -0.1% 0.1% 32.39% 21069 0.2177 33.14 10.33 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230323 10.37 10.48 10.28 10.35 -0.48% 0.1% 32.52% 23828 0.2465 52.43 10.34 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230322 10.48 10.52 10.39 10.4 -0.76% -0.38% 33.16% 24326 0.254 38.54 10.44 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230321 10.29 10.48 10.25 10.48 2.04% 0.77% 34.19% 35762 0.372 53.7 10.4 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230320 10.34 10.51 10.22 10.27 -1.06% -0.68% 31.5% 44066 0.4555 63.52 10.34 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230317 10.33 10.45 10.21 10.38 1.96% 0.19% 32.91% 34910 0.3618 50.22 10.36 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230316 10.3 10.36 10.14 10.18 -1.45% -0.78% 30.35% 29416 0.3017 41.81 10.26 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230315 10.09 10.41 10.09 10.33 2.68% 0.1% 32.27% 46199 0.4767 64.37 10.32 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230314 10.17 10.23 9.86 10.06 -1.66% 0.2% 28.81% 36865 0.3701 48.03 10.04 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230313 10.14 10.3 10.1 10.23 0.49% 0.49% 30.99% 22386 0.228 30.27 10.18 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230310 10.39 10.39 10.14 10.18 -2.12% -0.49% 30.35% 32287 0.3303 42.82 10.23 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230309 10.56 10.59 10.36 10.4 -1.52% -0.29% 33.16% 26263 0.2739 33.83 10.43 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230308 10.48 10.59 10.43 10.56 1.44% 0.38% 35.21% 31429 0.3307 37.86 10.52 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230307 10.71 10.72 10.41 10.41 -2.53% -1.23% 33.29% 46936 0.4948 54.68 10.54 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230306 10.68 10.77 10.57 10.68 0% 0.09% 36.75% 40194 0.429 42.98 10.67 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230303 10.66 10.78 10.66 10.68 0% -0.28% 36.75% 33961 0.3636 29.89 10.71 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230302 10.88 10.88 10.66 10.68 -1.75% -0.56% 36.75% 44442 0.4774 36.8 10.74 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230301 10.78 10.89 10.69 10.87 0.93% 0.74% 39.18% 46694 0.5037 35.17 10.79 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230228 10.78 10.83 10.63 10.77 0.75% 0.47% 37.9% 42633 0.4569 29.31 10.72 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230227 10.87 10.87 10.65 10.69 -2.11% -0.47% 36.88% 47316 0.5084 26.44 10.74 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230224 10.81 11.06 10.71 10.92 0.09% 0.28% 39.82% 65034 0.7083 34.77 10.89 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230223 11.12 11.15 10.77 10.91 -1.45% 0% 39.69% 76146 0.8305 41.65 10.91 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230222 11.05 11.1 10.94 11.07 -0.63% 0.45% 41.74% 72019 0.7939 40.93 11.02 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230221 11.22 11.36 10.96 11.14 -0.54% 0.45% 42.64% 112774 1.2511 66.71 11.09 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230220 10.82 11.86 10.82 11.2 3.8% -0.97% 43.41% 213775 2.4187 137.89 11.31 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230217 10.69 10.9 10.66 10.79 1.41% 0.09% 38.16% 96805 1.0432 68.66 10.78 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230216 11.15 11.19 10.55 10.64 -4.23% -1.94% 36.24% 157754 1.7115 118.5 10.85 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230215 11.06 11.2 10.96 11.11 -0.8% 0.45% 42.25% 147135 1.6279 125.08 11.06 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230214 11.99 11.99 10.96 11.2 -1.67% -0.27% 43.41% 299620 3.366 288.13 11.23 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230213 10.38 11.39 10.35 11.39 10.05% 3.45% 45.84% 149658 1.648 204.35 11.01 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230210 10.36 10.43 10.25 10.35 -0.1% -0.1% 32.52% 29702 0.3076 43.07 10.36 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230209 10.3 10.44 10.24 10.36 0.58% 0% 32.65% 33315 0.3453 47.41 10.36 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230208 10.25 10.37 10.23 10.3 -0.19% 0.1% 31.88% 27279 0.2808 38.68 10.29 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230207 10.15 10.33 10.06 10.32 1.98% 1.08% 32.14% 33541 0.3425 46.96 10.21 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230206 10.15 10.27 10.09 10.12 -0.3% -0.49% 29.58% 26595 0.2706 37.51 10.17 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230203 10.27 10.27 10.03 10.15 -0.49% 0.2% 29.96% 40046 0.4055 56.67 10.13 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230202 10.29 10.33 10.19 10.2 -0.58% -0.49% 30.6% 32689 0.3351 48.91 10.25 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230201 10.2 10.33 10.11 10.26 1.18% 0.39% 31.37% 44171 0.4514 66.49 10.22 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230131 10.15 10.15 10.01 10.14 0.2% 0.3% 29.83% 28603 0.2892 45.72 10.11 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230130 9.95 10.15 9.93 10.12 2.43% 0.2% 29.58% 44544 0.4497 74.86 10.1 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230120 9.84 9.96 9.8 9.88 0.82% -0.1% 26.5% 21833 0.216 38.46 9.89 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230119 9.72 9.86 9.7 9.8 0.51% 0.1% 25.48% 23028 0.2254 49.79 9.79 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230118 9.78 9.82 9.71 9.75 0.1% -0.1% 24.84% 18289 0.1785 34.66 9.76 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230117 9.71 9.85 9.67 9.74 0.62% -0.2% 24.71% 33119 0.3233 65.36 9.76 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230116 9.66 9.79 9.54 9.68 0.73% 0.21% 23.94% 23927 0.2311 47.8 9.66 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230113 9.73 9.8 9.55 9.61 -0.93% -0.31% 23.05% 26144 0.2519 54.82 9.64 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230112 9.44 9.85 9.44 9.7 2.75% -0.1% 24.2% 55029 0.5343 118.79 9.71 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230111 9.63 9.67 9.44 9.44 -2.18% -0.84% 20.87% 24972 0.2378 57.53 9.52 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230110 9.61 9.71 9.55 9.65 0.52% 0.42% 23.56% 22666 0.2179 55.43 9.61 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230109 9.56 9.69 9.52 9.6 0.84% -0.31% 22.92% 20934 0.2015 50.21 9.63 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230106 9.59 9.7 9.51 9.52 -0.31% -0.83% 21.9% 25912 0.2487 64.04 9.6 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230105 9.58 9.59 9.49 9.55 0.21% 0% 22.28% 19629 0.1874 44.72 9.55 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230104 9.53 9.62 9.43 9.53 0.11% 0% 22.02% 20708 0.1973 47.97 9.53 0% 7.74 0% 7.72 0% 7.81 0% 0%
20230103 9.34 9.52 9.32 9.52 2.04% 0.74% 21.9% 23764 0.2246 55.05 9.45 0% 7.74 0% 7.72 0% 7.81 0% 0%
20221230 9.21 9.36 9.16 9.33 1.3% 0.43% 19.46% 14805 0.1375 31.47 9.29 0% 7.74 0% 7.72 0% 7.81 0% 0%
20221229 9.26 9.33 9.14 9.21 -0.54% -0.32% 17.93% 19457 0.1797 40.71 9.24 0% 7.74 0% 7.72 0% 7.81 0% 0%
20221228 9.55 9.55 9.26 9.26 -2.94% -1.07% 18.57% 26369 0.2467 55.28 9.36 0% 7.74 0% 7.72 0% 7.81 0% 0%
20221227 9.57 9.61 9.46 9.54 0.32% 0.32% 22.15% 18415 0.1751 38.52 9.51 0% 7.74 0% 7.72 0% 7.81 0% 0%
20221226 9.29 9.62 9.29 9.51 1.71% 0.21% 21.77% 33142 0.3145 65.98 9.49 0% 7.74 0% 7.72 0% 7.81 0% 0%
20221223 9.43 9.61 9.26 9.35 -2.09% -0.53% 19.72% 39268 0.3693 74.83 9.4 0% 7.74 0% 7.72 0% 7.81 0% 0%
20221222 9.33 9.79 9.26 9.55 2.91% -0.21% 22.28% 60461 0.5789 110.59 9.57 0% 7.74 0% 7.72 0% 7.81 0% 0%
20221221 9.41 9.42 9.2 9.28 -1.38% 0% 18.82% 21393 0.1986 37.65 9.28 0% 7.74 0% 7.72 0% 7.81 0% 0%
20221220 9.25 9.43 9.25 9.41 0.53% 0.43% 20.49% 17623 0.1652 30.07 9.37 0% 7.74 0% 7.72 0% 7.81 0% 0%
20221219 9.44 9.54 9.25 9.36 -0.85% 0% 19.85% 27029 0.2531 42.65 9.36 0% 7.74 0% 7.72 0% 7.81 0% 0%
20221216 9.67 9.72 9.42 9.44 -3.28% -1.15% 20.87% 37027 0.3535 54.64 9.55 0% 7.74 0% 7.72 0% 7.81 0% 0%
20221215 9.69 9.79 9.66 9.76 0.72% 0.41% 24.97% 23460 0.2281 33.87 9.72 0% 7.74 0% 7.72 0% 7.81 0% 0%
20221214 9.68 9.72 9.56 9.69 0.41% 0.41% 24.07% 30262 0.292 39.65 9.65 0% 7.74 0% 7.72 0% 7.81 0% 0%
20221213 9.85 9.95 9.61 9.65 -2.03% -0.82% 23.56% 34684 0.3375 44.93 9.73 0% 7.74 0% 7.72 0% 7.81 0% 0%
20221212 9.9 9.93 9.74 9.85 -1.01% 0.2% 26.12% 30842 0.3033 39.1 9.83 0% 7.74 0% 7.72 0% 7.81 0% 0%
20221209 9.98 10.02 9.89 9.95 0.3% 0.1% 27.4% 34032 0.3383 44.04 9.94 0% 7.74 0% 7.72 0% 7.81 0% 0%
20221208 10.29 10.34 9.9 9.92 -3.69% -1.59% 27.02% 60509 0.6099 81.5 10.08 0% 7.74 0% 7.72 0% 7.81 0% 0%
20221207 10.23 10.32 10.18 10.3 0.19% 0.49% 31.88% 27202 0.2789 37.3 10.25 0% 7.74 0% 7.72 0% 7.81 0% 0%
20221206 10.5 10.51 10.24 10.28 -1.81% -0.39% 31.63% 46923 0.4843 62.15 10.32 0% 7.74 0% 7.72 0% 7.81 0% 0%
20221205 10.38 10.6 10.28 10.47 2.05% 0.29% 34.06% 58101 0.6068 74.09 10.44 0% 7.74 0% 7.72 0% 7.81 0% 0%
20221202 10.52 10.6 10.23 10.26 -2.47% -1.06% 31.37% 61220 0.6351 76.16 10.37 0% 7.74 0% 7.72 0% 7.81 0% 0%
20221201 10.48 10.62 10.41 10.52 0.57% 0.1% 34.7% 51903 0.5454 62.83 10.51 0% 7.74 0% 7.72 0% 7.81 0% 0%
20221130 10.49 10.63 10.37 10.46 -0.19% -0.38% 33.93% 60659 0.6371 69.61 10.5 0% 7.74 0% 7.72 0% 7.81 0% 0%
20221129 10.25 10.52 10.25 10.48 2.44% 0.48% 34.19% 54272 0.5661 55.56 10.43 0% 7.74 0% 7.72 0% 7.81 0% 0%
20221128 10.1 10.34 10.05 10.23 -0.68% 0.1% 30.99% 30428 0.311 28.97 10.22 0% 7.74 0% 7.72 0% 7.81 0% 0%
20221125 10.34 10.35 10.18 10.3 0.1% 0.29% 31.88% 35819 0.3677 31.08 10.27 0% 7.74 0% 7.72 0% 7.81 0% 0%
20221124 10.4 10.57 10.28 10.29 -1.63% -0.96% 31.75% 57186 0.5943 43.93 10.39 0% 7.74 0% 7.72 0% 7.81 0% 0%
20221123 10.3 10.53 10.26 10.46 1.36% 0.19% 33.93% 60491 0.6313 40.68 10.44 0% 7.74 0% 7.72 0% 7.81 0% 0%
20221122 10.64 10.76 10.21 10.32 -3.55% -1.05% 32.14% 89062 0.9291 54.21 10.43 0% 7.74 0% 7.72 0% 7.81 0% 0%
20221121 10.84 10.84 10.51 10.7 -1.92% 0.56% 37% 86650 0.922 52.21 10.64 0% 7.74 0% 7.72 0% 7.81 0% 0%
20221118 11 11.19 10.81 10.91 -0.37% -1% 39.69% 83912 0.925 48.86 11.02 0% 7.74 0% 7.72 0% 7.81 0% 0%
20221117 11.01 11.23 10.89 10.95 -2.41% -0.73% 40.2% 94742 1.0447 53.59 11.03 0% 7.74 0% 7.72 0% 7.81 0% 0%
20221116 10.8 11.52 10.61 11.22 2.75% 1.17% 43.66% 149004 1.6522 83.85 11.09 0% 7.74 0% 7.72 0% 7.81 0% 0%
20221115 10.78 10.96 10.75 10.92 0.74% 0.46% 39.82% 87536 0.9513 48.21 10.87 0% 7.74 0% 7.72 0% 7.81 0% 0%
20221114 11.08 11.09 10.64 10.84 -2.34% -0.09% 38.8% 117183 1.2718 61.12 10.85 0% 7.74 0% 7.72 0% 7.81 0% 0%
20221111 11.32 11.39 11 11.1 -1.6% -0.45% 42.13% 159073 1.7744 81.28 11.15 0% 7.74 0% 7.72 0% 7.81 0% 0%
20221110 10.88 11.6 10.75 11.28 3.68% 1.35% 44.43% 218803 2.4351 99.39 11.13 0% 7.74 0% 7.72 0% 7.81 0% 0%
20221109 10.45 11.1 10.33 10.88 5.32% 0.74% 39.31% 189623 2.047 92.06 10.8 0% 7.74 0% 7.72 0% 7.81 0% 0%
20221108 10.72 10.73 10.32 10.33 -3.91% -0.77% 32.27% 111510 1.1605 54.32 10.41 0% 7.74 0% 7.72 0% 7.81 0% 0%
20221107 10.41 10.75 10.35 10.75 2.67% 1.22% 37.64% 147976 1.5712 72.91 10.62 0% 7.74 0% 7.72 0% 7.81 0% 0%
20221104 10.06 10.55 10.06 10.47 2.95% 0.96% 34.06% 135939 1.4091 69.7 10.37 0% 7.74 0% 7.72 0% 7.81 0% 0%
20221103 10.32 10.44 10.05 10.17 -3.05% -0.39% 30.22% 122148 1.2468 63.56 10.21 0% 7.74 0% 7.72 0% 7.81 0% 0%
20221102 10.41 10.57 10.26 10.49 -1.04% 0.48% 34.31% 151985 1.5862 81.41 10.44 0% 7.74 0% 7.72 0% 7.81 0% 0%
20221101 9.98 10.94 9.76 10.6 5.16% 3.41% 35.72% 200588 2.0559 108.27 10.25 0% 7.74 0% 7.72 0% 7.81 0% 0%
20221031 10.49 10.8 10.02 10.08 -8.86% -1.95% 29.07% 208634 2.1454 120.5 10.28 0% 7.74 0% 7.72 0% 7.81 0% 0%
20221028 12 12 10.84 11.06 -2.21% -3.66% 41.61% 402077 4.6169 280.97 11.48 0% 7.74 0% 7.72 0% 7.81 0% 0%
20221027 11.31 11.31 11.31 11.31 10.02% 0% 44.81% 20374 0.2304 16.71 11.31 0% 7.74 0% 7.72 0% 7.81 0% 0%
20220720 9.63 9.9 9.58 9.8 1.77% 0.72% 25.48% 65896 0.6413 594.29 9.73 24.58% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220719 9.76 9.78 9.53 9.63 -0.41% -0.21% 23.3% 53486 0.5164 478.55 9.65 23.56% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220718 9.32 9.68 9.32 9.67 3.87% 0.83% 23.82% 61779 0.5922 548.79 9.59 22.79% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220715 9.76 9.76 9.31 9.31 -4.61% -1.69% 19.21% 80191 0.7596 703.92 9.47 21.25% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220714 9.71 9.99 9.43 9.76 0.51% 0% 24.97% 99550 0.9718 900.57 9.76 24.97% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220713 9.37 9.72 9.3 9.71 4.63% 1.68% 24.33% 73678 0.7034 651.84 9.55 22.28% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220712 9.52 9.52 9.2 9.28 -2.42% -0.54% 18.82% 55462 0.5176 479.66 9.33 19.46% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220711 9.67 9.87 9.42 9.51 -2.46% -0.31% 21.77% 83294 0.7943 736.08 9.54 22.15% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220708 9.6 10.07 9.6 9.75 1.56% -0.81% 24.84% 98745 0.9711 899.92 9.83 25.86% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220707 9.58 9.75 9.39 9.6 -0.52% 0.21% 22.92% 139898 1.3408 1242.52 9.58 22.66% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220706 10.46 10.46 9.51 9.65 -8.7% -1.33% 23.56% 201189 1.9677 1823.46 9.78 25.22% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220705 11.11 11.16 10.42 10.57 -4.86% -1.49% 35.34% 115307 1.2372 1146.51 10.73 37.39% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220704 10.66 11.12 10.57 11.11 3.73% 1.55% 42.25% 115026 1.2584 1166.16 10.94 40.08% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220701 10.54 10.8 10.28 10.71 2.39% 0.94% 37.13% 100876 1.0704 991.94 10.61 35.85% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220630 10.7 10.88 10.38 10.46 -1.88% -0.66% 33.93% 101386 1.0676 989.34 10.53 34.83% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220629 11.05 11.12 10.65 10.66 -3.44% -2.02% 36.49% 130248 1.4174 1313.5 10.88 39.31% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220628 11.39 11.49 10.9 11.04 -3.24% -0.72% 41.36% 168303 1.8707 1733.57 11.12 42.38% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220627 11.35 11.56 11.12 11.41 -1.13% 0.8% 46.09% 139961 1.585 1468.82 11.32 44.94% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220624 12 12.02 11.42 11.54 -3.11% -0.69% 47.76% 174854 2.0311 1882.22 11.62 48.78% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220623 11.54 12.1 11.3 11.91 1.62% 0.59% 52.5% 190362 2.2531 2087.94 11.84 51.6% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220622 12.08 13.3 11.72 11.72 -6.84% -5.79% 50.06% 333971 4.1553 3850.71 12.44 59.28% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220621 11.45 12.58 11.3 12.58 9.97% 4.05% 61.08% 320075 3.8692 3585.58 12.09 54.8% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220620 11.15 12.36 10.88 11.44 1.78% -1.29% 46.48% 334002 3.8719 3588.08 11.59 48.4% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220617 10.11 11.24 10.09 11.24 9.98% 3.31% 43.92% 210751 2.294 2125.85 10.88 39.31% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220616 9.6 10.45 9.54 10.22 6.46% 2.3% 30.86% 147850 1.4775 1369.2 9.99 27.91% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220615 9.87 9.96 9.6 9.6 -2.74% -1.34% 22.92% 95570 0.9301 861.92 9.73 24.58% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220614 9.88 9.97 9.48 9.87 -2.76% 1.23% 26.38% 119379 1.1636 1078.31 9.75 24.84% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220613 10.2 10.46 9.99 10.15 -1.84% 0.1% 29.96% 136599 1.3853 1283.75 10.14 29.83% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220610 9.9 10.52 9.71 10.34 0.29% 1.97% 32.39% 180136 1.8272 1693.26 10.14 29.83% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220609 10.44 11.1 10.14 10.31 -1.25% -2.55% 32.01% 326738 3.4572 3203.78 10.58 35.47% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220608 9.55 10.44 9.5 10.44 10.01% 1.95% 33.67% 145447 1.4893 1380.13 10.24 31.11% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220607 10.01 10.11 9.4 9.49 -8.49% -2.27% 21.51% 235471 2.2874 2119.73 9.71 24.33% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220606 9.77 10.91 9.62 10.37 4.54% -0.48% 32.78% 298136 3.1051 2877.49 10.42 33.42% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220602 9.39 10.32 9.11 9.92 5.31% 0.92% 27.02% 285103 2.8036 2598.09 9.83 25.86% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220601 9.1 9.87 9.1 9.42 -6.82% 0.21% 20.61% 325235 3.0577 2833.57 9.4 20.36% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220531 10.26 11.66 10.1 10.11 -9.16% -6.3% 29.45% 481299 5.1942 4813.46 10.79 38.16% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220530 11.13 11.13 10.56 11.13 9.98% 1% 42.51% 347748 3.8334 3552.4 11.02 41.1% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220527 9 10.12 8.85 10.12 10% 5.86% 29.58% 290582 2.7768 2573.26 9.56 22.41% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220526 8.36 9.2 8.23 9.2 10.05% 2.68% 17.8% 100166 0.8972 831.43 8.96 14.72% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220525 8.29 8.49 7.99 8.36 0.84% 2.08% 7.04% 105517 0.8643 800.95 8.19 4.87% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220524 9.4 9.49 8.29 8.29 -7.17% -6.64% 6.15% 185264 1.6459 1525.25 8.88 13.7% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220523 8.13 8.93 8.1 8.93 9.98% 2.41% 14.34% 54479 0.4749 440.09 8.72 11.65% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220520 8.06 8.16 8 8.12 1% 0.37% 3.97% 39387 0.3185 295.15 8.09 3.59% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220519 7.8 8.13 7.72 8.04 0.63% 0.63% 2.94% 39538 0.3161 292.93 7.99 2.3% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220518 7.53 8.2 7.53 7.99 6.11% 0.88% 2.3% 73706 0.5838 541.01 7.92 1.41% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220517 7.38 7.56 7.36 7.53 2.03% 0.53% -3.59% 20312 0.1521 140.95 7.49 -4.1% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220516 7.28 7.55 7.24 7.38 1.93% 0% -5.51% 27376 0.2021 187.29 7.38 -5.51% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220513 7.24 7.27 7.15 7.24 0.84% 0.42% -7.3% 13612 0.0982 91 7.21 -7.68% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220512 7.08 7.22 7.08 7.18 1.41% 0.28% -8.07% 13273 0.095 88.04 7.16 -8.32% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220511 7.14 7.26 7.06 7.08 -0.7% -1.53% -9.35% 19120 0.1375 127.42 7.19 -7.94% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220510 6.97 7.16 6.97 7.13 1.28% 0.42% -8.71% 12174 0.0864 80.07 7.1 -9.09% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220509 6.96 7.08 6.95 7.04 1.29% 0% -9.86% 10342 0.0728 67.46 7.04 -9.86% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220506 6.91 7.03 6.85 6.95 -1.7% 0.14% -11.01% 14617 0.1015 94.06 6.94 -11.14% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220505 7.03 7.35 6.97 7.07 2.32% -1.12% -9.48% 26402 0.1887 174.87 7.15 -8.45% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220429 6.62 6.97 6.62 6.91 5.02% 0.58% -11.52% 22020 0.1512 140.12 6.87 -12.04% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220428 6.71 6.75 6.51 6.58 -1.64% -0.75% -15.75% 21973 0.1456 134.93 6.63 -15.11% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220427 6.55 6.73 6.42 6.69 0.9% 1.83% -14.34% 26135 0.1718 159.21 6.57 -15.88% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220426 7.02 7.02 6.6 6.63 -4.47% -2.07% -15.11% 28312 0.1916 177.56 6.77 -13.32% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220425 7.31 7.37 6.83 6.94 -6.72% -1.84% -11.14% 33743 0.2387 221.2 7.07 -9.48% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220422 7.51 7.56 7.36 7.44 -1.06% -0.27% -4.74% 13559 0.1012 93.78 7.46 -4.48% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220421 7.91 7.96 7.51 7.52 -4.81% -2.21% -3.71% 19803 0.1522 141.04 7.69 -1.54% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220420 7.89 7.98 7.83 7.9 -0.25% -0.13% 1.15% 19937 0.1578 146.23 7.91 1.28% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220419 7.77 7.92 7.66 7.92 2.72% 1.15% 1.41% 23016 0.1802 166.99 7.83 0.26% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220418 7.7 7.73 7.46 7.71 1.58% 0.78% -1.28% 14497 0.1109 102.77 7.65 -2.05% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220415 7.6 7.67 7.51 7.59 -0.78% 0% -2.82% 17585 0.1334 123.62 7.59 -2.82% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220414 7.6 7.71 7.6 7.65 0.79% -0.13% -2.05% 11815 0.0905 83.87 7.66 -1.92% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220413 7.6 7.69 7.53 7.59 -0.91% -0.39% -2.82% 12693 0.0967 89.61 7.62 -2.43% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220412 7.49 7.67 7.42 7.66 2.27% 1.32% -1.92% 12760 0.0965 89.43 7.56 -3.2% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220411 7.72 7.75 7.4 7.49 -2.98% -1.45% -4.1% 18902 0.1436 133.07 7.6 -2.69% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220408 7.82 7.93 7.6 7.72 -1.15% -0.13% -1.15% 31393 0.2426 224.82 7.73 -1.02% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220401 7.87 7.87 7.75 7.79 -1.52% 0.13% -0.26% 14894 0.1159 107.4 7.78 -0.38% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220331 7.85 7.99 7.82 7.91 0.25% -0.13% 1.28% 18054 0.1429 132.43 7.92 1.41% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220330 7.82 7.91 7.76 7.89 1.15% 0.51% 1.02% 12833 0.1007 93.32 7.85 0.51% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220329 7.88 7.95 7.75 7.8 -1.14% -0.51% -0.13% 13281 0.1041 96.47 7.84 0.38% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220328 7.86 7.97 7.75 7.89 -0.38% 0.51% 1.02% 13566 0.1065 98.69 7.85 0.51% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220325 7.92 8.01 7.86 7.92 0.25% -0.13% 1.41% 14539 0.1153 106.85 7.93 1.54% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220324 7.95 8.08 7.86 7.9 -1.37% -0.63% 1.15% 14884 0.1183 109.63 7.95 1.79% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220323 8.02 8.12 7.98 8.01 0.63% -0.25% 2.56% 15997 0.1285 119.08 8.03 2.82% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220322 7.82 8.04 7.74 7.96 2.05% 0.76% 1.92% 22771 0.18 166.81 7.9 1.15% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220321 7.75 7.83 7.65 7.8 0.91% 0.52% -0.13% 13150 0.102 94.52 7.76 -0.64% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220318 7.55 7.75 7.54 7.73 1.98% 0.52% -1.02% 13934 0.1072 99.34 7.69 -1.54% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220317 7.54 7.74 7.54 7.58 0.53% -1.17% -2.94% 19979 0.1532 141.97 7.67 -1.79% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220316 7.38 7.58 7.12 7.54 4.29% 2.17% -3.46% 23620 0.1743 161.52 7.38 -5.51% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220315 7.73 7.73 7.22 7.23 -6.47% -3.47% -7.43% 28722 0.215 199.24 7.49 -4.1% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220311 7.77 7.97 7.67 7.94 1.15% 1.79% 1.66% 16920 0.132 122.32 7.8 -0.13% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220310 7.99 8.06 7.83 7.85 -0.25% -1.26% 0.51% 25518 0.2029 188.03 7.95 1.79% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220309 8.02 8.16 7.54 7.87 -2.24% 0.25% 0.77% 28692 0.2253 208.79 7.85 0.51% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220307 8.26 8.46 8.24 8.34 0.24% -0.48% 6.79% 30463 0.2554 236.68 8.38 7.3% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220304 8.43 8.44 8.29 8.32 -1.3% -0.48% 6.53% 17752 0.1484 137.52 8.36 7.04% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220303 8.43 8.49 8.4 8.43 0% -0.12% 7.94% 15201 0.1283 118.9 8.44 8.07% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220302 8.42 8.5 8.33 8.43 0.12% -0.12% 7.94% 18558 0.1566 145.12 8.44 8.07% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220301 8.29 8.44 8.22 8.42 2.43% 0.72% 7.81% 28148 0.2354 218.14 8.36 7.04% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220228 8.33 8.36 8.15 8.22 -0.72% -0.24% 5.25% 24458 0.2015 186.73 8.24 5.51% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220225 8.24 8.43 8.24 8.28 0.98% -0.72% 6.02% 24895 0.2076 192.38 8.34 6.79% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220224 8.34 8.48 8.07 8.2 -2.15% -0.85% 4.99% 30358 0.2512 232.79 8.27 5.89% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220223 8.27 8.44 8.27 8.38 0.6% -0.12% 7.3% 13675 0.1148 106.38 8.39 7.43% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220222 8.35 8.39 8.27 8.33 -0.83% 0.12% 6.66% 18730 0.1558 144.38 8.32 6.53% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220221 8.3 8.41 8.2 8.4 1.2% 0.6% 7.55% 18044 0.1507 139.65 8.35 6.91% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220218 8.17 8.3 8.04 8.3 1.72% 0.73% 6.27% 16196 0.1334 123.62 8.24 5.51% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220217 8.29 8.31 8.13 8.16 -1.45% -0.85% 4.48% 18905 0.1555 144.1 8.23 5.38% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220216 8.23 8.28 8.15 8.28 1.22% 0.61% 6.02% 21591 0.1777 164.67 8.23 5.38% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220215 8.08 8.19 7.97 8.18 1.24% 0.86% 4.74% 19594 0.1589 147.25 8.11 3.84% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220214 7.98 8.15 7.91 8.08 0.5% -0.12% 3.46% 16027 0.1296 120.1 8.09 3.59% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220211 8.18 8.23 8.02 8.04 -2.19% -0.62% 2.94% 20142 0.1629 150.96 8.09 3.59% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220210 8.26 8.26 8.12 8.22 -0.36% 0.49% 5.25% 16775 0.1372 127.14 8.18 4.74% 7.74 0% 7.72 0% 7.81 0% 0.35%
20220209 8.16 8.29 8.16 8.25 0.86% 0.24% 5.63% 17621 0.145 134.37 8.23 5.38% 7.74 0% 7.72 0% 7.81 0% 0.35%
20211203 9.04 9.3 8.96 9.15 1.67% 0% 17.16% 76720 0.7018 650.36 9.15 17.16% 7.74 0% 7.72 0% 7.81 0% 0.35%
20211202 9.1 9.2 8.98 9 -0.33% -0.66% 15.24% 66284 0.6008 556.76 9.06 16.01% 7.74 0% 7.72 0% 7.81 0% 0.35%
20211201 8.93 9.05 8.8 9.03 1.8% 1.01% 15.62% 55767 0.4987 462.14 8.94 14.47% 7.74 0% 7.72 0% 7.81 0% 0.35%
20211130 8.76 9.06 8.73 8.87 1.49% -0.22% 13.57% 60401 0.537 497.64 8.89 13.83% 7.74 0% 7.72 0% 7.81 0% 0.35%
20211129 8.65 8.76 8.54 8.74 0.11% 1.04% 11.91% 70482 0.6097 565.01 8.65 10.76% 7.74 0% 7.72 0% 7.81 0% 0.35%
20211126 8.87 8.96 8.69 8.73 -2.35% -0.8% 11.78% 65331 0.5749 532.76 8.8 12.68% 7.74 0% 7.72 0% 7.81 0% 0.35%
20211125 9 9.09 8.9 8.94 -0.78% -0.33% 14.47% 46136 0.414 383.65 8.97 14.85% 7.74 0% 7.72 0% 7.81 0% 0.35%
20211124 9.18 9.18 8.99 9.01 -1.31% -0.33% 15.36% 56352 0.5096 472.25 9.04 15.75% 7.74 0% 7.72 0% 7.81 0% 0.35%
20211123 9.1 9.19 9.01 9.13 0.33% 0.11% 16.9% 56248 0.513 475.4 9.12 16.77% 7.74 0% 7.72 0% 7.81 0% 0.35%
20211122 9.24 9.3 9.01 9.1 -1.09% 0% 16.52% 86970 0.7916 733.57 9.1 16.52% 7.74 0% 7.72 0% 7.81 0% 0.35%
20211119 8.99 9.28 8.75 9.2 2.34% 1.21% 17.8% 110567 1.005 931.33 9.09 16.39% 7.74 0% 7.72 0% 7.81 0% 0.35%
20211118 8.96 9.15 8.93 8.99 -0.33% -0.55% 15.11% 84429 0.7632 707.26 9.04 15.75% 7.74 0% 7.72 0% 7.81 0% 0.35%
20211117 8.89 9.06 8.8 9.02 0.56% 0.89% 15.49% 96501 0.8624 799.18 8.94 14.47% 7.74 0% 7.72 0% 7.81 0% 0.35%
20211116 8.9 9.53 8.82 8.97 -1.32% -2.71% 14.85% 221779 2.0442 1894.36 9.22 18.05% 7.74 0% 7.72 0% 7.81 0% 0.35%
20211115 8.46 9.1 8.43 9.09 7.96% 2.83% 16.39% 195179 1.7263 1599.76 8.84 13.19% 7.74 0% 7.72 0% 7.81 0% 0.35%
20211112 8.17 8.43 8.14 8.42 2.56% 1.08% 7.81% 67024 0.5584 517.47 8.33 6.66% 7.74 0% 7.72 0% 7.81 0% 0.35%
20211111 8.18 8.33 8.11 8.21 0.37% -0.24% 5.12% 54336 0.447 414.23 8.23 5.38% 7.74 0% 7.72 0% 7.81 0% 0.35%
20211110 8.07 8.24 7.97 8.18 1.49% 1.11% 4.74% 54598 0.4419 409.51 8.09 3.59% 7.74 0% 7.72 0% 7.81 0% 0.35%
20211109 7.95 8.08 7.89 8.06 1.26% 0.75% 3.2% 43272 0.3463 320.92 8 2.43% 7.74 0% 7.72 0% 7.81 0% 0.35%
20211108 7.8 8.03 7.79 7.96 1.66% 0.25% 1.92% 43756 0.3476 322.12 7.94 1.66% 7.74 0% 7.72 0% 7.81 0% 0.35%
20211105 7.98 7.98 7.79 7.83 -2% -0.25% 0.26% 45245 0.3552 329.16 7.85 0.51% 7.74 0% 7.72 0% 7.81 0% 0.35%
20211104 7.77 8.01 7.76 7.99 1.91% 1.01% 2.3% 50117 0.3963 367.25 7.91 1.28% 7.74 0% 7.72 0% 7.81 0% 0.35%
20211103 7.73 7.92 7.71 7.84 0.77% 0.26% 0.38% 33742 0.2637 244.37 7.82 0.13% 7.74 0% 7.72 0% 7.81 0% 0.35%
20211102 7.9 8.03 7.69 7.78 -1.27% -0.77% -0.38% 54399 0.4265 395.24 7.84 0.38% 7.74 0% 7.72 0% 7.81 0% 0.35%
20211101 7.73 7.98 7.61 7.88 2.07% 0.38% 0.9% 56211 0.4415 409.14 7.85 0.51% 7.74 0% 7.72 0% 7.81 0% 0.35%
20211029 7.6 7.75 7.48 7.72 1.31% 0.78% -1.15% 44801 0.343 317.86 7.66 -1.92% 7.74 0% 7.72 0% 7.81 0% 0.35%
20211028 7.89 7.9 7.56 7.62 -4.15% -0.78% -2.43% 71343 0.548 507.83 7.68 -1.66% 7.74 0% 7.72 0% 7.81 0% 0.35%
20211027 8.14 8.16 7.9 7.95 -2.57% -0.38% 1.79% 50727 0.4048 375.13 7.98 2.18% 7.74 0% 7.72 0% 7.81 0% 0.35%
20211026 8.12 8.16 7.99 8.16 0.99% 1.12% 4.48% 55871 0.4509 417.85 8.07 3.33% 7.74 0% 7.72 0% 7.81 0% 0.35%
20211025 8 8.11 7.81 8.08 1.76% 0.62% 3.46% 56882 0.4568 423.32 8.03 2.82% 7.74 0% 7.72 0% 7.81 0% 0.35%
20211022 8.18 8.29 7.91 7.94 -3.41% -1.85% 1.66% 79538 0.6431 595.96 8.09 3.59% 7.74 0% 7.72 0% 7.81 0% 0.35%
20211021 8.44 8.44 8.17 8.22 -3.07% -0.84% 5.25% 80444 0.6669 618.02 8.29 6.15% 7.74 0% 7.72 0% 7.81 0% 0.35%
20211020 8.42 8.56 8.31 8.48 2.54% 0.71% 8.58% 112422 0.9469 877.49 8.42 7.81% 7.74 0% 7.72 0% 7.81 0% 0.35%
20211019 8.26 8.37 8.2 8.27 -0.48% -0.24% 5.89% 64238 0.5326 493.56 8.29 6.15% 7.74 0% 7.72 0% 7.81 0% 0.35%
20211018 8.05 8.38 8.05 8.31 2.34% 0.73% 6.4% 82242 0.6783 628.58 8.25 5.63% 7.74 0% 7.72 0% 7.81 0% 0.35%
20211015 8.34 8.34 8.05 8.12 -2.05% -0.49% 3.97% 86476 0.7055 653.79 8.16 4.48% 7.74 0% 7.72 0% 7.81 0% 0.35%
20211014 8.17 8.41 8.14 8.29 0.61% -0.24% 6.15% 100581 0.8355 774.26 8.31 6.4% 7.74 0% 7.72 0% 7.81 0% 0.35%
20211013 8.49 8.52 8.12 8.24 -3.51% -0.36% 5.51% 125404 1.0366 960.62 8.27 5.89% 7.74 0% 7.72 0% 7.81 0% 0.35%
20211012 8.98 8.99 8.3 8.54 -5.22% -1.04% 9.35% 163148 1.4082 1304.98 8.63 10.5% 7.74 0% 7.72 0% 7.81 0% 0.35%
20211011 9.22 9.36 8.92 9.01 -3.43% -0.33% 15.36% 167230 1.511 1400.24 9.04 15.75% 7.74 0% 7.72 0% 7.81 0% 0.35%
20211008 9.72 9.96 9.23 9.33 -3.81% -2.1% 19.46% 227959 2.1729 2013.62 9.53 22.02% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210930 9.63 9.89 9.32 9.7 -4.43% 0.62% 24.2% 309448 2.9836 2764.9 9.64 23.43% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210929 10.16 10.66 10.15 10.15 -10.02% -1.46% 29.96% 383885 3.9559 3665.93 10.3 31.88% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210928 10.96 11.28 10.64 11.28 10.05% 1.71% 44.43% 557130 6.176 5723.29 11.09 42% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210927 10.25 10.25 10.25 10.25 9.98% 0% 31.24% 38878 0.3985 369.29 10.25 31.24% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210924 8.55 9.32 8.54 9.32 10.04% 1.75% 19.33% 62000 0.5679 526.27 9.16 17.29% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210923 8.6 8.62 8.33 8.47 -0.47% 0.12% 8.45% 38452 0.3253 301.45 8.46 8.32% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210922 8.15 8.53 8.05 8.51 2.9% 1.55% 8.96% 44545 0.3734 346.03 8.38 7.3% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210917 8.42 8.46 8.08 8.27 -1.9% 0.49% 5.89% 33915 0.2791 258.64 8.23 5.38% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210916 8.48 8.57 8.3 8.43 0.12% -0.47% 7.94% 41598 0.3524 326.57 8.47 8.45% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210915 8.16 8.47 8.15 8.42 3.06% 0.84% 7.81% 35283 0.2947 273.1 8.35 6.91% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210914 8.53 8.58 8.13 8.17 -4.22% -1.09% 4.61% 39916 0.3298 305.63 8.26 5.76% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210913 8.36 8.55 8.33 8.53 2.4% 0.71% 9.22% 31688 0.2683 248.63 8.47 8.45% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210910 8.55 8.56 8.33 8.33 -2.34% -1.07% 6.66% 29508 0.2485 230.28 8.42 7.81% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210909 8.58 8.6 8.48 8.53 -0.58% -0.12% 9.22% 25928 0.2214 205.17 8.54 9.35% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210908 8.4 8.58 8.37 8.58 2.14% 0.94% 9.86% 44892 0.3816 353.63 8.5 8.83% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210907 8.29 8.45 8.26 8.4 1.2% 0.12% 7.55% 35959 0.3017 279.58 8.39 7.43% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210906 8.15 8.32 8.12 8.3 1.1% 0.85% 6.27% 28502 0.2345 217.31 8.23 5.38% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210729 6.83 6.96 6.83 6.88 0.73% 0% -11.91% 14726 0.1013 93.87 6.88 -11.91% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210728 7.12 7.16 6.48 6.83 -4.61% 0.74% -12.55% 32795 0.2225 206.19 6.78 -13.19% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210727 7.25 7.29 7.15 7.16 -1.24% -0.83% -8.32% 13295 0.096 88.96 7.22 -7.55% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210726 7.36 7.39 7.2 7.25 -2.03% -0.41% -7.17% 23007 0.1675 155.22 7.28 -6.79% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210723 7.31 7.48 7.31 7.4 0.54% -0.4% -5.25% 21817 0.162 150.13 7.43 -4.87% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210722 7.41 7.44 7.35 7.36 -0.41% -0.41% -5.76% 14667 0.1084 100.45 7.39 -5.38% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210721 7.42 7.49 7.38 7.39 -0.4% -0.4% -5.38% 8062 0.0598 55.42 7.42 -4.99% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210720 7.39 7.45 7.34 7.42 0.41% 0.27% -4.99% 8107 0.06 55.6 7.4 -5.25% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210719 7.4 7.42 7.34 7.39 -0.4% 0.27% -5.38% 7398 0.0545 50.51 7.37 -5.63% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210716 7.5 7.52 7.4 7.42 -0.8% -0.27% -4.99% 8302 0.0618 57.27 7.44 -4.74% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210715 7.57 7.57 7.44 7.48 -1.32% -0.4% -4.23% 11858 0.089 82.48 7.51 -3.84% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210714 7.47 7.7 7.47 7.58 1.07% -0.26% -2.94% 28313 0.2151 199.33 7.6 -2.69% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210713 7.53 7.54 7.45 7.5 -0.27% 0.27% -3.97% 8703 0.0651 60.33 7.48 -4.23% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210712 7.5 7.55 7.41 7.52 1.48% 0.27% -3.71% 10736 0.0805 74.6 7.5 -3.97% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210709 7.42 7.42 7.27 7.41 0% 1.09% -5.12% 13329 0.0977 90.54 7.33 -6.15% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210708 7.52 7.54 7.4 7.41 -1.59% -0.67% -5.12% 8910 0.0665 61.63 7.46 -4.48% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210707 7.57 7.61 7.5 7.53 -0.4% -0.13% -3.59% 7250 0.0547 50.69 7.54 -3.46% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210706 7.5 7.58 7.48 7.56 0.53% 0.4% -3.2% 7092 0.0534 49.49 7.53 -3.59% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210705 7.46 7.57 7.45 7.52 0.94% 0% -3.71% 7584 0.057 52.82 7.52 -3.71% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210702 7.6 7.63 7.44 7.45 -1.46% -0.67% -4.61% 11396 0.0855 79.23 7.5 -3.97% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210701 7.66 7.66 7.56 7.56 -0.53% -0.53% -3.2% 10024 0.0762 70.61 7.6 -2.69% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210630 7.59 7.64 7.5 7.6 0.13% 0.53% -2.69% 15773 0.1192 110.46 7.56 -3.2% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210629 7.75 7.77 7.55 7.59 -2.19% -1.04% -2.82% 18719 0.1435 132.98 7.67 -1.79% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210628 7.86 7.88 7.75 7.76 -1.02% -0.39% -0.64% 15997 0.1246 115.47 7.79 -0.26% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210625 7.81 7.89 7.79 7.84 0.26% 0.26% 0.38% 12577 0.0984 91.19 7.82 0.13% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210624 7.87 7.88 7.76 7.82 -0.64% -0.13% 0.13% 12541 0.0982 91 7.83 0.26% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210623 7.82 7.91 7.81 7.87 0.38% 0% 0.77% 12249 0.0964 89.33 7.87 0.77% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210622 7.87 7.9 7.77 7.84 0.51% 0% 0.38% 14001 0.1097 101.66 7.84 0.38% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210621 7.75 7.9 7.73 7.8 0.65% 0.13% -0.13% 13368 0.1041 96.47 7.79 -0.26% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210618 7.82 7.82 7.69 7.75 -0.51% -0.13% -0.77% 13968 0.1084 100.45 7.76 -0.64% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210617 7.77 7.94 7.69 7.79 -2.63% 0% -0.26% 41861 0.3259 302.01 7.79 -0.26% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210616 8.5 8.53 7.95 8 -2.68% -3.15% 2.43% 61670 0.5096 472.25 8.26 5.76% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210615 7.97 8.32 7.8 8.22 3.14% 1.73% 5.25% 46312 0.374 346.59 8.08 3.46% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210611 8.1 8.19 7.93 7.97 -1.85% -1.12% 2.05% 17136 0.1381 127.98 8.06 3.2% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210610 8.2 8.2 8.09 8.12 -0.85% 0% 3.97% 15587 0.1266 117.32 8.12 3.97% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210609 8.09 8.2 8.06 8.19 1.24% 0.24% 4.87% 18149 0.1482 137.34 8.17 4.61% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210608 8.01 8.14 7.95 8.09 0.87% 0.75% 3.59% 22305 0.1792 166.06 8.03 2.82% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210607 8.01 8.09 7.99 8.02 0.12% 0% 2.69% 17125 0.1374 127.33 8.02 2.69% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210604 8.08 8.09 7.96 8.01 -0.62% -0.25% 2.56% 19715 0.1583 146.7 8.03 2.82% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210603 7.99 8.19 7.99 8.06 0.62% -0.49% 3.2% 29950 0.2426 224.82 8.1 3.71% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210602 7.96 8.09 7.91 8.01 0.75% -0.12% 2.56% 27963 0.2243 207.86 8.02 2.69% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210601 7.94 8.02 7.88 7.95 -0.13% 0% 1.79% 18963 0.1507 139.65 7.95 1.79% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210531 7.97 8.04 7.85 7.96 -0.13% 0.25% 1.92% 23825 0.1891 175.24 7.94 1.66% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210528 7.72 7.98 7.71 7.97 2.57% 1.14% 2.05% 43895 0.3458 320.45 7.88 0.9% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210527 7.76 7.88 7.73 7.77 0.39% -0.26% -0.51% 26031 0.2029 188.03 7.79 -0.26% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210526 9.38 9.39 9.31 9.34 0% 0% 19.59% 10630 0.0993 92.02 9.34 19.59% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210525 9.25 9.34 9.2 9.34 1.08% 0.65% 19.59% 12893 0.1196 110.83 9.28 18.82% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210524 9.25 9.29 9.17 9.24 0.33% 0.33% 18.31% 9846 0.0907 84.05 9.21 17.93% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210521 9.22 9.31 9.2 9.21 0.22% -0.22% 17.93% 8350 0.0771 71.45 9.23 18.18% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210520 9.3 9.35 9.17 9.19 -1.71% -0.33% 17.67% 17211 0.1586 146.97 9.22 18.05% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210519 9.4 9.43 9.31 9.35 -0.32% -0.11% 19.72% 10091 0.0945 87.57 9.36 19.85% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210518 9.44 9.45 9.28 9.38 -0.85% 0.32% 20.1% 12344 0.1154 106.94 9.35 19.72% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210517 9.58 9.58 9.45 9.46 -1.25% -0.32% 21.13% 11955 0.1134 105.09 9.49 21.51% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210514 9.49 9.6 9.39 9.58 1.7% 0.84% 22.66% 17191 0.1634 151.42 9.5 21.64% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210513 9.42 9.49 9.35 9.42 -0.84% 0% 20.61% 10762 0.1014 93.97 9.42 20.61% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210512 9.26 9.5 9.23 9.5 2.7% 1.17% 21.64% 19835 0.1862 172.55 9.39 20.23% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210511 9.17 9.27 9.1 9.25 0.76% 0.43% 18.44% 13347 0.1229 113.89 9.21 17.93% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210510 9.44 9.46 9.16 9.18 -3.27% -1.29% 17.54% 26905 0.2502 231.86 9.3 19.08% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210507 9.6 9.69 9.49 9.49 -1.04% -1.04% 21.51% 18965 0.1818 168.47 9.59 22.79% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210506 9.35 9.62 9.28 9.59 2.57% 1.05% 22.79% 21806 0.2069 191.73 9.49 21.51% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210430 9.51 9.58 9.32 9.35 -2.4% -0.74% 19.72% 18206 0.1715 158.93 9.42 20.61% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210429 9.61 9.61 9.47 9.58 -0.52% 0.52% 22.66% 23555 0.2244 207.95 9.53 22.02% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210428 9.54 9.63 9.41 9.63 -0.31% 1.16% 23.3% 25207 0.24 222.41 9.52 21.9% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210427 9.46 9.96 9.4 9.66 1.26% -0.51% 23.69% 48781 0.4735 438.79 9.71 24.33% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210426 9.37 9.59 9.37 9.54 1.06% 0.21% 22.15% 36596 0.3483 322.77 9.52 21.9% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210423 9.5 9.5 9.3 9.44 -2.88% 0.32% 20.87% 40029 0.3765 348.9 9.41 20.49% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210422 9.49 9.99 9.37 9.72 4.52% 0.31% 24.46% 84257 0.8168 756.93 9.69 24.07% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210421 9.18 9.38 9.11 9.3 1.31% 0.54% 19.08% 19927 0.1844 170.88 9.25 18.44% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210416 9.05 9.36 8.96 9.23 2.44% 0.54% 18.18% 17008 0.1561 144.66 9.18 17.54% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210415 9.2 9.24 9 9.01 -2.49% -0.77% 15.36% 18165 0.165 152.91 9.08 16.26% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210414 9.5 9.6 9.19 9.24 1.32% -0.86% 18.31% 27101 0.2526 234.08 9.32 19.33% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210413 8.97 9.14 8.95 9.12 1.79% 0.77% 16.77% 19865 0.1797 166.53 9.05 15.88% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210412 9 9.05 8.9 8.96 -1.1% -0.11% 14.72% 15390 0.138 127.88 8.97 14.85% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210409 9.13 9.18 9.03 9.06 -0.77% -0.22% 16.01% 11307 0.1027 95.17 9.08 16.26% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210408 9.19 9.25 9.12 9.13 -1.08% -0.54% 16.9% 14950 0.1372 127.14 9.18 17.54% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210407 9.28 9.33 9.18 9.23 -0.54% -0.11% 18.18% 19154 0.1769 163.93 9.24 18.31% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210406 9.19 9.33 9.15 9.28 0.87% 0.22% 18.82% 16557 0.1533 142.06 9.26 18.57% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210402 9.21 9.28 9.15 9.2 -0.76% 0% 17.8% 12974 0.1194 110.65 9.2 17.8% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210401 9.16 9.39 9.16 9.27 -2.01% 0.32% 18.69% 27639 0.2554 236.68 9.24 18.31% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210330 9.11 9.51 9.03 9.37 2.85% 0.64% 19.97% 26927 0.2507 232.32 9.31 19.21% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210329 8.99 9.11 8.98 9.11 1.22% 0.55% 16.65% 8683 0.0787 72.93 9.06 16.01% 7.74 0% 7.72 0% 7.81 0% 0.35%
20210326 8.97 9.04 8.89 9 1.12% 0.11% 15.24% 6563 0.059 54.68 8.99 15.11% 7.74 0% 7.72 0% 7.81 0% 0.35%
20201215 9.75 9.91 9.6 9.86 1.13% 0.72% 26.25% 20253 0.1983 183.76 9.79 25.35% 7.74 0% 7.72 0% 7.81 0% 0.35%
20201214 9.8 9.84 9.68 9.75 -0.81% 0% 24.84% 13132 0.1281 118.71 9.75 24.84% 7.74 0% 7.72 0% 7.81 0% 0.35%
20201211 9.71 9.93 9.59 9.83 1.24% 0.72% 25.86% 28641 0.2795 259.01 9.76 24.97% 7.74 0% 7.72 0% 7.81 0% 0.35%
20201210 9.63 9.85 9.45 9.71 0.83% 0% 24.33% 21874 0.2124 196.83 9.71 24.33% 7.74 0% 7.72 0% 7.81 0% 0.35%
20201209 9.95 10.01 9.6 9.63 -3.41% -1.43% 23.3% 27297 0.2666 247.06 9.77 25.1% 7.74 0% 7.72 0% 7.81 0% 0.35%
20201208 10 10.09 9.92 9.97 -0.6% 0% 27.66% 17979 0.1793 166.16 9.97 27.66% 7.74 0% 7.72 0% 7.81 0% 0.35%
20201207 10.16 10.23 10.03 10.03 -1.18% -0.59% 28.43% 23940 0.2416 223.89 10.09 29.19% 7.74 0% 7.72 0% 7.81 0% 0.35%
20201204 10.4 10.47 10.1 10.15 -2.31% -1.07% 29.96% 41951 0.4305 398.94 10.26 31.37% 7.74 0% 7.72 0% 7.81 0% 0.35%
20201203 9.84 10.54 9.77 10.39 5.7% 1.96% 33.03% 73589 0.7501 695.12 10.19 30.47% 7.74 0% 7.72 0% 7.81 0% 0.35%
20201202 9.84 9.87 9.76 9.83 -0.3% 0.1% 25.86% 20549 0.2018 187.01 9.82 25.74% 7.74 0% 7.72 0% 7.81 0% 0.35%
20201201 9.66 9.88 9.61 9.86 2.07% 0.92% 26.25% 26660 0.2604 241.31 9.77 25.1% 7.74 0% 7.72 0% 7.81 0% 0.35%
20201130 9.82 9.82 9.63 9.66 -0.51% -0.41% 23.69% 25471 0.2471 228.99 9.7 24.2% 7.74 0% 7.72 0% 7.81 0% 0.35%
20201127 9.78 9.78 9.57 9.71 -0.82% 0.62% 24.33% 36231 0.3496 323.97 9.65 23.56% 7.74 0% 7.72 0% 7.81 0% 0.35%
20201126 9.95 10.06 9.76 9.79 -1.71% -0.81% 25.35% 35886 0.3543 328.33 9.87 26.38% 7.74 0% 7.72 0% 7.81 0% 0.35%
20201125 10.31 10.36 9.95 9.96 -3.3% -1.87% 27.53% 44622 0.4527 419.52 10.15 29.96% 7.74 0% 7.72 0% 7.81 0% 0.35%
20201124 10.25 10.39 10.18 10.3 0.29% 0.29% 31.88% 23438 0.2408 223.15 10.27 31.5% 7.74 0% 7.72 0% 7.81 0% 0.35%
20201123 10.44 10.44 10.14 10.27 -0.96% 0.1% 31.5% 36642 0.3758 348.25 10.26 31.37% 7.74 0% 7.72 0% 7.81 0% 0.35%
20201120 10.52 10.52 10.36 10.37 -1.14% -0.19% 32.78% 25754 0.2676 247.98 10.39 33.03% 7.74 0% 7.72 0% 7.81 0% 0.35%
20201119 10.46 10.49 10.25 10.49 0.19% 1.25% 34.31% 31051 0.3218 298.21 10.36 32.65% 7.74 0% 7.72 0% 7.81 0% 0.35%
20201118 10.6 10.65 10.39 10.47 -1.51% -0.29% 34.06% 32581 0.3422 317.12 10.5 34.44% 7.74 0% 7.72 0% 7.81 0% 0.35%
20201117 10.4 10.7 10.21 10.63 1.82% 1.72% 36.11% 47075 0.4919 455.84 10.45 33.8% 7.74 0% 7.72 0% 7.81 0% 0.35%
20201116 10.25 10.45 10.22 10.44 1.85% 1.06% 33.67% 30211 0.3122 289.32 10.33 32.27% 7.74 0% 7.72 0% 7.81 0% 0.35%
20201113 10.5 10.51 10.23 10.25 -2.66% -0.68% 31.24% 30902 0.3188 295.43 10.32 32.14% 7.74 0% 7.72 0% 7.81 0% 0.35%
20201112 10.47 10.57 10.3 10.53 1.54% 0.96% 34.83% 26510 0.2764 256.14 10.43 33.55% 7.74 0% 7.72 0% 7.81 0% 0.35%
20201111 10.45 10.69 10.32 10.37 -1.14% -1.05% 32.78% 33840 0.3547 328.7 10.48 34.19% 7.74 0% 7.72 0% 7.81 0% 0.35%
20201110 11.12 11.14 10.45 10.49 -5.67% -2.05% 34.31% 67426 0.7222 669.26 10.71 37.13% 7.74 0% 7.72 0% 7.81 0% 0.35%
20201109 11.09 11.15 10.95 11.12 0.36% 0.45% 42.38% 68211 0.7549 699.56 11.07 41.74% 7.74 0% 7.72 0% 7.81 0% 0.35%
20201106 11.05 11.3 10.84 11.08 0.45% 0.45% 41.87% 56579 0.6243 578.54 11.03 41.23% 7.74 0% 7.72 0% 7.81 0% 0.35%
20201105 11.07 11.24 10.88 11.03 0.18% 0.18% 41.23% 80368 0.8849 820.04 11.01 40.97% 7.74 0% 7.72 0% 7.81 0% 0.35%
20201104 10.6 11.1 10.48 11.01 4.86% 1.29% 40.97% 87538 0.9515 881.75 10.87 39.18% 7.74 0% 7.72 0% 7.81 0% 0.35%
20201103 10.32 10.5 10.22 10.5 1.84% 1.06% 34.44% 36101 0.3752 347.7 10.39 33.03% 7.74 0% 7.72 0% 7.81 0% 0.35%
20201102 10.2 10.47 10.08 10.31 0.59% 0.59% 32.01% 40223 0.4121 381.89 10.25 31.24% 7.74 0% 7.72 0% 7.81 0% 0.35%
20201030 10.58 10.75 10.18 10.25 -4.21% -1.82% 31.24% 52351 0.5463 506.26 10.44 33.67% 7.74 0% 7.72 0% 7.81 0% 0.35%
20201029 10.37 10.73 10.3 10.7 1.52% 1.81% 37% 46113 0.4848 449.26 10.51 34.57% 7.74 0% 7.72 0% 7.81 0% 0.35%
20201028 10.76 10.76 10.3 10.54 -1.5% 0.38% 34.96% 56580 0.594 550.46 10.5 34.44% 7.74 0% 7.72 0% 7.81 0% 0.35%
20201027 11.06 11.2 10.61 10.7 -4.04% -1.2% 37% 67978 0.7363 682.33 10.83 38.67% 7.74 0% 7.72 0% 7.81 0% 0.35%
20201026 10.99 11.21 10.8 11.15 1.73% 0.63% 42.77% 46489 0.5153 477.53 11.08 41.87% 7.74 0% 7.72 0% 7.81 0% 0.35%
20201023 11.3 11.39 10.91 10.96 -3.61% -1.08% 40.33% 58825 0.6516 603.84 11.08 41.87% 7.74 0% 7.72 0% 7.81 0% 0.35%
20201022 11.12 11.51 10.73 11.37 2.9% 1.61% 45.58% 76383 0.8545 791.86 11.19 43.28% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200909 9.56 9.85 9.23 9.32 -3.42% -2.71% 19.33% 51875 0.4968 460.38 9.58 22.66% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200908 9.59 9.67 9.41 9.65 1.37% 1.26% 23.56% 27491 0.262 242.79 9.53 22.02% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200907 9.87 9.89 9.41 9.52 -3.25% -1.24% 21.9% 48827 0.4708 436.29 9.64 23.43% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200904 9.6 10.08 9.45 9.84 1.23% 0.1% 25.99% 74318 0.7304 676.86 9.83 25.86% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200903 9.68 9.75 9.53 9.72 -0.41% 1.04% 24.46% 43857 0.422 391.07 9.62 23.18% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200902 9.76 9.78 9.54 9.76 -0.31% 0.93% 24.97% 58272 0.5634 522.1 9.67 23.82% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200901 9.2 9.87 9.17 9.79 6.41% 1.45% 25.35% 94955 0.9167 849.5 9.65 23.56% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200831 9.35 9.45 9.09 9.2 0.99% -0.76% 17.8% 45807 0.4245 393.38 9.27 18.69% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200828 9.06 9.24 8.85 9.11 0.66% -0.22% 16.65% 31723 0.2896 268.37 9.13 16.9% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200827 8.8 9.07 8.79 9.05 3.08% 1.12% 15.88% 18255 0.1634 151.42 8.95 14.6% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200826 8.85 8.99 8.73 8.78 -1.79% -0.79% 12.42% 15131 0.1339 124.08 8.85 13.32% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200825 9.13 9.13 8.89 8.94 -0.89% -0.33% 14.47% 13083 0.1173 108.7 8.97 14.85% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200824 9.01 9.04 8.82 9.02 1.35% 0.67% 15.49% 15834 0.1419 131.5 8.96 14.72% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200821 8.88 9 8.82 8.9 1.25% -0.11% 13.96% 14573 0.1299 120.38 8.91 14.08% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200820 8.91 8.97 8.75 8.79 -2.22% -0.79% 12.55% 15897 0.1408 130.48 8.86 13.44% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200819 9.08 9.14 8.98 8.99 -0.99% -0.77% 15.11% 22541 0.2043 189.32 9.06 16.01% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200818 9.11 9.15 9.02 9.08 0.11% 0.11% 16.26% 18882 0.1712 158.65 9.07 16.13% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200817 8.8 9.13 8.73 9.07 3.07% 1.45% 16.13% 29528 0.2641 244.74 8.94 14.47% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200814 8.72 8.82 8.61 8.8 0.8% 1.15% 12.68% 20756 0.1805 167.27 8.7 11.4% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200813 8.73 8.95 8.69 8.75 -0.68% -0.57% 12.04% 27976 0.2462 228.15 8.8 12.68% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200812 9.12 9.12 8.62 8.81 -4.45% -0.23% 12.8% 49107 0.4336 401.82 8.83 13.06% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200811 9.17 9.5 9.02 9.22 0.66% -0.75% 18.05% 60122 0.5587 517.75 9.29 18.95% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200810 9.1 9.26 8.95 9.16 0.99% 0% 17.29% 25038 0.2293 212.49 9.16 17.29% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200807 9.26 9.26 8.96 9.07 -1.95% 0% 16.13% 24155 0.2191 203.04 9.07 16.13% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200806 9.12 9.29 8.93 9.25 1.54% 1.31% 18.44% 34223 0.3123 289.41 9.13 16.9% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200805 9.06 9.25 8.98 9.11 0.66% -0.11% 16.65% 25447 0.2322 215.18 9.12 16.77% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200804 9.25 9.25 9 9.05 -1.52% -0.44% 15.88% 24606 0.2236 207.21 9.09 16.39% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200803 8.99 9.25 8.98 9.19 2.57% 0.33% 17.67% 35864 0.3286 304.51 9.16 17.29% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200731 8.91 8.99 8.81 8.96 0.67% 0.67% 14.72% 20525 0.1827 169.31 8.9 13.96% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200730 8.97 9.13 8.88 8.9 -0.78% -0.78% 13.96% 17089 0.1533 142.06 8.97 14.85% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200729 8.89 9.01 8.7 8.97 1.47% 1.13% 14.85% 24902 0.221 204.8 8.87 13.57% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200728 8.81 8.97 8.79 8.84 0.11% -0.34% 13.19% 20988 0.1861 172.46 8.87 13.57% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200727 9.08 9.08 8.74 8.83 -1.67% 0% 13.06% 26769 0.2365 219.16 8.83 13.06% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200724 9.45 9.45 8.93 8.98 -4.87% -1.97% 14.98% 51966 0.4762 441.29 9.16 17.29% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200723 9.12 9.55 9.1 9.44 2.5% 0.64% 20.87% 59647 0.5593 518.3 9.38 20.1% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200722 9.16 9.45 9.11 9.21 0.44% -0.86% 17.93% 29365 0.2728 252.8 9.29 18.95% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200721 9.29 9.35 9 9.17 -0.86% 0.22% 17.41% 24654 0.2255 208.97 9.15 17.16% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200720 8.82 9.29 8.8 9.25 5.47% 1.76% 18.44% 31762 0.2888 267.63 9.09 16.39% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200717 8.75 8.88 8.58 8.77 0.23% 0.23% 12.29% 25707 0.225 208.51 8.75 12.04% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200716 9.09 9.18 8.73 8.75 -3.85% -2.45% 12.04% 28750 0.258 239.09 8.97 14.85% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200715 9.51 9.62 9.07 9.1 -4.31% -1.52% 16.52% 50887 0.4703 435.83 9.24 18.31% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200714 9.19 9.53 9.16 9.51 3.37% 1.49% 21.77% 65175 0.6106 565.84 9.37 19.97% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200713 8.98 9.22 8.95 9.2 2.45% 1.21% 17.8% 40264 0.3661 339.26 9.09 16.39% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200710 9.27 9.27 8.88 8.98 -3.65% -0.99% 14.98% 55233 0.5011 464.37 9.07 16.13% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200709 9.04 9.48 8.97 9.32 2.42% 0.65% 19.33% 61968 0.5738 531.74 9.26 18.57% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200708 8.64 9.14 8.64 9.1 4.72% 1.56% 16.52% 53526 0.4798 444.63 8.96 14.72% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200707 8.71 8.85 8.61 8.69 -0.57% -0.46% 11.27% 36269 0.3168 293.58 8.73 11.78% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200706 8.55 8.82 8.48 8.74 2.94% 0.81% 11.91% 38969 0.3379 313.13 8.67 11.01% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200703 8.41 8.59 8.41 8.49 0.35% -0.24% 8.71% 24772 0.2107 195.26 8.51 8.96% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200702 8.35 8.55 8.35 8.46 0.71% 0.36% 8.32% 20179 0.1702 157.72 8.43 7.94% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200701 8.48 8.54 8.33 8.4 -0.94% -0.12% 7.55% 22046 0.1854 171.81 8.41 7.68% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200630 8.43 8.62 8.42 8.48 0.71% -0.24% 8.58% 29954 0.2546 235.94 8.5 8.83% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200629 8.06 8.66 8.04 8.42 3.95% 0.12% 7.81% 48230 0.4058 376.05 8.41 7.68% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200624 8.28 8.28 8.08 8.1 -1.1% -0.37% 3.71% 13492 0.1097 101.66 8.13 4.1% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200623 8.14 8.26 8.12 8.19 0.12% 0.12% 4.87% 16742 0.137 126.96 8.18 4.74% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200622 8.3 8.44 8.12 8.18 -1.92% -0.37% 4.74% 30046 0.2466 228.52 8.21 5.12% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200619 8.45 8.46 8.29 8.34 -0.95% 0% 6.79% 24777 0.2066 191.46 8.34 6.79% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200618 8.58 8.65 8.38 8.42 -1.52% -1.17% 7.81% 36469 0.3106 287.83 8.52 9.09% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200617 8.25 8.61 8.25 8.55 3.01% 0.59% 9.48% 44232 0.376 348.44 8.5 8.83% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200616 8.25 8.37 8.21 8.3 1.1% 0.36% 6.27% 22486 0.186 172.37 8.27 5.89% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200615 8.09 8.44 8.09 8.21 0% -0.85% 5.12% 34187 0.283 262.26 8.28 6.02% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200612 8.05 8.23 7.88 8.21 0.74% 0.86% 5.12% 23303 0.1896 175.7 8.14 4.23% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200611 8.1 8.34 8.03 8.15 0.25% -0.49% 4.35% 33686 0.2759 255.68 8.19 4.87% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200610 8.03 8.19 7.95 8.13 0.87% 0.74% 4.1% 24499 0.1977 183.21 8.07 3.33% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200609 7.87 8.12 7.84 8.06 2.41% 0.62% 3.2% 37445 0.3001 278.1 8.01 2.56% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200608 7.9 8 7.85 7.87 0% -0.38% 0.77% 14524 0.1148 106.38 7.9 1.15% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200605 7.82 7.94 7.8 7.87 0.25% 0.13% 0.77% 13235 0.104 96.38 7.86 0.64% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200604 7.88 7.93 7.82 7.85 0.51% -0.25% 0.51% 17510 0.1378 127.7 7.87 0.77% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200603 7.87 8 7.79 7.81 -0.76% -1.01% 0% 28396 0.2241 207.67 7.89 1.02% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200602 7.73 7.95 7.72 7.87 1.94% 0.13% 0.77% 35461 0.2786 258.18 7.86 0.64% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200601 7.62 7.76 7.57 7.72 1.31% 0.26% -1.15% 15482 0.1192 110.46 7.7 -1.41% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200529 7.56 7.69 7.25 7.62 1.2% 0.26% -2.43% 21780 0.1656 153.46 7.6 -2.69% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200528 7.52 7.65 7.45 7.53 0.4% -0.26% -3.59% 17994 0.1358 125.85 7.55 -3.33% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200527 7.44 7.54 7.37 7.5 0.94% 0.67% -3.97% 12593 0.0938 86.92 7.45 -4.61% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200526 7.34 7.45 7.34 7.43 1.23% 0.13% -4.87% 10125 0.0751 69.6 7.42 -4.99% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200525 7.46 7.48 7.3 7.34 -1.48% -0.27% -6.02% 12895 0.0949 87.94 7.36 -5.76% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200522 7.48 7.57 7.42 7.45 -0.53% -0.27% -4.61% 13915 0.104 96.38 7.47 -4.35% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200521 7.58 7.58 7.46 7.49 -0.66% -0.13% -4.1% 14352 0.1077 99.81 7.5 -3.97% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200520 7.75 7.75 7.52 7.54 -2.46% -0.66% -3.46% 29372 0.2229 206.56 7.59 -2.82% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200519 7.78 7.83 7.67 7.73 -0.13% 0.13% -1.02% 19759 0.1525 141.32 7.72 -1.15% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200518 7.74 7.86 7.69 7.74 0% -0.51% -0.9% 19977 0.1554 144.01 7.78 -0.38% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200515 7.74 7.82 7.71 7.74 0.13% -0.26% -0.9% 18432 0.143 132.52 7.76 -0.64% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200514 7.88 7.88 7.65 7.73 -1.9% -0.39% -1.02% 24715 0.1919 177.83 7.76 -0.64% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200513 7.95 8.05 7.82 7.88 -1.13% -0.13% 0.9% 28833 0.2276 210.92 7.89 1.02% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200512 7.88 7.97 7.81 7.97 0.89% 0.89% 2.05% 30566 0.2415 223.8 7.9 1.15% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200511 7.7 7.9 7.66 7.9 2.73% 0.89% 1.15% 35556 0.2784 257.99 7.83 0.26% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200508 7.69 7.74 7.62 7.69 0.65% 0% -1.54% 18865 0.145 134.37 7.69 -1.54% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200507 7.76 7.78 7.63 7.64 -1.29% -0.39% -2.18% 20993 0.161 149.2 7.67 -1.79% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200506 7.6 7.74 7.51 7.74 1.04% 1.31% -0.9% 27823 0.2126 197.02 7.64 -2.18% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200430 7.61 7.75 7.57 7.66 0.79% 0.26% -1.92% 31299 0.239 221.48 7.64 -2.18% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200429 7.53 7.72 7.5 7.6 0.26% 0% -2.69% 20864 0.1586 146.97 7.6 -2.69% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200428 7.95 7.95 7.43 7.58 -2.94% -0.66% -2.94% 37019 0.2826 261.88 7.63 -2.3% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200427 7.95 8.03 7.73 7.81 -1.26% -0.76% 0% 38820 0.3055 283.11 7.87 0.77% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200424 7.81 8.06 7.63 7.91 1.15% 0.89% 1.28% 69452 0.5448 504.87 7.84 0.38% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200423 7.43 8.11 7.34 7.82 5.96% 0.26% 0.13% 94475 0.7366 682.61 7.8 -0.13% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200422 7.4 7.41 7.29 7.38 -0.14% 0.14% -5.51% 15056 0.1109 102.77 7.37 -5.63% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200421 7.31 7.39 7.27 7.39 0.27% 0.82% -5.38% 17501 0.1283 118.9 7.33 -6.15% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200420 7.36 7.42 7.25 7.37 -0.14% 0.68% -5.63% 16796 0.123 113.98 7.32 -6.27% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200417 7.4 7.53 7.35 7.38 -0.27% -0.67% -5.51% 24778 0.1841 170.61 7.43 -4.87% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200416 7.4 7.46 7.38 7.4 -0.94% -0.27% -5.25% 13904 0.1031 95.54 7.42 -4.99% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200415 7.45 7.54 7.38 7.47 -0.53% 0.13% -4.35% 25285 0.1885 174.68 7.46 -4.48% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200414 7.25 7.51 7.25 7.51 3.59% 1.35% -3.84% 25682 0.1903 176.35 7.41 -5.12% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200413 7.18 7.28 7.14 7.25 0.83% 0.28% -7.17% 12150 0.0879 81.46 7.23 -7.43% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200410 7.37 7.37 7.19 7.19 -2.84% -1.1% -7.94% 29475 0.2142 198.5 7.27 -6.91% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200409 7.5 7.52 7.3 7.4 -0.67% 0.14% -5.25% 36806 0.2719 251.97 7.39 -5.38% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200408 7.52 7.52 7.4 7.45 -0.4% 0.13% -4.61% 25418 0.1891 175.24 7.44 -4.74% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200407 7.42 7.52 7.42 7.48 1.49% 0% -4.23% 18422 0.1378 127.7 7.48 -4.23% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200403 7.24 7.4 7.23 7.37 1.66% 0.27% -5.63% 15359 0.1129 104.62 7.35 -5.89% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200402 7.2 7.3 7.13 7.25 0.83% 0.42% -7.17% 8424 0.0608 56.34 7.22 -7.55% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200401 7.32 7.35 7.15 7.19 -1.91% -0.55% -7.94% 14267 0.1032 95.64 7.23 -7.43% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200331 7.2 7.4 7.2 7.33 1.24% 0.14% -6.15% 16642 0.1219 112.96 7.32 -6.27% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200324 7.3 7.45 7.28 7.36 1.38% 0% -5.76% 18254 0.1343 124.46 7.36 -5.76% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200323 7.1 7.34 7.02 7.26 1.26% 0.14% -7.04% 26744 0.1939 179.69 7.25 -7.17% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200320 7.03 7.21 7.01 7.17 3.02% 0.84% -8.19% 17095 0.1215 112.59 7.11 -8.96% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200319 6.88 7.06 6.75 6.96 1.02% 0.87% -10.88% 13255 0.0914 84.7 6.9 -11.65% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200318 7.05 7.2 6.88 6.89 -1.43% -2.27% -11.78% 12159 0.0857 79.42 7.05 -9.73% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200317 7.12 7.27 6.82 6.99 -1.69% -0.43% -10.5% 13184 0.0925 85.72 7.02 -10.12% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200316 7.4 7.46 7.08 7.11 -2.87% -2.34% -8.96% 17360 0.1263 117.04 7.28 -6.79% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200313 7.21 7.41 7.09 7.32 -1.61% 1.24% -6.27% 21359 0.1545 143.17 7.23 -7.43% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200312 7.43 7.62 7.38 7.44 -1.85% -0.67% -4.74% 17041 0.1277 118.34 7.49 -4.1% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200311 7.54 7.75 7.54 7.58 0.4% -0.92% -2.94% 20875 0.1596 147.9 7.65 -2.05% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200310 7.19 7.61 7.19 7.55 0.94% 2.17% -3.33% 21345 0.1578 146.23 7.39 -5.38% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200309 7.59 7.76 7.46 7.48 -3.61% -1.32% -4.23% 28969 0.2196 203.5 7.58 -2.94% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200306 8.2 8.2 7.7 7.76 1.7% -1.9% -0.64% 50076 0.3961 367.07 7.91 1.28% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200305 7.52 7.69 7.51 7.63 2.01% 0% -2.3% 19827 0.1513 140.21 7.63 -2.3% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200304 7.31 7.49 7.3 7.48 1.08% 0.81% -4.23% 13531 0.1004 93.04 7.42 -4.99% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200303 7.53 7.53 7.26 7.4 0.54% -0.4% -5.25% 17850 0.1326 122.88 7.43 -4.87% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200302 7.08 7.38 7.08 7.36 3.95% 0.55% -5.76% 16881 0.1235 114.45 7.32 -6.27% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200228 7.25 7.46 7.06 7.08 -6.35% -2.21% -9.35% 23280 0.1686 156.24 7.24 -7.3% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200227 7.48 7.65 7.48 7.56 0.13% 0.27% -3.2% 18879 0.1423 131.87 7.54 -3.46% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200226 7.12 7.73 7.12 7.55 1.75% -0.53% -3.33% 37212 0.2826 261.88 7.59 -2.82% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200225 7.5 7.57 7.19 7.42 -1.98% 0.41% -4.99% 23534 0.174 161.25 7.39 -5.38% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200224 7.54 7.59 7.47 7.57 0% 0.53% -3.07% 15955 0.1202 111.39 7.53 -3.59% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200221 7.44 7.61 7.37 7.57 2.16% 0.93% -3.07% 20920 0.157 145.49 7.5 -3.97% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200220 7.28 7.44 7.26 7.41 1.65% 0.41% -5.12% 15896 0.1173 108.7 7.38 -5.51% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200219 7.3 7.38 7.27 7.29 -0.82% -0.41% -6.66% 11836 0.0866 80.25 7.32 -6.27% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200218 7.45 7.45 7.24 7.35 1.38% 0.55% -5.89% 16191 0.1183 109.63 7.31 -6.4% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200217 7.06 7.25 7.06 7.25 2.69% 0.69% -7.17% 13821 0.0995 92.21 7.2 -7.81% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200214 7.1 7.14 7.02 7.06 0.14% -0.14% -9.6% 8291 0.0586 54.3 7.07 -9.48% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200213 7.21 7.24 7.03 7.05 -2.08% -0.98% -9.73% 12203 0.0869 80.53 7.12 -8.83% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200212 7.19 7.21 7.09 7.2 0.42% 0.28% -7.81% 6912 0.0496 45.96 7.18 -8.07% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200211 7.01 7.3 7.01 7.17 1.27% -0.28% -8.19% 17373 0.1249 115.74 7.19 -7.94% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200210 6.89 7.13 6.86 7.08 2.61% 1.14% -9.35% 12276 0.0859 79.6 7 -10.37% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200207 6.8 6.92 6.77 6.9 1.02% 0.88% -11.65% 15081 0.1031 95.54 6.84 -12.42% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200206 6.85 6.87 6.73 6.83 0.29% 0.29% -12.55% 17560 0.1196 110.83 6.81 -12.8% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200205 6.68 6.88 6.65 6.81 1.95% 0.29% -12.8% 19690 0.1337 123.9 6.79 -13.06% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200204 6.14 6.96 6.11 6.68 -0.45% 1.06% -14.47% 29583 0.1956 181.26 6.61 -15.36% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200203 6.71 6.71 6.71 6.71 -10.05% 0.15% -14.08% 5446 0.0365 33.82 6.7 -14.21% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200123 7.75 7.8 7.39 7.46 -2.86% -1.71% -4.48% 14917 0.1132 104.9 7.59 -2.82% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200122 7.77 7.8 7.5 7.68 -1.41% 0.39% -1.66% 16724 0.128 118.62 7.65 -2.05% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200121 7.76 7.82 7.73 7.79 -0.26% 0% -0.26% 9080 0.0707 65.52 7.79 -0.26% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200120 7.7 7.83 7.66 7.81 1.03% 0.77% 0% 8642 0.067 62.09 7.75 -0.77% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200117 7.79 7.83 7.72 7.73 -0.77% -0.26% -1.02% 7769 0.0602 55.79 7.75 -0.77% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200116 7.79 7.86 7.77 7.79 0% -0.26% -0.26% 6545 0.0511 47.35 7.81 0% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200115 7.86 7.9 7.77 7.79 -0.89% -0.26% -0.26% 10186 0.0796 73.77 7.81 0% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200114 7.87 7.95 7.85 7.86 -0.76% -0.51% 0.64% 12309 0.0973 90.17 7.9 1.15% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200113 7.95 7.95 7.79 7.92 0.25% 0.51% 1.41% 8555 0.0674 62.46 7.88 0.9% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200110 7.92 7.98 7.85 7.9 -0.75% -0.13% 1.15% 8749 0.0692 64.13 7.91 1.28% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200109 7.96 8.04 7.91 7.96 0.51% 0% 1.92% 12430 0.0989 91.65 7.96 1.92% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200108 7.93 8 7.82 7.92 -0.5% -0.13% 1.41% 20401 0.1617 149.85 7.93 1.54% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200107 7.89 7.96 7.87 7.96 0.76% 0.38% 1.92% 15005 0.119 110.28 7.93 1.54% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200106 7.93 7.94 7.85 7.9 -0.13% 0.13% 1.15% 14415 0.1138 105.46 7.89 1.02% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200103 7.95 8.01 7.87 7.91 0% -0.25% 1.28% 17155 0.1361 126.12 7.93 1.54% 7.74 0% 7.72 0% 7.81 0% 0.35%
20200102 7.83 7.94 7.83 7.91 1.02% 0% 1.28% 13623 0.1077 99.81 7.91 1.28% 7.74 0% 7.72 0% 7.81 0% 0.35%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1