股票价格成本查询

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.36	14.6	14.3	14.54	1.47%	0.21%	-20.85%	16281	0.2363	119.17	14.51	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230927	14.44	14.48	14.31	14.33	-0.56%	-0.21%	-21.99%	8769	0.1259	63.64	14.36	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230926	14.54	14.54	14.4	14.41	-0.62%	-0.28%	-21.56%	8748	0.1264	61.57	14.45	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230925	14.52	14.69	14.45	14.5	-0.28%	-0.41%	-21.07%	9533	0.1388	65.4	14.56	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230922	14.25	14.55	14.2	14.54	1.25%	0.83%	-20.85%	11630	0.1677	74.31	14.42	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230921	14.55	14.6	14.31	14.36	-1.1%	-0.49%	-21.83%	11091	0.16	72.25	14.43	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230920	14.47	14.72	14.45	14.52	0.07%	-0.55%	-20.96%	12703	0.1855	82.01	14.6	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230919	14.76	14.82	14.39	14.51	-1.89%	0%	-21.01%	14512	0.2106	92.54	14.51	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230918	14.25	14.88	14.18	14.79	3.79%	0.54%	-19.49%	21978	0.3232	141.39	14.71	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230915	14.24	14.44	14.17	14.25	0.07%	-0.28%	-22.43%	11693	0.1671	75.28	14.29	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230914	14.53	14.55	14.16	14.24	-1.93%	-0.49%	-22.48%	16502	0.2361	104.32	14.31	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230913	14.82	14.85	14.39	14.52	-1.56%	-0.07%	-20.96%	14243	0.207	92.73	14.53	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230912	14.61	14.92	14.61	14.75	0.41%	-0.34%	-19.71%	13138	0.1944	83.78	14.8	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230911	14.48	14.8	14.41	14.69	1.31%	0.14%	-20.03%	17746	0.2603	101.96	14.67	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230908	14.47	14.64	14.41	14.5	0.21%	-0.21%	-21.07%	8263	0.1201	44.99	14.53	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230907	14.72	14.77	14.47	14.47	-2.1%	-0.75%	-21.23%	12945	0.1888	68.98	14.58	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230906	14.65	14.85	14.65	14.78	0.14%	-0.07%	-19.54%	12152	0.1797	65.54	14.79	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230905	14.97	14.97	14.67	14.76	-0.27%	0.07%	-19.65%	13982	0.2062	75.01	14.75	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230904	14.69	14.82	14.59	14.8	1.09%	0.54%	-19.43%	16622	0.2446	89.65	14.72	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230901	14.43	14.65	14.39	14.64	0.9%	0.76%	-20.3%	14307	0.2079	77.69	14.53	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230831	14.61	14.71	14.48	14.51	-0.62%	-0.21%	-21.01%	13890	0.2019	76	14.54	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230830	14.47	14.68	14.44	14.6	0.9%	-0.07%	-20.52%	19883	0.2904	106.08	14.61	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230829	13.83	14.5	13.83	14.47	4.4%	1.26%	-21.23%	29070	0.4155	97.15	14.29	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230828	14.65	14.65	13.82	13.86	0%	-2.12%	-24.55%	26422	0.3741	94.33	14.16	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230825	14.1	14.2	13.85	13.86	-2.05%	-0.93%	-24.55%	13650	0.1909	86.98	13.99	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230824	14.15	14.33	13.95	14.15	0.35%	0.14%	-22.97%	14531	0.2053	93.44	14.13	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230823	14.3	14.36	14.03	14.1	-1.4%	-0.56%	-23.24%	14027	0.1989	91.3	14.18	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230822	14.32	14.4	14.08	14.3	0.56%	0.49%	-22.16%	12755	0.1815	79.67	14.23	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230821	14.37	14.5	14.22	14.22	-1.11%	-0.84%	-22.59%	13978	0.2005	84.64	14.34	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230818	14.42	14.56	14.37	14.38	-0.48%	-0.55%	-21.72%	12829	0.1855	71.13	14.46	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230817	14.1	14.52	14.04	14.45	2.05%	0.98%	-21.34%	19553	0.2799	100.94	14.31	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230816	14.27	14.42	14.14	14.16	-1.05%	-0.42%	-22.92%	11872	0.1688	62.66	14.22	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230815	14.29	14.43	14.21	14.31	0.35%	-0.14%	-22.1%	12556	0.1799	64.22	14.33	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230814	14.22	14.3	14.05	14.26	0.07%	0.64%	-22.37%	15216	0.2156	72.7	14.17	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230811	14.48	14.56	14.24	14.25	-1.32%	-0.49%	-22.43%	13356	0.1913	58.69	14.32	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230810	14.36	14.45	14.28	14.44	0.56%	0.35%	-21.39%	13037	0.1876	31.21	14.39	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230809	14.54	14.54	14.25	14.36	-1.24%	-0.07%	-21.83%	20430	0.2936	49.43	14.37	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230808	14.62	14.74	14.44	14.54	-0.55%	0.07%	-20.85%	19244	0.2796	82.88	14.53	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230807	15.02	15.07	14.58	14.62	-3.05%	-0.88%	-20.41%	29664	0.4375	132.36	14.75	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230804	15.35	15.38	14.95	15.08	-1.24%	-0.4%	-17.91%	22501	0.3406	109.18	15.14	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230803	15.63	15.63	15.24	15.27	-1.61%	-0.59%	-16.88%	13198	0.2027	67.33	15.36	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230802	15.33	15.56	15.25	15.52	0.91%	0.78%	-15.51%	17758	0.2734	86.39	15.4	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230801	15.56	15.64	15.3	15.38	-1.6%	-0.32%	-16.28%	22268	0.3436	108.91	15.43	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230731	15.32	15.66	15.01	15.63	-1.14%	1.43%	-14.92%	32907	0.5071	161.34	15.41	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230728	15.74	16.01	15.51	15.81	0.7%	0.19%	-13.94%	18155	0.2864	89.53	15.78	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230727	15.73	15.93	15.63	15.7	0.32%	-0.63%	-14.53%	17910	0.2829	87.29	15.8	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230726	15.99	16	15.6	15.65	-2.31%	-0.25%	-14.81%	14563	0.2285	68.19	15.69	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230725	15.76	16.04	15.74	16.02	1.65%	0.69%	-12.79%	13620	0.2167	56.23	15.91	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230724	15.53	15.84	15.33	15.76	2.01%	0.45%	-14.21%	16774	0.2632	65.47	15.69	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230721	15.69	15.7	15.41	15.45	-1.53%	-0.64%	-15.9%	15656	0.2435	59.67	15.55	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230720	16.13	16.13	15.66	15.69	-2.18%	-1.07%	-14.59%	22403	0.3552	87.24	15.86	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230719	16.06	16.18	15.94	16.04	-0.12%	0.06%	-12.68%	15974	0.256	64.74	16.03	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230718	16.02	16.25	15.91	16.06	0.5%	0.06%	-12.57%	20071	0.3222	80.26	16.05	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230717	16.09	16.19	15.78	15.98	-3.09%	0.19%	-13.01%	35240	0.5621	133.28	15.95	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230714	16.52	16.71	16.29	16.49	-0.06%	-0.3%	-10.23%	18115	0.2996	75.23	16.54	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230713	16.59	16.62	16.35	16.5	-0.48%	0.12%	-10.18%	23368	0.385	94.5	16.48	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230712	16.53	16.93	16.36	16.58	0.3%	-0.6%	-9.74%	43381	0.7238	148.38	16.68	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230711	16.21	16.54	16.1	16.53	2.61%	0.98%	-10.02%	23067	0.3777	101.42	16.37	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230710	16.22	16.38	15.93	16.11	-0.56%	-0.19%	-12.3%	19701	0.3179	68.75	16.14	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230707	16.2	16.37	16.12	16.2	0.06%	-0.31%	-11.81%	13809	0.2244	46.72	16.25	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230706	16.25	16.33	16.12	16.19	-0.37%	-0.12%	-11.87%	13383	0.2169	50.05	16.21	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230705	16.48	16.49	16.2	16.25	-1.22%	-0.37%	-11.54%	18530	0.3022	53.2	16.31	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230704	15.93	16.57	15.93	16.45	3.13%	0.86%	-10.45%	30066	0.4905	115.26	16.31	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230703	16.07	16.3	15.9	15.95	-0.13%	-0.5%	-13.17%	18629	0.2987	74.21	16.03	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230630	16.18	16.18	15.8	15.97	-0.25%	-0.25%	-13.06%	23803	0.3811	95.43	16.01	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230629	15.79	16.1	15.71	16.01	1.33%	0.13%	-12.85%	25741	0.4115	102.79	15.99	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230628	15.75	15.89	15.48	15.8	0.32%	0.7%	-13.99%	20350	0.3192	76.83	15.69	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230627	15.5	15.83	15.34	15.75	2.01%	0.7%	-14.26%	27241	0.426	98.4	15.64	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230626	15.55	15.87	15.38	15.44	-1.72%	-0.9%	-15.95%	25859	0.403	99.29	15.58	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230621	15.37	15.88	15.25	15.71	2.55%	0.13%	-14.48%	41440	0.6501	172.19	15.69	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230620	15.33	15.41	15.24	15.32	-0.07%	-0.13%	-16.6%	14736	0.226	68.66	15.34	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230619	15.36	15.57	15.29	15.33	-0.39%	-0.52%	-16.55%	15552	0.2397	72.55	15.41	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230616	15.52	15.6	15.34	15.39	-0.71%	-0.39%	-16.22%	19277	0.2979	87.44	15.45	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230615	15.52	15.65	15.38	15.5	-0.19%	-0.06%	-15.62%	19081	0.296	90.05	15.51	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230614	15.66	15.76	15.32	15.53	-0.19%	0.06%	-15.46%	27682	0.4295	132.74	15.52	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230613	15.23	15.99	15.19	15.56	2.37%	-0.19%	-15.3%	37699	0.5878	193.83	15.59	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230612	14.55	15.28	14.5	15.2	4.9%	1.6%	-17.26%	33489	0.501	182.36	14.96	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230609	14.55	14.65	14.42	14.49	0.62%	-0.28%	-21.12%	11875	0.1725	70.36	14.53	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230608	14.47	14.58	14.39	14.4	-0.41%	-0.48%	-21.61%	9352	0.1353	53.12	14.47	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230607	14.61	14.66	14.4	14.46	-0.82%	-0.28%	-21.28%	13187	0.1912	72.92	14.5	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230606	15.38	15.46	15.08	15.08	-2.14%	-1.18%	-17.91%	16604	0.2533	98.65	15.26	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230605	15.26	15.45	15.12	15.41	1.52%	0.59%	-16.11%	22252	0.3409	138.24	15.32	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230602	15.3	15.3	15.12	15.18	-0.13%	0%	-17.37%	11361	0.1725	71.15	15.18	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230601	15.18	15.4	15.06	15.2	0.53%	-0.39%	-17.26%	15822	0.2415	63.55	15.26	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230531	15.38	15.38	15.11	15.12	-1.37%	-0.4%	-17.69%	14299	0.217	60.2	15.18	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230530	15.05	15.35	15.01	15.33	1.59%	0.46%	-16.55%	17514	0.2673	113.7	15.26	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230529	15.31	15.31	15.03	15.09	-1.37%	-0.26%	-17.86%	12714	0.1924	85.32	15.13	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230526	15.09	15.34	14.86	15.3	1.39%	1.06%	-16.71%	17022	0.2577	111.23	15.14	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230525	14.93	15.09	14.77	15.09	1.07%	1.14%	-17.86%	13820	0.2062	88.6	14.92	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230524	15	15.05	14.86	14.93	-0.53%	-0.27%	-18.73%	9898	0.1482	60.85	14.97	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230523	15.22	15.25	15.01	15.01	-0.92%	-0.86%	-18.29%	10107	0.153	58.57	15.14	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230522	15.11	15.17	14.97	15.15	0.66%	0.6%	-17.53%	19349	0.2914	104.25	15.06	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230519	15.05	15.08	14.86	15.05	0.4%	0.4%	-18.07%	11938	0.1789	57	14.99	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230518	15.03	15.1	14.91	14.99	0%	-0.13%	-18.4%	12783	0.1919	52.57	15.01	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230517	14.86	14.99	14.66	14.99	1.28%	0.94%	-18.4%	14578	0.2165	58.12	14.85	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230516	14.86	14.91	14.71	14.8	0%	0%	-19.43%	13592	0.2011	53.52	14.8	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230515	14.48	14.84	14.36	14.8	2.21%	1.3%	-19.43%	18449	0.2695	71.65	14.61	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230510	14.39	14.65	14.26	14.56	1.82%	0.76%	-20.74%	18536	0.2679	48.22	14.45	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230509	14.66	14.79	14.28	14.3	-2.39%	-0.76%	-22.16%	21563	0.3107	86.74	14.41	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230508	14.51	14.83	14.49	14.65	1.38%	-0.07%	-20.25%	21458	0.3146	92.85	14.66	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230505	14.71	14.75	14.27	14.45	-1.16%	-0.07%	-21.34%	20832	0.3012	92.72	14.46	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230504	14.5	14.91	14.44	14.62	1.46%	-0.14%	-20.41%	39798	0.5826	189.32	14.64	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230428	15.03	15.03	14.2	14.41	-4%	-0.35%	-21.56%	47411	0.6856	261.43	14.46	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230427	14.66	15.06	14.63	15.01	2.25%	0.74%	-18.29%	17506	0.2608	125.57	14.9	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230426	14.18	14.8	14.13	14.68	2.59%	0.69%	-20.09%	15331	0.2236	110.65	14.58	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230425	14.36	14.47	14.13	14.31	0.56%	0.42%	-22.1%	13493	0.1923	99.03	14.25	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230424	14.43	14.49	13.98	14.23	-1.32%	0.42%	-22.54%	13641	0.1933	101.57	14.17	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230421	14.59	14.6	14.39	14.42	-1.03%	-0.41%	-21.5%	10652	0.1542	78.57	14.48	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230420	14.44	14.61	14.4	14.57	0.07%	0.41%	-20.69%	8443	0.1225	62.14	14.51	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230419	14.65	14.65	14.34	14.56	-0.61%	0.62%	-20.74%	12443	0.18	87.58	14.47	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230418	14.68	14.7	14.49	14.65	-0.2%	0.48%	-20.25%	11196	0.1632	76.1	14.58	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230417	14.5	14.76	14.36	14.68	1.52%	0.48%	-20.09%	12064	0.1762	77.89	14.61	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230414	14.59	14.68	14.43	14.46	-0.89%	-0.41%	-21.28%	9114	0.1323	56.61	14.52	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230413	14.48	14.7	14.39	14.59	0.48%	0.07%	-20.58%	13818	0.2014	84.19	14.58	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230412	14.36	14.65	14.32	14.52	1.11%	-0.07%	-20.96%	11847	0.1721	71.11	14.53	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230411	14.37	14.5	14.22	14.36	-0.07%	0.35%	-21.83%	11622	0.1663	68.47	14.31	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230410	14.5	14.53	14.27	14.37	-0.96%	-0.14%	-21.77%	18517	0.2664	102.28	14.39	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230407	14.7	14.7	14.47	14.51	-0.55%	-0.07%	-21.01%	11103	0.1612	61.46	14.52	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230406	14.75	14.87	14.49	14.59	-1.75%	0.07%	-20.58%	14023	0.2045	75.92	14.58	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230404	15.07	15.17	14.75	14.85	-1.39%	0%	-19.16%	17430	0.2589	91.29	14.85	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230403	15.42	15.46	15	15.06	-1.76%	-0.46%	-18.02%	18173	0.2749	92.88	15.13	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230331	15.43	15.63	15.24	15.33	-0.65%	-0.58%	-16.55%	16978	0.2618	80.66	15.42	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230330	15.36	15.5	15.21	15.43	0.72%	0.33%	-16%	12575	0.1934	62.03	15.38	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230329	15.56	15.56	15.26	15.32	-1.48%	-0.26%	-16.6%	15511	0.2382	77.06	15.36	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230328	15.56	15.68	15.45	15.55	-0.45%	0%	-15.35%	11090	0.1725	56.55	15.55	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230327	15.75	15.86	15.36	15.62	-0.83%	0.64%	-14.97%	21386	0.3319	107.48	15.52	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230324	15.78	15.94	15.63	15.75	0.64%	0%	-14.26%	18079	0.2847	97.01	15.75	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230323	15.72	15.84	15.56	15.65	-0.95%	-0.13%	-14.81%	15051	0.2358	45.24	15.67	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230322	15.76	16.06	15.63	15.8	0.89%	-0.44%	-13.99%	21359	0.3389	121.7	15.87	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230321	15.8	15.83	15.43	15.66	-0.57%	0.58%	-14.75%	25215	0.3927	149.95	15.57	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230320	14.93	15.94	14.9	15.75	6.49%	1.42%	-14.26%	36157	0.5614	228.47	15.53	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230317	14.79	15.02	14.79	14.79	0.07%	-0.74%	-19.49%	8589	0.128	58.78	14.9	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230316	14.9	15.02	14.7	14.78	-1.47%	-0.54%	-19.54%	10834	0.161	72.33	14.86	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230315	14.91	15.17	14.87	15	1.01%	-0.07%	-18.35%	12784	0.1919	82.66	15.01	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230314	15.13	15.13	14.66	14.85	-1.85%	0%	-19.16%	13449	0.1997	84.91	14.85	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230313	15.16	15.25	14.95	15.13	0.46%	0.33%	-17.64%	12195	0.1839	78.17	15.08	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230310	15.31	15.46	15	15.06	-1.95%	-0.66%	-18.02%	15491	0.2349	96.01	15.16	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230309	15.43	15.61	15.29	15.36	-0.65%	-0.26%	-16.39%	9043	0.1393	56.34	15.4	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230308	15.48	15.58	15.35	15.46	-0.71%	0.13%	-15.84%	11986	0.1851	72.51	15.44	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230307	15.75	15.91	15.55	15.57	-1.58%	-1.08%	-15.24%	14620	0.2301	91.25	15.74	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230306	15.7	15.9	15.57	15.82	0.96%	0.38%	-13.88%	17912	0.2823	112.64	15.76	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230303	15.67	15.81	15.55	15.67	0.19%	-0.06%	-14.7%	11381	0.1784	69.9	15.68	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230302	15.85	15.9	15.62	15.64	-1.45%	-0.45%	-14.86%	17032	0.2675	99.64	15.71	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230301	15.95	15.95	15.76	15.87	0.13%	0.25%	-13.61%	14021	0.2219	82.06	15.83	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230228	15.74	16.03	15.74	15.85	0.38%	-0.06%	-13.72%	13188	0.2091	75.79	15.86	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230227	15.7	15.98	15.66	15.79	-0.06%	-0.44%	-14.04%	17499	0.2776	95.53	15.86	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230224	15.79	15.93	15.72	15.8	0.19%	-0.19%	-13.99%	16694	0.2643	91	15.83	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230223	15.73	15.95	15.7	15.77	0.25%	-0.13%	-14.15%	13049	0.206	69.4	15.79	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230222	15.66	15.74	15.55	15.73	0.45%	0.25%	-14.37%	9984	0.1566	51.03	15.69	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230221	15.74	15.8	15.55	15.66	-0.06%	-0.06%	-14.75%	13819	0.2165	69.06	15.67	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230220	15.66	15.75	15.26	15.67	1.23%	0.71%	-14.7%	20374	0.3171	99.61	15.56	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230217	15.39	15.75	15.33	15.48	1.18%	-0.19%	-15.73%	19456	0.3018	95.82	15.51	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230216	15.76	15.8	15.21	15.3	-2.61%	-1.67%	-16.71%	17128	0.2665	83.16	15.56	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230215	15.82	15.93	15.63	15.71	-0.76%	-0.19%	-14.48%	17584	0.2767	79.04	15.74	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230214	15.88	16.05	15.7	15.83	0.57%	-0.38%	-13.83%	21856	0.3474	91.4	15.89	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230213	15.76	15.84	15.65	15.74	-0.19%	0.13%	-14.32%	15539	0.2442	58.97	15.72	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230210	15.88	16.14	15.6	15.77	-1.07%	-0.13%	-14.15%	20069	0.3169	69.8	15.79	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230209	15.82	16.08	15.73	15.94	0.76%	0.25%	-13.23%	18900	0.3006	62.31	15.9	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230208	15.82	15.91	15.68	15.82	0%	0.25%	-13.88%	12481	0.1969	37.23	15.78	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230207	15.68	15.9	15.56	15.82	1.41%	0.51%	-13.88%	14905	0.2346	44.83	15.74	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230206	15.48	15.73	15.47	15.6	0.19%	-0.19%	-15.08%	18826	0.2942	56.9	15.63	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230203	15.76	15.76	15.39	15.57	-0.32%	0.13%	-15.24%	22922	0.3564	70.42	15.55	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230202	15.86	15.86	15.58	15.62	-1.58%	-0.57%	-14.97%	35654	0.5601	116.47	15.71	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230201	15.57	15.96	15.49	15.87	2.06%	0.38%	-13.61%	35546	0.5619	128.42	15.81	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230131	15.22	15.83	15.18	15.55	1.63%	-0.19%	-15.35%	44002	0.6854	172.99	15.58	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230130	15.26	15.55	15.12	15.3	1.19%	-0.07%	-16.71%	42963	0.6576	193.59	15.31	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230120	14.96	15.27	14.82	15.12	1.54%	0.33%	-17.69%	39956	0.6022	211.13	15.07	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230119	15.18	15.35	14.43	14.89	5.16%	0.61%	-18.94%	52618	0.7789	145.33	14.8	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230118	14.09	14.24	14.08	14.16	0.5%	0%	-22.92%	11289	0.1599	90.83	14.16	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230117	14.04	14.17	13.98	14.09	0.07%	0.21%	-23.3%	14369	0.202	114.83	14.06	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230116	13.71	14.11	13.71	14.08	1.44%	0.86%	-23.35%	13448	0.1878	107.44	13.96	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230113	13.78	13.89	13.72	13.88	0.65%	0.43%	-24.44%	8457	0.1169	70.78	13.82	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230112	13.68	13.85	13.55	13.79	1.32%	0%	-24.93%	11226	0.1548	95.94	13.79	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230111	13.79	13.83	13.58	13.61	-0.95%	-0.66%	-25.91%	12521	0.1716	105.42	13.7	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230110	13.83	13.83	13.63	13.74	0.37%	-0.07%	-25.2%	10502	0.1444	91.57	13.75	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230109	13.75	13.85	13.65	13.69	0.29%	-0.58%	-25.48%	9826	0.1353	86.4	13.77	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230106	13.56	13.81	13.56	13.65	0.37%	-0.36%	-25.69%	11958	0.1638	103.3	13.7	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230105	13.63	13.63	13.44	13.6	0.59%	0.29%	-25.97%	9864	0.1338	84.26	13.56	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230104	13.45	13.59	13.33	13.52	0.52%	0.3%	-26.4%	11781	0.1588	101.97	13.48	0%	18.01	0%	18.19	0%	18.37	0%	0%
20230103	13.19	13.46	13	13.45	2.05%	1.13%	-26.78%	14730	0.1959	125.64	13.3	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221230	13.01	13.18	12.96	13.18	1.31%	0.53%	-28.25%	8055	0.1056	35.06	13.11	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221229	12.95	13.16	12.92	13.01	0.39%	-0.15%	-29.18%	6863	0.0894	54.7	13.03	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221228	13.36	13.36	12.96	12.96	-1.74%	-0.46%	-29.45%	13149	0.1712	102.52	13.02	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221227	13.3	13.49	13.12	13.19	-0.9%	-0.45%	-28.2%	9228	0.1223	75.56	13.25	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221226	13.11	13.33	12.97	13.31	1.53%	0.68%	-27.54%	9806	0.1296	76.89	13.22	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221223	13.15	13.2	12.91	13.11	-0.38%	0.46%	-28.63%	12490	0.163	93.52	13.05	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221222	13.39	13.57	13.05	13.16	-1.72%	-0.83%	-28.36%	12224	0.1622	88.44	13.27	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221221	13.58	13.69	13.34	13.39	-1.76%	-0.67%	-27.11%	8033	0.1083	58.06	13.48	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221220	13.44	13.68	13.24	13.63	0.66%	0.89%	-25.8%	12557	0.1696	88.38	13.51	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221219	13.75	13.76	13.33	13.54	-1.53%	0.37%	-26.29%	12921	0.1743	88.21	13.49	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221216	14.08	14.08	13.65	13.75	-1.86%	-0.29%	-25.15%	14292	0.1971	99.17	13.79	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221215	13.95	14.1	13.88	14.01	0.36%	0.29%	-23.73%	8583	0.1199	59.84	13.97	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221214	14.08	14.17	13.92	13.96	0.07%	-0.43%	-24.01%	8359	0.1172	31.84	14.02	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221213	14.25	14.29	13.94	13.95	-1.76%	-0.85%	-24.06%	13180	0.1854	81.67	14.07	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221212	14.23	14.41	14.1	14.2	-0.28%	0%	-22.7%	12700	0.1803	79.56	14.2	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221209	14.58	14.62	14.14	14.24	-2%	-0.56%	-22.48%	17140	0.2455	109.02	14.32	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221208	14.58	14.8	14.42	14.53	0.41%	-0.34%	-20.9%	12796	0.1866	86.58	14.58	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221207	14.59	14.67	14.45	14.47	-0.89%	-0.34%	-21.23%	10861	0.1577	75.24	14.52	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221206	14.53	14.73	14.41	14.6	-0.07%	0.21%	-20.52%	14509	0.2114	98	14.57	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221205	14.69	14.8	14.55	14.61	-0.48%	-0.07%	-20.47%	11722	0.1714	77.71	14.62	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221202	14.66	14.74	14.44	14.68	0.75%	0.2%	-20.09%	13824	0.2025	91.35	14.65	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221201	14.5	14.75	14.46	14.57	0.9%	0.07%	-20.69%	16002	0.233	105.28	14.56	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221130	14.16	14.52	14.11	14.44	1.98%	0.56%	-21.39%	17100	0.2455	109.87	14.36	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221129	14.09	14.19	13.95	14.16	0.93%	0.43%	-22.92%	12260	0.1729	77.17	14.1	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221128	14.01	14.1	13.85	14.03	-0.21%	0.43%	-23.63%	11522	0.161	69.89	13.97	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221125	14.21	14.27	13.97	14.06	-1.61%	-0.28%	-23.46%	10503	0.1481	62.85	14.1	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221124	14.28	14.47	14.27	14.29	-0.21%	-0.42%	-22.21%	9034	0.1296	52.98	14.35	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221123	14.48	14.52	14.04	14.32	-0.49%	0.42%	-22.05%	15209	0.2169	87.43	14.26	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221122	14.49	14.68	14.36	14.39	-0.48%	-0.83%	-21.67%	17770	0.2579	105.98	14.51	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221121	14.3	14.49	14.2	14.46	0.77%	0.7%	-21.28%	13299	0.191	79.93	14.36	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221118	14.36	14.69	14.33	14.35	-0.69%	-1.03%	-21.88%	13560	0.1966	77.2	14.5	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221117	14.65	14.69	14.36	14.45	-1.16%	-0.34%	-21.34%	17813	0.2582	95.61	14.5	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221116	14.69	15.03	14.6	14.62	-1.22%	-1.15%	-20.41%	16845	0.2491	92.78	14.79	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221115	14.61	14.92	14.51	14.8	0.95%	0%	-19.43%	14734	0.218	75.62	14.8	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221114	15.02	15.02	14.58	14.66	-1.35%	-0.48%	-20.2%	12984	0.1912	61.81	14.73	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221111	15.02	15.17	14.85	14.86	0.2%	-1.07%	-19.11%	14943	0.2244	62.35	15.02	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221110	15.01	15.02	14.73	14.83	-1.2%	-0.07%	-19.27%	11633	0.1726	44.15	14.84	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221109	15.19	15.34	14.98	15.01	-0.86%	-0.6%	-18.29%	11407	0.1723	42.77	15.1	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221108	15.15	15.27	15.06	15.14	-0.85%	-0.07%	-17.58%	14498	0.2197	52.43	15.15	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221107	15.27	15.38	15.04	15.27	0.66%	0.13%	-16.88%	22296	0.34	78.98	15.25	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221104	14.94	15.27	14.94	15.17	2.09%	0.13%	-17.42%	23193	0.3513	81.56	15.15	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221103	14.97	15.13	14.8	14.86	-0.8%	-0.27%	-19.11%	15880	0.2366	54.8	14.9	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221102	14.77	15.12	14.7	14.98	1.01%	0.33%	-18.45%	29258	0.4369	100.62	14.93	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221101	14.71	14.92	14.52	14.83	1.64%	0.47%	-19.27%	29638	0.4374	107.41	14.76	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221031	14.4	14.65	14.05	14.59	5.72%	1.25%	-20.58%	48410	0.6977	182.19	14.41	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221028	14.54	14.72	13.72	13.8	-5.61%	-1.92%	-24.88%	35740	0.5029	153.04	14.07	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221027	14.73	14.88	14.6	14.62	-0.41%	-0.75%	-20.41%	19407	0.2859	95.4	14.73	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221026	14.64	14.85	14.57	14.68	0%	-0.07%	-20.09%	22179	0.3257	108.35	14.69	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221025	14.33	14.76	14.15	14.68	1.38%	1.24%	-20.09%	22964	0.333	113.46	14.5	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221024	14.63	14.84	14.42	14.48	-0.96%	-1.36%	-21.18%	23431	0.3439	123.43	14.68	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221021	14.12	14.92	14.12	14.62	0.9%	-0.27%	-20.41%	25033	0.3669	140.71	14.66	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221020	14.38	14.65	14.1	14.49	0.42%	0.69%	-21.12%	19149	0.2755	111.85	14.39	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221019	14.31	14.53	14.31	14.43	0.49%	-0.14%	-21.45%	12681	0.1832	76.26	14.45	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221018	14.5	14.57	14.33	14.36	-0.49%	-0.42%	-21.83%	14136	0.2038	83.41	14.42	0%	18.01	0%	18.19	0%	18.37	0%	0%
20221017	14.27	14.46	14.15	14.43	0.56%	0.35%	-21.45%	12912	0.1857	76.71	14.38	0%	18.01	0%	18.19	0%	18.37	0%	0%
20220720	14.7	15.33	14.62	14.88	-0.47%	-0.33%	-19%	99630	1.4876	234.87	14.93	-17.01%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220719	15.11	15.5	14.61	14.95	-1.64%	-0.13%	-18.62%	133847	2.004	316.41	14.97	-16.79%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220718	15.99	16.67	14.89	15.2	0%	-3.49%	-17.26%	189429	2.984	471.14	15.75	-12.45%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220715	14.5	15.2	14.4	15.2	9.99%	0.93%	-17.26%	89464	1.3469	212.66	15.06	-16.29%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220714	13.82	13.82	13.82	13.82	10.03%	0%	-24.77%	10506	0.1452	22.93	13.82	-23.18%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220713	12.58	12.79	12.45	12.56	-0.63%	-0.24%	-31.63%	12686	0.1597	25.21	12.59	-30.02%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220712	12.66	12.92	12.57	12.64	-0.16%	-0.94%	-31.19%	9141	0.1166	18.41	12.76	-29.07%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220711	12.92	12.92	12.53	12.66	-0.31%	-0.63%	-31.08%	12616	0.1607	25.37	12.74	-29.18%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220708	12.89	13.2	12.65	12.7	-1.09%	-1.7%	-30.87%	12536	0.162	25.58	12.92	-28.18%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220707	12.54	13.12	12.49	12.84	2.47%	-0.39%	-30.1%	20515	0.2645	41.76	12.89	-28.35%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220706	12.75	13.36	12.3	12.53	-0.95%	-0.4%	-31.79%	15283	0.1922	30.35	12.58	-30.07%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220705	13	13.14	12.48	12.65	-2.69%	-0.78%	-31.14%	16148	0.2059	32.51	12.75	-29.13%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220704	13.15	13.24	12.87	13	-0.84%	0.08%	-29.23%	9214	0.1197	18.9	12.99	-27.79%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220701	12.9	13.2	12.77	13.11	1.47%	0.69%	-28.63%	16837	0.2193	34.62	13.02	-27.63%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220630	13.15	13.39	12.9	12.92	-1.75%	-1%	-29.67%	19048	0.2485	39.24	13.05	-27.46%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220629	13.86	14.2	13.1	13.15	-6%	-2.3%	-28.42%	36605	0.4928	77.81	13.46	-25.18%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220628	13.28	14.33	13.2	13.99	4.64%	0.5%	-23.84%	32922	0.4583	72.36	13.92	-22.62%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220627	13.66	13.66	13.2	13.37	-0.82%	-0.07%	-27.22%	16844	0.2253	35.57	13.38	-25.63%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220624	13.31	13.66	13.18	13.48	0.45%	0.07%	-26.62%	22535	0.3035	47.92	13.47	-25.13%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220623	12.66	13.55	12.66	13.42	6.09%	1.59%	-26.95%	32837	0.4338	68.49	13.21	-26.57%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220622	12.67	12.88	12.6	12.65	0%	-0.78%	-31.14%	14190	0.1809	28.56	12.75	-29.13%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220621	12.9	12.9	12.47	12.65	-1.86%	-0.16%	-31.14%	13411	0.1699	26.83	12.67	-29.57%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220620	12.55	12.93	12.5	12.89	2.96%	0.78%	-29.83%	24996	0.3196	50.46	12.79	-28.9%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220617	12.56	12.72	12.38	12.52	-0.48%	0.16%	-31.85%	18995	0.2374	37.48	12.5	-30.52%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220616	12.64	12.82	12.49	12.58	-0.24%	-0.63%	-31.52%	15682	0.1986	31.36	12.66	-29.63%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220615	12.67	12.92	12.51	12.61	0.08%	-1.18%	-31.36%	20126	0.2568	40.55	12.76	-29.07%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220614	12.52	12.63	12.1	12.6	-0.24%	2.02%	-31.41%	14691	0.1815	28.66	12.35	-31.35%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220613	12.6	12.65	12.21	12.63	2.1%	1.12%	-31.25%	19632	0.2453	38.73	12.49	-30.57%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220610	11.93	12.54	11.81	12.37	4.56%	0.41%	-32.66%	19915	0.2454	38.75	12.32	-31.52%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220609	12.49	12.56	11.83	11.83	-5.44%	-1.83%	-35.6%	19767	0.2381	37.59	12.05	-33.02%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220608	12.66	12.66	12.22	12.51	-0.48%	0.72%	-31.9%	16091	0.1998	31.55	12.42	-30.96%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220607	12.93	12.93	12.51	12.57	-1.95%	-0.63%	-31.57%	12041	0.1523	24.05	12.65	-29.68%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220606	12.89	13.16	12.79	12.82	0.16%	-0.85%	-30.21%	19781	0.2558	40.39	12.93	-28.13%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220602	12.3	12.98	12.23	12.8	4.07%	1.11%	-30.32%	22081	0.2795	44.13	12.66	-29.63%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220601	12.11	12.36	12.03	12.3	1.57%	0.16%	-33.04%	13735	0.1687	26.64	12.28	-31.74%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220531	12.05	12.36	12.05	12.11	-1.06%	-0.41%	-34.08%	9498	0.1155	18.24	12.16	-32.41%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220530	12.2	12.33	11.95	12.24	1.16%	0.66%	-33.37%	13297	0.1617	25.53	12.16	-32.41%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220527	12.22	12.29	12.03	12.1	-0.98%	-0.33%	-34.13%	11061	0.1343	21.2	12.14	-32.52%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220526	12.24	12.25	11.93	12.22	0%	0.74%	-33.48%	13791	0.1673	26.41	12.13	-32.57%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220525	12.04	12.3	11.94	12.22	1.83%	0.66%	-33.48%	14778	0.1794	28.33	12.14	-32.52%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220524	12.4	12.68	12	12	-3.3%	-2.91%	-34.68%	19724	0.2438	38.49	12.36	-31.3%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220523	12.21	12.53	12	12.41	2.22%	0.89%	-32.44%	24714	0.304	48	12.3	-31.63%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220520	12.02	12.28	11.8	12.14	1.17%	0.58%	-33.91%	20766	0.2507	39.58	12.07	-32.91%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220519	11.71	12.02	11.69	12	1.01%	0.76%	-34.68%	16304	0.1941	30.65	11.91	-33.8%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220518	11.52	12	11.4	11.88	3.76%	0.59%	-35.33%	23420	0.2767	43.69	11.81	-34.35%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220517	11.24	11.63	11.24	11.45	0.53%	-0.43%	-37.67%	11101	0.1277	20.16	11.5	-36.08%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220516	11.23	11.46	11.16	11.39	0.89%	0.09%	-38%	8734	0.0994	15.69	11.38	-36.74%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220513	11.06	11.36	10.99	11.29	2.08%	0.71%	-38.54%	11029	0.1236	19.51	11.21	-37.69%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220512	10.94	11.23	10.78	11.06	1.47%	0%	-39.79%	10602	0.1173	18.52	11.06	-38.52%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220511	10.99	11.22	10.8	10.9	-0.18%	-1.54%	-40.66%	10483	0.116	18.32	11.07	-38.47%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220510	10.92	10.97	10.75	10.92	0%	0.65%	-40.56%	6064	0.0658	10.39	10.85	-39.69%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220509	10.8	11.14	10.76	10.92	-0.73%	-0.46%	-40.56%	6235	0.0684	10.8	10.97	-39.02%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220506	10.81	11.15	10.58	11	0.92%	0.55%	-40.12%	12039	0.1317	20.79	10.94	-39.19%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220505	10.5	11.08	10.43	10.9	2.83%	0.28%	-40.66%	16369	0.1779	28.09	10.87	-39.58%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220429	10.46	10.73	10.21	10.6	2.12%	0.38%	-42.3%	8321	0.0879	13.88	10.56	-41.3%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220428	10.49	10.66	10.12	10.38	2.67%	-0.67%	-43.49%	11815	0.1235	19.5	10.45	-41.91%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220427	9.56	10.2	9.51	10.11	3.59%	3.48%	-44.96%	10559	0.1032	16.29	9.77	-45.69%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220426	10.04	10.29	9.74	9.76	-4.13%	-1.81%	-46.87%	14549	0.1446	22.83	9.94	-44.75%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220425	10.57	10.75	10.18	10.18	-5.74%	-2.3%	-44.58%	14291	0.1489	23.51	10.42	-42.08%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220422	10.7	10.93	10.62	10.8	0.65%	0.28%	-41.21%	6286	0.0677	10.69	10.77	-40.13%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220421	11.08	11.08	10.68	10.73	-3.33%	-1.2%	-41.59%	10140	0.1101	17.38	10.86	-39.63%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220420	11.13	11.38	11	11.1	-0.63%	-0.54%	-39.58%	10833	0.1209	19.09	11.16	-37.97%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220419	11.3	11.44	11.09	11.17	-1.85%	-0.53%	-39.19%	11364	0.1276	20.15	11.23	-37.58%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220418	10.91	11.54	10.88	11.38	2.71%	1.07%	-38.05%	19971	0.2249	35.51	11.26	-37.41%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220415	11.71	11.79	11	11.08	-7.97%	-2.03%	-39.68%	35381	0.4003	63.2	11.31	-37.13%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220414	12.28	12.45	11.95	12.04	-4.75%	-0.91%	-34.46%	47032	0.5716	90.25	12.15	-32.46%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220413	11.69	12.64	11.51	12.64	7.76%	5.6%	-31.19%	18968	0.227	35.84	11.97	-33.46%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220412	11.45	11.74	11.2	11.73	2.36%	1.82%	-36.15%	13339	0.1536	24.25	11.52	-35.96%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220411	11.65	11.86	11.38	11.46	-1.55%	-1.55%	-37.62%	17443	0.2031	32.07	11.64	-35.3%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220408	11.53	11.64	11.34	11.64	-0.09%	1.04%	-36.64%	8670	0.0999	15.77	11.52	-35.96%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220407	11.57	11.65	11.43	11.65	0.69%	1.13%	-36.58%	6944	0.08	12.63	11.52	-35.96%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220401	11.21	11.29	11.07	11.21	-0.09%	0.45%	-38.98%	5467	0.061	9.63	11.16	-37.97%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220331	11.14	11.38	11.07	11.22	0.81%	-0.27%	-38.92%	6472	0.0728	11.49	11.25	-37.47%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220330	11.1	11.26	11.04	11.13	0.54%	-0.18%	-39.41%	5706	0.0636	10.04	11.15	-38.02%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220329	11.28	11.29	11.05	11.07	-1.6%	-0.54%	-39.74%	4844	0.0539	8.51	11.13	-38.13%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220328	11.37	11.39	11.01	11.25	-0.53%	0.18%	-38.76%	7153	0.0803	12.68	11.23	-37.58%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220325	11.22	11.49	11.22	11.31	0.44%	-0.44%	-38.43%	7279	0.0827	13.06	11.36	-36.85%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220324	11.42	11.42	11.17	11.26	-1.92%	-0.27%	-38.7%	5839	0.0659	10.4	11.29	-37.24%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220323	11.6	11.67	11.42	11.48	-1.03%	-0.43%	-37.51%	5074	0.0585	9.24	11.53	-35.91%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220322	11.47	11.72	11.34	11.6	0.96%	0.35%	-36.85%	7558	0.0874	13.8	11.56	-35.74%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220321	11.56	11.6	11.21	11.49	0.26%	0.44%	-37.45%	5185	0.0593	9.36	11.44	-36.41%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220318	11.28	11.51	11.19	11.46	1.69%	0.53%	-37.62%	6901	0.0787	12.43	11.4	-36.63%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220317	11.23	11.42	11.18	11.27	0.63%	-0.27%	-38.65%	7416	0.0838	13.23	11.3	-37.19%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220316	10.85	11.24	10.65	11.2	3.8%	2.47%	-39.03%	12967	0.1417	22.37	10.93	-39.24%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220315	11.42	11.42	10.76	10.79	-5.68%	-2.44%	-41.26%	10574	0.117	18.47	11.06	-38.52%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220311	11.44	11.84	11.15	11.72	2.27%	1.03%	-36.2%	14122	0.1638	25.86	11.6	-35.52%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220310	11.36	11.58	11.33	11.46	2.23%	-0.17%	-37.62%	6753	0.0775	12.24	11.48	-36.19%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220309	11.26	11.52	10.69	11.21	-0.18%	-0.36%	-38.98%	14153	0.1592	25.14	11.25	-37.47%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220308	11.73	11.8	11.23	11.23	-4.99%	-1.84%	-38.87%	14887	0.1703	26.89	11.44	-36.41%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220307	11.98	12.05	11.71	11.82	-1.66%	-0.17%	-35.66%	11262	0.1333	21.05	11.84	-34.19%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220304	12.03	12.12	11.89	12.02	-0.41%	0.25%	-34.57%	10825	0.1298	20.49	11.99	-33.35%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220303	12.04	12.12	11.97	12.07	0.25%	0.25%	-34.3%	7211	0.0868	13.7	12.04	-33.07%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220302	11.88	12.13	11.85	12.04	0.67%	0.25%	-34.46%	9333	0.1121	17.7	12.01	-33.24%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220301	11.9	11.97	11.81	11.96	1.01%	0.59%	-34.89%	7417	0.0882	13.93	11.89	-33.91%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220228	11.97	12.07	11.61	11.84	-1.09%	0.59%	-35.55%	7743	0.0911	14.38	11.77	-34.57%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220225	11.84	12.29	11.84	11.97	1.18%	-1.16%	-34.84%	9048	0.1096	17.3	12.11	-32.68%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220224	12.18	12.21	11.7	11.83	-2.39%	-0.67%	-35.6%	10749	0.128	20.21	11.91	-33.8%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220223	12.02	12.21	11.96	12.12	1.17%	0%	-34.02%	8411	0.1019	16.09	12.12	-32.63%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220222	12.04	12.15	11.88	11.98	-1.16%	-0.08%	-34.78%	8360	0.1002	15.82	11.99	-33.35%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220221	12.04	12.15	11.94	12.12	0.66%	0.5%	-34.02%	5083	0.0613	9.68	12.06	-32.96%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220218	11.84	12.04	11.81	12.04	1.18%	0.75%	-34.46%	5798	0.0693	10.94	11.95	-33.57%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220217	12.04	12.11	11.88	11.9	-1.16%	-0.67%	-35.22%	9127	0.1093	17.26	11.98	-33.41%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220216	11.82	12.09	11.8	12.04	2.21%	0.67%	-34.46%	11494	0.1375	21.71	11.96	-33.52%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220215	11.95	12.01	11.68	11.78	-1.34%	-0.17%	-35.87%	8720	0.1029	16.25	11.8	-34.41%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220214	11.7	12.01	11.62	11.94	1.44%	0.34%	-35%	10236	0.1218	19.23	11.9	-33.85%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220211	12.18	12.25	11.7	11.77	-3.37%	-0.93%	-35.93%	15750	0.1871	29.54	11.88	-33.96%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220210	12.29	12.33	12.08	12.18	-0.98%	-0.16%	-33.7%	9433	0.1151	18.17	12.2	-32.18%	18.01	0%	18.19	0%	18.37	0%	0.8%
20220209	12.3	12.39	12.24	12.3	0.24%	-0.08%	-33.04%	9141	0.1125	17.76	12.31	-31.57%	18.01	0%	18.19	0%	18.37	0%	0.8%
20211203	12.65	12.85	12.5	12.58	-1.02%	-0.4%	-31.52%	5352	0.0676	10.67	12.63	-29.79%	18.01	0%	18.19	0%	18.37	0%	0.8%
20211202	12.7	12.88	12.2	12.71	0.16%	0.08%	-30.81%	11125	0.1413	22.31	12.7	-29.41%	18.01	0%	18.19	0%	18.37	0%	0.8%
20211201	12.5	12.78	12.5	12.69	1.12%	0.16%	-30.92%	6084	0.0771	12.17	12.67	-29.57%	18.01	0%	18.19	0%	18.37	0%	0.8%
20211130	12.41	12.78	12.4	12.55	0.4%	-0.48%	-31.68%	6969	0.0879	13.88	12.61	-29.91%	18.01	0%	18.19	0%	18.37	0%	0.8%
20211129	12.5	12.53	12.26	12.5	-0.79%	0.97%	-31.95%	8213	0.1017	16.06	12.38	-31.18%	18.01	0%	18.19	0%	18.37	0%	0.8%
20211126	12.6	12.77	12.51	12.6	-0.08%	0%	-31.41%	4959	0.0625	9.87	12.6	-29.96%	18.01	0%	18.19	0%	18.37	0%	0.8%
20211125	12.68	12.79	12.48	12.61	-0.55%	-0.16%	-31.36%	5971	0.0754	11.9	12.63	-29.79%	18.01	0%	18.19	0%	18.37	0%	0.8%
20211124	12.78	12.92	12.64	12.68	-0.78%	-0.39%	-30.97%	9313	0.1186	18.73	12.73	-29.24%	18.01	0%	18.19	0%	18.37	0%	0.8%
20211123	13.14	13.14	12.61	12.78	-2.29%	0%	-30.43%	16286	0.2082	32.87	12.78	-28.96%	18.01	0%	18.19	0%	18.37	0%	0.8%
20211122	12.3	13.24	12.3	13.08	6.95%	1.55%	-28.8%	32548	0.4193	66.2	12.88	-28.4%	18.01	0%	18.19	0%	18.37	0%	0.8%
20211119	12.1	12.3	12.08	12.23	1.24%	0.08%	-33.42%	8349	0.102	16.1	12.22	-32.07%	18.01	0%	18.19	0%	18.37	0%	0.8%
20211118	12.23	12.3	12.05	12.08	-1.47%	-0.49%	-34.24%	7596	0.0922	14.56	12.14	-32.52%	18.01	0%	18.19	0%	18.37	0%	0.8%
20211117	11.96	12.28	11.96	12.26	2.51%	0.49%	-33.26%	11611	0.1416	22.36	12.2	-32.18%	18.01	0%	18.19	0%	18.37	0%	0.8%
20211116	11.87	12.19	11.76	11.96	0.5%	-0.66%	-34.89%	12347	0.1486	23.46	12.04	-33.07%	18.01	0%	18.19	0%	18.37	0%	0.8%
20211115	11.8	11.96	11.61	11.9	0.76%	1.19%	-35.22%	14068	0.1655	26.13	11.76	-34.63%	18.01	0%	18.19	0%	18.37	0%	0.8%
20211112	12.31	12.31	11.68	11.81	1.55%	-1.25%	-35.71%	18371	0.2197	34.69	11.96	-33.52%	18.01	0%	18.19	0%	18.37	0%	0.8%
20211111	11.42	11.8	11.42	11.63	1.31%	-0.17%	-36.69%	6679	0.0778	12.28	11.65	-35.24%	18.01	0%	18.19	0%	18.37	0%	0.8%
20211110	11.36	11.48	11.25	11.48	1.06%	0.97%	-37.51%	5983	0.068	10.74	11.37	-36.8%	18.01	0%	18.19	0%	18.37	0%	0.8%
20211109	10.95	11.41	10.95	11.36	3.74%	0.89%	-38.16%	9666	0.1088	17.18	11.26	-37.41%	18.01	0%	18.19	0%	18.37	0%	0.8%
20211108	10.91	11	10.69	10.95	1.2%	0.92%	-40.39%	5225	0.0567	8.95	10.85	-39.69%	18.01	0%	18.19	0%	18.37	0%	0.8%
20211105	10.67	10.95	10.62	10.82	1.41%	-0.18%	-41.1%	6015	0.0652	10.29	10.84	-39.74%	18.01	0%	18.19	0%	18.37	0%	0.8%
20211104	10.56	10.85	10.55	10.67	1.04%	-0.19%	-41.92%	4069	0.0435	6.87	10.69	-40.58%	18.01	0%	18.19	0%	18.37	0%	0.8%
20211103	10.59	10.59	10.42	10.56	0.57%	0.19%	-42.51%	3264	0.0344	5.43	10.54	-41.41%	18.01	0%	18.19	0%	18.37	0%	0.8%
20211102	10.51	10.63	10.34	10.5	-0.1%	0%	-42.84%	4380	0.046	7.26	10.5	-41.63%	18.01	0%	18.19	0%	18.37	0%	0.8%
20211101	10.49	10.57	10.39	10.51	0.29%	0.1%	-42.79%	3810	0.04	6.32	10.5	-41.63%	18.01	0%	18.19	0%	18.37	0%	0.8%
20211029	10.26	10.6	10.21	10.48	2.14%	0.58%	-42.95%	4789	0.0499	7.88	10.42	-42.08%	18.01	0%	18.19	0%	18.37	0%	0.8%
20211028	10.61	10.64	10.16	10.26	-3.39%	-0.58%	-44.15%	7561	0.078	12.32	10.32	-42.63%	18.01	0%	18.19	0%	18.37	0%	0.8%
20211027	10.92	10.93	10.49	10.62	-2.75%	-0.28%	-42.19%	7382	0.0786	12.41	10.65	-40.8%	18.01	0%	18.19	0%	18.37	0%	0.8%
20211026	10.94	11.03	10.86	10.92	-0.18%	0.09%	-40.56%	2759	0.0301	4.75	10.91	-39.36%	18.01	0%	18.19	0%	18.37	0%	0.8%
20211025	11.2	11.23	10.8	10.94	-2.15%	-0.27%	-40.45%	8935	0.098	15.47	10.97	-39.02%	18.01	0%	18.19	0%	18.37	0%	0.8%
20211022	11.3	11.33	11.18	11.18	-1.06%	-0.53%	-39.14%	3319	0.0373	5.89	11.24	-37.52%	18.01	0%	18.19	0%	18.37	0%	0.8%
20211021	11.27	11.37	11.26	11.3	0.44%	-0.18%	-38.49%	2774	0.0314	4.96	11.32	-37.08%	18.01	0%	18.19	0%	18.37	0%	0.8%
20211020	11.51	11.51	11.25	11.25	-1.66%	-0.44%	-38.76%	5530	0.0625	9.87	11.3	-37.19%	18.01	0%	18.19	0%	18.37	0%	0.8%
20211019	11.43	11.55	11.4	11.44	0%	-0.17%	-37.72%	4050	0.0464	7.33	11.46	-36.3%	18.01	0%	18.19	0%	18.37	0%	0.8%
20211018	11.54	11.61	11.37	11.44	-0.87%	-0.09%	-37.72%	4339	0.0497	7.85	11.45	-36.35%	18.01	0%	18.19	0%	18.37	0%	0.8%
20211015	11.78	11.82	11.53	11.54	-1.95%	-0.6%	-37.18%	4867	0.0565	8.92	11.61	-35.46%	18.01	0%	18.19	0%	18.37	0%	0.8%
20211014	11.77	11.86	11.69	11.77	-0.08%	0%	-35.93%	3721	0.0438	6.92	11.77	-34.57%	18.01	0%	18.19	0%	18.37	0%	0.8%
20211013	11.65	11.96	11.62	11.78	1.03%	-0.42%	-35.87%	5029	0.0595	9.39	11.83	-34.24%	18.01	0%	18.19	0%	18.37	0%	0.8%
20211012	11.7	11.72	11.55	11.66	-0.43%	0.34%	-36.53%	3030	0.0352	5.56	11.62	-35.41%	18.01	0%	18.19	0%	18.37	0%	0.8%
20211011	11.71	11.76	11.7	11.71	0%	0%	-36.25%	2408	0.0282	4.45	11.71	-34.91%	18.01	0%	18.19	0%	18.37	0%	0.8%
20211008	11.6	11.75	11.51	11.71	1.39%	0.52%	-36.25%	2952	0.0344	5.43	11.65	-35.24%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210930	11.36	11.57	11.36	11.55	1.76%	0.26%	-37.13%	2857	0.0329	5.19	11.52	-35.96%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210929	11.5	11.6	11.25	11.35	-1.82%	-0.79%	-38.21%	3348	0.0383	6.05	11.44	-36.41%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210928	11.44	11.61	11.43	11.56	1.05%	0.17%	-37.07%	2625	0.0303	4.78	11.54	-35.85%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210927	11.68	11.85	11.39	11.44	-2.05%	-0.61%	-37.72%	4866	0.056	8.84	11.51	-36.02%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210924	11.94	11.94	11.64	11.68	-1.93%	-0.6%	-36.42%	4603	0.0541	8.54	11.75	-34.69%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210923	11.77	11.94	11.72	11.91	0.93%	0.17%	-35.17%	5536	0.0658	10.39	11.89	-33.91%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210922	11.75	11.84	11.65	11.8	0.43%	0.51%	-35.76%	2989	0.0351	5.54	11.74	-34.74%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210917	11.84	11.88	11.62	11.75	-1.09%	0.09%	-36.04%	6424	0.0754	11.9	11.74	-34.74%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210916	12.01	12.04	11.85	11.88	-1.9%	-0.75%	-35.33%	10136	0.1213	19.15	11.97	-33.46%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210915	12.04	12.16	12.04	12.11	0.5%	0.08%	-34.08%	4075	0.0493	7.78	12.1	-32.74%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210914	12.25	12.29	12.03	12.05	-1.79%	-0.82%	-34.4%	6346	0.0771	12.17	12.15	-32.46%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210913	12.16	12.6	12.08	12.27	0.82%	0%	-33.21%	9841	0.1207	19.06	12.27	-31.8%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210910	12.36	12.36	12.12	12.17	-1.14%	-0.41%	-33.75%	7235	0.0884	13.96	12.22	-32.07%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210909	12.47	12.5	12.14	12.31	-0.97%	0.33%	-32.99%	8564	0.1051	16.59	12.27	-31.8%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210908	12.11	12.5	12.11	12.43	2.47%	0.97%	-32.34%	8109	0.0998	15.76	12.31	-31.57%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210907	12.16	12.26	12.01	12.13	-0.08%	0.33%	-33.97%	5733	0.0693	10.94	12.09	-32.8%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210906	12.09	12.18	12.04	12.14	0.83%	0.25%	-33.91%	5020	0.0608	9.6	12.11	-32.68%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210729	11.55	11.75	11.55	11.65	0.95%	-0.26%	-36.58%	4050	0.0473	7.47	11.68	-35.08%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210728	11.82	11.83	11.31	11.54	-2.37%	0.17%	-37.18%	9996	0.1152	18.19	11.52	-35.96%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210727	12.1	12.27	11.8	11.82	-2.48%	-1.17%	-35.66%	12879	0.154	24.31	11.96	-33.52%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210726	13.17	13.17	12.03	12.12	-7.97%	-2.02%	-34.02%	29041	0.3593	56.73	12.37	-31.24%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210723	13.39	13.6	13.13	13.17	-1.64%	-1.27%	-28.31%	10673	0.1424	22.48	13.34	-25.85%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210722	13.64	13.77	13.34	13.39	-1.83%	-1.11%	-27.11%	9131	0.1236	19.51	13.54	-24.74%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210721	13.47	13.68	13.38	13.64	1.04%	0.74%	-25.75%	6971	0.0944	14.9	13.54	-24.74%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210720	13.43	13.5	13.28	13.5	-0.59%	0.9%	-26.51%	4940	0.0661	10.44	13.38	-25.63%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210719	13.55	13.71	13.35	13.58	-0.29%	0.74%	-26.08%	5578	0.0752	11.87	13.48	-25.07%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210716	13.05	13.75	13.05	13.62	2.71%	0.29%	-25.86%	19797	0.2689	42.46	13.58	-24.51%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210715	13.22	13.4	13	13.26	-0.82%	0.76%	-27.82%	8785	0.1156	18.25	13.16	-26.85%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210714	13.28	13.48	13.14	13.37	0.45%	0.53%	-27.22%	8076	0.1074	16.96	13.3	-26.07%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210713	13.55	13.55	13.28	13.31	-1.19%	-0.82%	-27.54%	9738	0.1307	20.64	13.42	-25.4%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210712	12.92	13.86	12.8	13.47	4.26%	0.07%	-26.67%	26926	0.3623	57.2	13.46	-25.18%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210709	12.78	12.93	12.51	12.92	0.86%	1.02%	-29.67%	6459	0.0826	13.04	12.79	-28.9%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210708	13.05	13.1	12.74	12.81	-1.76%	-0.31%	-30.27%	8281	0.1064	16.8	12.85	-28.57%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210707	13.02	13.2	12.73	13.04	0.31%	0.62%	-29.01%	10327	0.1338	21.13	12.96	-27.96%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210706	12.49	13.32	12.48	13	4.08%	-0.15%	-29.23%	21676	0.2823	44.57	13.02	-27.63%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210705	12.59	12.6	12.35	12.49	-0.64%	0.32%	-32.01%	6001	0.0747	11.79	12.45	-30.79%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210702	12.44	12.57	12.29	12.57	0.56%	1.05%	-31.57%	7998	0.0995	15.71	12.44	-30.85%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210701	12.08	13.1	12.02	12.5	3.56%	-0.87%	-31.95%	20204	0.2548	40.23	12.61	-29.91%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210630	12.05	12.14	11.94	12.07	0.33%	0.42%	-34.3%	4824	0.058	9.16	12.02	-33.19%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210629	12.4	12.4	12.01	12.03	-2.75%	-0.82%	-34.51%	8080	0.098	15.47	12.13	-32.57%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210628	12.6	12.6	12.24	12.37	-2.52%	-0.16%	-32.66%	10767	0.1334	21.06	12.39	-31.13%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210625	11.91	13	11.83	12.69	6.02%	1.2%	-30.92%	23244	0.2915	46.02	12.54	-30.29%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210624	12.18	12.18	11.93	11.97	-1.72%	-0.25%	-34.84%	5791	0.0695	10.97	12	-33.3%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210623	12.08	12.34	12.03	12.18	1.92%	-0.16%	-33.7%	8064	0.0984	15.54	12.2	-32.18%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210622	11.77	12.05	11.77	11.95	1.53%	-0.25%	-34.95%	4682	0.0561	8.86	11.98	-33.41%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210621	11.83	11.85	11.61	11.77	0.09%	0.09%	-35.93%	4361	0.0513	8.1	11.76	-34.63%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210618	11.89	11.89	11.66	11.76	-0.25%	-0.08%	-35.98%	4750	0.0559	8.83	11.77	-34.57%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210617	11.83	11.94	11.62	11.79	-0.25%	-0.08%	-35.82%	2779	0.0328	5.18	11.8	-34.41%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210616	12.08	12.08	11.51	11.82	-2.15%	-0.17%	-35.66%	8488	0.1005	15.87	11.84	-34.19%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210615	12.37	12.48	12.07	12.08	-2.19%	-0.58%	-34.24%	5679	0.069	10.89	12.15	-32.46%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210611	12.38	12.46	12.29	12.35	-0.24%	-0.24%	-32.77%	3376	0.0418	6.6	12.38	-31.18%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210610	12.43	12.47	12.33	12.38	-0.4%	0%	-32.61%	4289	0.0531	8.38	12.38	-31.18%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210609	12.33	12.5	12.25	12.43	0.81%	-0.08%	-32.34%	6398	0.0796	12.57	12.44	-30.85%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210608	12.34	12.35	12.17	12.33	0.24%	0.57%	-32.88%	4152	0.0509	8.04	12.26	-31.85%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210607	12.33	12.44	12.23	12.3	-0.32%	0.16%	-33.04%	4250	0.0522	8.24	12.28	-31.74%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210604	12.36	12.43	12.32	12.34	-0.24%	-0.08%	-32.83%	3133	0.0387	6.11	12.35	-31.35%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210603	12.4	12.5	12.35	12.37	-0.48%	-0.24%	-32.66%	5249	0.0651	10.28	12.4	-31.07%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210602	12.46	12.56	12.36	12.43	-0.32%	-0.08%	-32.34%	4253	0.0529	8.35	12.44	-30.85%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210601	12.36	12.5	12.26	12.47	0.65%	0.48%	-32.12%	4078	0.0506	7.99	12.41	-31.02%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210531	12.57	12.58	12.33	12.39	-1.12%	0%	-32.55%	5188	0.0643	10.15	12.39	-31.13%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210528	12.73	12.73	12.06	12.53	-3.02%	0.64%	-31.79%	13704	0.1706	26.94	12.45	-30.79%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210527	13.36	13.62	13.23	13.6	1.8%	1.12%	-25.97%	15638	0.2104	33.22	13.45	-25.24%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210526	13.22	13.45	13.19	13.36	1.14%	0.38%	-27.27%	8431	0.1122	17.72	13.31	-26.01%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210525	13.16	13.44	13.12	13.21	-0.38%	-0.15%	-28.09%	6974	0.0923	14.57	13.23	-26.46%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210524	13.23	13.43	13.08	13.26	3.43%	0.15%	-27.82%	14045	0.186	29.37	13.24	-26.4%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210521	12.86	12.93	12.78	12.82	-0.39%	-0.08%	-30.21%	3727	0.0478	7.55	12.83	-28.68%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210520	12.98	12.98	12.74	12.87	-0.85%	0.16%	-29.94%	6981	0.0897	14.16	12.85	-28.57%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210519	13.12	13.12	12.96	12.98	-1.96%	-0.31%	-29.34%	5721	0.0745	11.76	13.02	-27.63%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210518	12.86	13.24	12.86	13.24	2.48%	1.15%	-27.93%	7930	0.1038	16.39	13.09	-27.24%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210517	13.12	13.12	12.82	12.92	-1.67%	0.08%	-29.67%	7513	0.097	15.32	12.91	-28.24%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210514	13.03	13.14	13	13.14	0.77%	0.46%	-28.47%	3899	0.051	8.05	13.08	-27.29%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210513	13.02	13.13	12.95	13.04	-0.23%	-0.08%	-29.01%	3693	0.0482	7.61	13.05	-27.46%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210512	12.98	13.09	12.84	13.07	0.85%	0.62%	-28.85%	3048	0.0396	6.25	12.99	-27.79%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210511	12.95	13.01	12.82	12.96	0.08%	0.39%	-29.45%	4571	0.059	9.32	12.91	-28.24%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210510	13.15	13.25	12.88	12.95	-1.75%	-0.54%	-29.5%	8590	0.1118	17.65	13.02	-27.63%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210507	13.34	13.34	13.14	13.18	-0.9%	-0.23%	-28.25%	4619	0.061	9.63	13.21	-26.57%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210506	13.18	13.34	13.14	13.3	1.22%	0.38%	-27.6%	5734	0.076	12	13.25	-26.35%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210430	13.23	13.3	13.03	13.14	-0.76%	-0.23%	-28.47%	6672	0.0879	13.88	13.17	-26.79%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210429	13.6	13.62	13.13	13.24	-4.82%	-0.53%	-27.93%	17224	0.2292	36.19	13.31	-26.01%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210428	14.85	14.85	13.91	13.91	-9.97%	-0.64%	-24.28%	21693	0.3037	47.95	14	-22.18%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210427	15.07	15.5	14.94	15.45	3%	1.25%	-15.9%	10021	0.1529	24.14	15.26	-15.18%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210426	15.04	15.39	14.95	15	-0.4%	-1.32%	-18.35%	5816	0.0884	13.96	15.2	-15.51%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210423	15.21	15.39	14.84	15.06	-1.63%	0.53%	-18.02%	6876	0.103	16.26	14.98	-16.73%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210422	15.7	15.74	15.2	15.31	-1.35%	-0.39%	-16.66%	7172	0.1102	17.4	15.37	-14.56%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210421	15.21	15.52	15.02	15.52	1.97%	1.11%	-15.51%	6847	0.1051	16.59	15.35	-14.67%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210416	15.01	15.14	14.84	15.1	0.87%	0.4%	-17.8%	6031	0.0907	14.32	15.04	-16.4%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210415	14.66	14.97	14.66	14.97	1.56%	0.74%	-18.51%	4449	0.0661	10.44	14.86	-17.4%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210414	14.62	14.78	14.54	14.74	0.82%	0.34%	-19.76%	2723	0.04	6.32	14.69	-18.34%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210413	14.66	14.84	14.51	14.62	-0.27%	-0.34%	-20.41%	4096	0.0601	9.49	14.67	-18.45%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210412	14.82	15.02	14.65	14.66	-1.48%	-1.15%	-20.2%	4773	0.0708	11.18	14.83	-17.57%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210409	14.8	14.89	14.77	14.88	0.2%	0.2%	-19%	3004	0.0446	7.04	14.85	-17.45%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210408	15.04	15.04	14.73	14.85	-0.67%	0.13%	-19.16%	7606	0.1128	17.81	14.83	-17.57%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210407	14.64	15.13	14.64	14.95	2.26%	0.27%	-18.62%	10653	0.1588	25.07	14.91	-17.12%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210406	14.64	14.67	14.48	14.62	0.14%	0.27%	-20.41%	3374	0.0492	7.77	14.58	-18.95%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210402	14.49	14.61	14.35	14.6	0.76%	0.62%	-20.52%	3874	0.0562	8.87	14.51	-19.34%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210401	14.5	14.56	14.28	14.49	0.14%	0.35%	-21.12%	3282	0.0474	7.48	14.44	-19.73%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210330	14.4	14.46	14.29	14.31	-0.56%	-0.69%	-22.1%	2727	0.0393	6.21	14.41	-19.9%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210329	14.53	14.58	14.38	14.39	-0.96%	-0.55%	-21.67%	3773	0.0546	8.62	14.47	-19.57%	18.01	0%	18.19	0%	18.37	0%	0.8%
20210326	14.47	14.61	14.45	14.53	0.41%	0%	-20.9%	2946	0.0428	6.76	14.53	-19.23%	18.01	0%	18.19	0%	18.37	0%	0.8%
20201215	15.88	15.88	15.7	15.77	-0.88%	0.19%	-14.15%	3449	0.0543	8.57	15.74	-12.51%	18.01	0%	18.19	0%	18.37	0%	0.8%
20201214	15.91	15.96	15.69	15.91	0.25%	0.7%	-13.39%	6286	0.0993	15.68	15.8	-12.17%	18.01	0%	18.19	0%	18.37	0%	0.8%
20201211	16.13	16.32	15.83	15.87	-1.55%	-0.56%	-13.61%	6423	0.1025	16.18	15.96	-11.28%	18.01	0%	18.19	0%	18.37	0%	0.8%
20201210	16.16	16.25	15.97	16.12	-0.19%	0.19%	-12.25%	4282	0.0689	10.88	16.09	-10.56%	18.01	0%	18.19	0%	18.37	0%	0.8%
20201209	16.63	16.7	16.15	16.15	-2.89%	-0.92%	-12.08%	8812	0.1436	22.67	16.3	-9.39%	18.01	0%	18.19	0%	18.37	0%	0.8%
20201208	16.58	16.76	16.48	16.63	0.18%	-0.18%	-9.47%	6716	0.1119	17.67	16.66	-7.39%	18.01	0%	18.19	0%	18.37	0%	0.8%
20201207	16.35	16.63	16.35	16.6	1.53%	0.67%	-9.64%	5985	0.0987	15.58	16.49	-8.34%	18.01	0%	18.19	0%	18.37	0%	0.8%
20201204	16.37	16.37	16.21	16.35	-0.12%	0.37%	-11%	3432	0.0559	8.83	16.29	-9.45%	18.01	0%	18.19	0%	18.37	0%	0.8%
20201203	16.54	16.54	16.25	16.37	-0.73%	0.31%	-10.89%	5599	0.0914	14.43	16.32	-9.28%	18.01	0%	18.19	0%	18.37	0%	0.8%
20201202	16.6	16.6	16.42	16.49	-0.18%	0.06%	-10.23%	4277	0.0705	11.13	16.48	-8.39%	18.01	0%	18.19	0%	18.37	0%	0.8%
20201201	16.33	16.57	16.2	16.52	1.29%	0.3%	-10.07%	5670	0.0934	14.75	16.47	-8.45%	18.01	0%	18.19	0%	18.37	0%	0.8%
20201130	16.3	16.52	16.24	16.31	-0.49%	-0.55%	-11.21%	4103	0.0673	10.63	16.4	-8.84%	18.01	0%	18.19	0%	18.37	0%	0.8%
20201127	16.38	16.52	16.18	16.39	-0.24%	0.31%	-10.78%	5599	0.0915	14.45	16.34	-9.17%	18.01	0%	18.19	0%	18.37	0%	0.8%
20201126	16.5	16.58	16.3	16.43	-0.73%	0.06%	-10.56%	5019	0.0824	13.01	16.42	-8.73%	18.01	0%	18.19	0%	18.37	0%	0.8%
20201125	16.67	16.75	16.54	16.55	-0.84%	-0.48%	-9.91%	5767	0.0959	15.14	16.63	-7.56%	18.01	0%	18.19	0%	18.37	0%	0.8%
20201124	16.75	16.94	16.58	16.69	-0.83%	-0.36%	-9.15%	6524	0.1093	17.26	16.75	-6.89%	18.01	0%	18.19	0%	18.37	0%	0.8%
20201123	16.85	16.96	16.58	16.83	0.06%	0.18%	-8.38%	8067	0.1355	21.39	16.8	-6.61%	18.01	0%	18.19	0%	18.37	0%	0.8%
20201120	16.67	16.85	16.54	16.82	1.14%	0.48%	-8.44%	7615	0.1275	20.13	16.74	-6.95%	18.01	0%	18.19	0%	18.37	0%	0.8%
20201119	16.59	16.63	16.44	16.63	0.67%	0.36%	-9.47%	6674	0.1106	17.46	16.57	-7.89%	18.01	0%	18.19	0%	18.37	0%	0.8%
20201118	16.55	16.64	16.38	16.52	-0.18%	0.18%	-10.07%	8018	0.1322	20.87	16.49	-8.34%	18.01	0%	18.19	0%	18.37	0%	0.8%
20201117	16.38	16.59	16.38	16.55	0.98%	0.12%	-9.91%	9300	0.1537	24.27	16.53	-8.12%	18.01	0%	18.19	0%	18.37	0%	0.8%
20201116	16.4	16.46	16.26	16.39	0.61%	0.12%	-10.78%	7365	0.1206	19.04	16.37	-9.01%	18.01	0%	18.19	0%	18.37	0%	0.8%
20201113	16.3	16.3	16.1	16.29	0.25%	0.56%	-11.32%	5069	0.0821	12.96	16.2	-9.95%	18.01	0%	18.19	0%	18.37	0%	0.8%
20201112	16.28	16.39	16.13	16.25	0.87%	-0.18%	-11.54%	5540	0.0902	14.24	16.28	-9.51%	18.01	0%	18.19	0%	18.37	0%	0.8%
20201111	16.4	16.4	16.09	16.11	-0.8%	-0.37%	-12.3%	7045	0.1139	17.98	16.17	-10.12%	18.01	0%	18.19	0%	18.37	0%	0.8%
20201110	16.51	16.56	16.13	16.24	-1.64%	-0.37%	-11.59%	9854	0.1606	25.36	16.3	-9.39%	18.01	0%	18.19	0%	18.37	0%	0.8%
20201109	16.52	16.59	16.38	16.51	1.04%	0.06%	-10.13%	9599	0.1584	25.01	16.5	-8.28%	18.01	0%	18.19	0%	18.37	0%	0.8%
20201106	16.52	16.59	16.21	16.34	-0.43%	-0.12%	-11.05%	7838	0.1282	20.24	16.36	-9.06%	18.01	0%	18.19	0%	18.37	0%	0.8%
20201105	16.38	16.49	16.3	16.41	0.8%	0%	-10.67%	8238	0.1352	21.35	16.41	-8.78%	18.01	0%	18.19	0%	18.37	0%	0.8%
20201104	16.35	16.35	16.09	16.28	0.06%	0.31%	-11.38%	6496	0.1054	16.64	16.23	-9.78%	18.01	0%	18.19	0%	18.37	0%	0.8%
20201103	16.15	16.33	16.07	16.27	1.31%	0.12%	-11.43%	7454	0.1211	19.12	16.25	-9.67%	18.01	0%	18.19	0%	18.37	0%	0.8%
20201102	16	16.18	15.8	16.06	0.75%	0.37%	-12.57%	9354	0.1497	23.64	16	-11.06%	18.01	0%	18.19	0%	18.37	0%	0.8%
20201030	16.7	16.7	15.85	15.94	-4.89%	-1.79%	-13.23%	24915	0.4043	63.83	16.23	-9.78%	18.01	0%	18.19	0%	18.37	0%	0.8%
20201029	16.99	17.05	16.64	16.76	-1.87%	-0.24%	-8.76%	13447	0.2259	35.67	16.8	-6.61%	18.01	0%	18.19	0%	18.37	0%	0.8%
20201028	17.18	17.19	16.86	17.08	-0.12%	0.41%	-7.02%	8303	0.1412	22.29	17.01	-5.45%	18.01	0%	18.19	0%	18.37	0%	0.8%
20201027	17.17	17.38	16.98	17.1	-0.75%	-0.29%	-6.91%	7683	0.1318	20.81	17.15	-4.67%	18.01	0%	18.19	0%	18.37	0%	0.8%
20201026	17.48	17.55	17.13	17.23	-1.09%	-0.46%	-6.21%	11261	0.1949	30.77	17.31	-3.78%	18.01	0%	18.19	0%	18.37	0%	0.8%
20201023	17.98	18.15	17.41	17.42	-2.68%	-1.69%	-5.17%	13716	0.2431	38.38	17.72	-1.5%	18.01	0%	18.19	0%	18.37	0%	0.8%
20201022	18.06	18.06	17.65	17.9	0.06%	0.06%	-2.56%	8528	0.1526	24.09	17.89	-0.56%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200909	18.46	18.46	17.88	17.91	-2.45%	-1%	-2.5%	12449	0.2252	35.56	18.09	0.56%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200908	18.42	18.5	18.1	18.36	0.16%	0.44%	-0.05%	9917	0.1813	28.63	18.28	1.61%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200907	18.4	18.65	18.17	18.33	-0.38%	-0.7%	-0.22%	12496	0.2307	36.42	18.46	2.61%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200904	18.15	18.45	17.7	18.4	1.43%	1.71%	0.16%	13573	0.2456	38.78	18.09	0.56%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200903	18.39	18.44	18.06	18.14	-1.95%	-0.49%	-1.25%	9652	0.176	27.79	18.23	1.33%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200902	18.45	18.61	18.1	18.5	0%	0.71%	0.71%	12249	0.225	35.52	18.37	2.11%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200901	18.27	18.56	18.13	18.5	1.15%	0.6%	0.71%	12942	0.238	37.58	18.39	2.22%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200831	18.55	18.71	18.28	18.29	-1.35%	-1.14%	-0.44%	16089	0.2977	47	18.5	2.83%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200828	18.25	18.64	17.92	18.54	1.64%	0.98%	0.93%	13448	0.2469	38.98	18.36	2.06%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200827	18.01	18.38	17.9	18.24	1.62%	0.22%	-0.71%	14579	0.2653	41.89	18.2	1.17%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200826	18.98	19.05	17.89	17.95	-5.43%	-2.13%	-2.29%	41502	0.7612	120.18	18.34	1.95%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200825	19.06	19.39	18.87	18.98	-0.42%	-0.58%	3.32%	11709	0.2235	35.29	19.09	6.11%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200824	19.1	19.3	18.66	19.06	0%	0.42%	3.76%	15856	0.3009	47.51	18.98	5.5%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200821	19.6	19.73	18.88	19.06	-0.94%	-0.94%	3.76%	18410	0.3542	55.92	19.24	6.95%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200820	19.26	19.57	19.03	19.24	-0.72%	-0.36%	4.74%	11212	0.2165	34.18	19.31	7.34%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200819	20.15	20.16	19.29	19.38	-3.34%	-1.62%	5.5%	21482	0.4233	66.83	19.7	9.51%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200818	19.95	20.16	19.72	20.05	0.15%	0.6%	9.15%	24284	0.4841	76.43	19.93	10.78%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200817	20.07	20.37	19.51	20.02	0.1%	1.01%	8.98%	36359	0.7205	113.76	19.82	10.17%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200814	19.17	20.02	18.98	20	5.04%	2.09%	8.87%	54267	1.063	167.84	19.59	8.89%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200813	18.7	19.25	18.68	19.04	2.75%	0.58%	3.65%	33295	0.6303	99.52	18.93	5.23%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200812	18.41	18.56	17.6	18.53	0.65%	2.43%	0.87%	24273	0.4391	69.33	18.09	0.56%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200811	19.24	19.25	18.21	18.41	-4.11%	-1.71%	0.22%	21359	0.4	63.16	18.73	4.11%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200810	19.17	19.35	18.95	19.2	-0.05%	0.1%	4.52%	19567	0.3753	59.26	19.18	6.61%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200807	18.81	19.28	18.57	19.21	1.59%	1.43%	4.57%	20970	0.3972	62.71	18.94	5.28%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200806	19.3	19.54	18.65	18.91	-2.43%	-0.26%	2.94%	19828	0.3759	59.35	18.96	5.39%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200805	18.7	19.63	18.68	19.38	3.25%	0.57%	5.5%	30397	0.5859	92.51	19.27	7.12%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200804	19.26	19.54	18.66	18.77	-2.54%	-0.95%	2.18%	23178	0.4393	69.36	18.95	5.34%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200803	19.1	19.56	18.85	19.26	1.9%	-0.26%	4.84%	28983	0.5596	88.35	19.31	7.34%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200731	18.96	19.16	18.5	18.9	0.27%	0.48%	2.89%	22383	0.421	66.47	18.81	4.56%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200730	18.2	19.25	18.2	18.85	3.01%	-0.63%	2.61%	45209	0.8575	135.39	18.97	5.45%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200729	17.78	18.48	17.43	18.3	3.74%	1.39%	-0.38%	22892	0.4131	65.22	18.05	0.33%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200728	17.63	17.96	17.43	17.64	1.03%	-0.06%	-3.97%	12717	0.2244	35.43	17.65	-1.89%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200727	17.34	17.78	17.31	17.46	-0.23%	0%	-4.95%	10911	0.1905	30.08	17.46	-2.95%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200724	18.1	18.5	17.48	17.5	-3.85%	-2.45%	-4.74%	25084	0.4499	71.03	17.94	-0.28%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200723	18.25	18.45	17.82	18.2	0.39%	0.17%	-0.93%	23490	0.4267	67.37	18.17	1%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200722	17.66	18.58	17.65	18.13	2.2%	-0.49%	-1.31%	27514	0.5014	79.17	18.22	1.28%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200721	17.92	17.98	17.6	17.74	-1%	0%	-3.43%	16729	0.2967	46.85	17.74	-1.39%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200720	17.14	17.92	17.03	17.92	5.41%	1.88%	-2.45%	24098	0.4239	66.93	17.59	-2.22%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200717	17	17.22	16.78	17	0.06%	0.12%	-7.46%	14849	0.2521	39.8	16.98	-5.61%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200716	17	17.93	16.9	16.99	0.06%	-2.69%	-7.51%	29926	0.5225	82.5	17.46	-2.95%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200715	17.49	17.69	16.92	16.98	-2.58%	-1.16%	-7.57%	15238	0.2618	41.34	17.18	-4.5%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200714	17.7	17.84	17.21	17.43	-0.97%	-0.11%	-5.12%	16597	0.2897	45.74	17.45	-3%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200713	17.22	17.66	17.16	17.6	1.91%	0.57%	-4.19%	16135	0.2823	44.57	17.5	-2.72%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200710	17.42	17.46	17.11	17.27	-0.86%	-0.17%	-5.99%	12061	0.2087	32.95	17.3	-3.84%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200709	17.03	17.55	17.02	17.42	1.81%	0.23%	-5.17%	21191	0.3684	58.17	17.38	-3.39%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200708	17	17.16	16.81	17.11	0.23%	0.53%	-6.86%	15378	0.2618	41.34	17.02	-5.39%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200707	16.78	17.11	16.68	17.07	1.85%	0.89%	-7.08%	20055	0.3394	53.59	16.92	-5.95%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200706	16.25	16.84	16.25	16.76	2.82%	0.72%	-8.76%	15592	0.2595	40.97	16.64	-7.5%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200703	16.26	16.31	16	16.3	0.87%	0.74%	-11.27%	12271	0.1985	31.34	16.18	-10.06%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200702	15.82	16.17	15.71	16.16	2.15%	0.75%	-12.03%	10324	0.1656	26.15	16.04	-10.84%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200701	15.96	16.04	15.66	15.82	-0.32%	0.13%	-13.88%	9125	0.1442	22.77	15.8	-12.17%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200630	15.76	15.96	15.7	15.87	1.28%	0.06%	-13.61%	7054	0.1119	17.67	15.86	-11.84%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200629	15.82	15.88	15.65	15.67	-1.45%	-0.32%	-14.7%	5999	0.0943	14.89	15.72	-12.62%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200624	16.01	16.07	15.89	15.9	-0.5%	-0.31%	-13.45%	4613	0.0736	11.62	15.95	-11.34%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200623	16.11	16.13	15.88	15.98	-1.18%	0.06%	-13.01%	8618	0.1376	21.73	15.97	-11.23%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200622	16.33	16.33	16.08	16.17	-0.49%	-0.12%	-11.98%	8019	0.1298	20.49	16.19	-10.01%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200619	16.23	16.37	16.11	16.25	0.12%	-0.06%	-11.54%	6195	0.1007	15.9	16.26	-9.62%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200618	16.19	16.38	16	16.23	0.25%	0.19%	-11.65%	10762	0.1743	27.52	16.2	-9.95%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200617	16.63	16.63	16.11	16.19	-3%	-0.61%	-11.87%	18770	0.3057	48.27	16.29	-9.45%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200616	16.87	17.28	16.7	17.27	2.74%	1.59%	-5.99%	18993	0.3228	50.97	17	-5.5%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200615	16.8	16.93	16.61	16.81	0.24%	0.18%	-8.49%	9669	0.1622	25.61	16.78	-6.73%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200612	16.35	16.89	16.02	16.77	1.21%	0.84%	-8.71%	7307	0.1215	19.18	16.63	-7.56%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200611	16.5	16.87	16.44	16.57	0.42%	-0.72%	-9.8%	8519	0.1422	22.45	16.69	-7.23%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200610	16.47	16.6	16.35	16.5	0.92%	-0.06%	-10.18%	6468	0.1068	16.86	16.51	-8.23%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200609	16.36	16.4	16.2	16.35	-0.18%	0.31%	-11%	5491	0.0895	14.13	16.3	-9.39%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200608	16.55	16.64	16.36	16.38	-0.79%	-0.55%	-10.83%	7832	0.129	20.37	16.47	-8.45%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200605	16.43	16.66	16.35	16.51	0.55%	0.06%	-10.13%	7181	0.1185	18.71	16.5	-8.28%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200604	16.16	16.48	16.16	16.42	1.61%	0.55%	-10.62%	7612	0.1243	19.63	16.33	-9.23%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200603	16.33	16.36	16.16	16.16	-0.8%	-0.49%	-12.03%	6471	0.1051	16.59	16.24	-9.73%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200602	16.16	16.36	16.12	16.29	0.74%	0.18%	-11.32%	7375	0.1199	18.93	16.26	-9.62%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200601	15.99	16.24	15.95	16.17	1.83%	0.31%	-11.98%	9626	0.1552	24.5	16.12	-10.39%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200529	15.96	15.97	15.75	15.88	-0.06%	0.06%	-13.55%	4927	0.0782	12.35	15.87	-11.78%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200528	16	16.05	15.61	15.89	-0.31%	-0.06%	-13.5%	5033	0.08	12.63	15.9	-11.62%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200527	16.03	16.03	15.77	15.94	0.06%	0.25%	-13.23%	7534	0.1198	18.91	15.9	-11.62%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200526	15.82	15.93	15.79	15.93	0.57%	0.44%	-13.28%	6115	0.097	15.32	15.86	-11.84%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200525	15.53	15.88	15.53	15.84	2%	0.7%	-13.77%	7566	0.119	18.79	15.73	-12.56%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200522	15.77	15.77	15.51	15.53	-0.96%	-0.26%	-15.46%	4927	0.0767	12.11	15.57	-13.45%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200521	15.8	15.87	15.51	15.68	0%	0%	-14.64%	6453	0.1012	15.98	15.68	-12.84%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200520	15.76	15.78	15.66	15.68	-0.06%	-0.06%	-14.64%	4868	0.0764	12.06	15.69	-12.78%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200519	15.64	15.83	15.64	15.69	0.71%	-0.06%	-14.59%	5280	0.0829	13.09	15.7	-12.73%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200518	15.5	15.68	15.42	15.58	0%	-0.13%	-15.19%	5883	0.0918	14.49	15.6	-13.29%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200515	15.76	15.8	15.56	15.58	-0.7%	-0.38%	-15.19%	7093	0.1109	17.51	15.64	-13.06%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200514	15.5	15.95	15.48	15.69	0.19%	-0.44%	-14.59%	6765	0.1066	16.83	15.76	-12.4%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200513	15.68	15.68	15.47	15.66	0%	0.58%	-14.75%	4926	0.0767	12.11	15.57	-13.45%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200512	15.9	15.92	15.51	15.66	-0.95%	-0.06%	-14.75%	6201	0.0972	15.35	15.67	-12.9%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200511	15.8	15.94	15.74	15.81	0.32%	-0.25%	-13.94%	8895	0.141	22.26	15.85	-11.9%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200508	15.69	15.84	15.66	15.76	0.38%	-0.06%	-14.21%	7014	0.1106	17.46	15.77	-12.34%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200507	15.72	15.86	15.58	15.7	-0.06%	-0.13%	-14.53%	5872	0.0923	14.57	15.72	-12.62%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200506	15.5	15.72	15.41	15.71	1.35%	0.77%	-14.48%	8280	0.1291	20.38	15.59	-13.34%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200430	15.25	15.73	15.24	15.5	1.77%	-0.45%	-15.62%	11555	0.1799	28.4	15.57	-13.45%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200429	15.4	15.47	15.12	15.23	-1.55%	-0.13%	-17.09%	12099	0.1845	29.13	15.25	-15.23%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200428	16.51	16.75	15.12	15.47	-7.92%	-0.32%	-15.79%	22660	0.3517	55.53	15.52	-13.73%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200427	17.02	17.03	16.53	16.8	-1.18%	0.18%	-8.55%	13559	0.2274	35.9	16.77	-6.78%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200424	16.53	17	16.39	17	3.53%	1.37%	-7.46%	17237	0.289	45.63	16.77	-6.78%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200423	16.45	16.58	16.36	16.42	-0.18%	-0.36%	-10.62%	4909	0.0809	12.77	16.48	-8.39%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200422	16.45	16.48	16.28	16.45	-0.06%	0.49%	-10.45%	6150	0.1007	15.9	16.37	-9.01%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200421	16.94	16.94	16.32	16.46	-2.72%	-0.42%	-10.4%	9493	0.1569	24.77	16.53	-8.12%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200420	16.67	16.99	16.46	16.92	2.42%	0.77%	-7.89%	12042	0.2022	31.92	16.79	-6.67%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200417	16.35	16.65	16.35	16.52	0.24%	-0.42%	-10.07%	5016	0.0832	13.14	16.59	-7.78%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200416	16.48	16.68	16.25	16.48	0.12%	-0.12%	-10.29%	5759	0.095	15	16.5	-8.28%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200415	16.59	16.73	16.4	16.46	-0.54%	-0.6%	-10.4%	5319	0.0881	13.91	16.56	-7.95%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200414	16.27	16.55	16.27	16.55	1.72%	0.55%	-9.91%	4373	0.072	11.37	16.46	-8.5%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200413	16.31	16.4	15.88	16.27	-0.55%	0.93%	-11.43%	10064	0.1622	25.61	16.12	-10.39%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200410	16.84	16.9	16.35	16.36	-2.85%	-1.21%	-10.94%	9330	0.1545	24.39	16.56	-7.95%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200409	16.93	17.02	16.73	16.84	-0.3%	-0.06%	-8.33%	8569	0.1444	22.8	16.85	-6.34%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200408	17.17	17.17	16.8	16.89	-1.8%	-0.3%	-8.06%	13346	0.2261	35.7	16.94	-5.84%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200407	17.21	17.38	16.93	17.2	1.18%	0.7%	-6.37%	15250	0.2605	41.13	17.08	-5.06%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200403	17.04	17.42	16.92	17	0.29%	-0.87%	-7.46%	13085	0.2244	35.43	17.15	-4.67%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200402	16.83	16.95	16.6	16.95	1.01%	0.95%	-7.73%	6635	0.1114	17.59	16.79	-6.67%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200401	16.87	17.25	16.76	16.78	-0.89%	-1.53%	-8.66%	7651	0.1304	20.59	17.04	-5.28%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200331	16.58	17.13	16.58	16.93	2.3%	0.24%	-7.84%	7426	0.1254	19.8	16.89	-6.11%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200324	16.47	17.17	16.4	17.13	5.22%	2.27%	-6.75%	16987	0.2845	44.92	16.75	-6.89%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200323	16	16.66	15.61	16.28	0.68%	0.12%	-11.38%	12842	0.2088	32.97	16.26	-9.62%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200320	16	16.19	15.92	16.17	1.32%	0.56%	-11.98%	7910	0.1272	20.08	16.08	-10.62%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200319	15.96	15.96	15.5	15.96	1.14%	1.72%	-13.12%	10843	0.1701	26.86	15.69	-12.78%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200318	16.26	16.4	15.76	15.78	-1.56%	-2.11%	-14.1%	11599	0.187	29.53	16.12	-10.39%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200317	16.16	16.58	15.87	16.03	-0.74%	-0.56%	-12.74%	12931	0.2084	32.9	16.12	-10.39%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200316	16.98	17.24	16.13	16.15	-4.32%	-3%	-12.08%	13844	0.2305	36.39	16.65	-7.45%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200313	16.6	17.13	16.35	16.88	-1.57%	1.26%	-8.11%	14558	0.2427	38.32	16.67	-7.34%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200312	17.62	17.62	17.12	17.15	-3%	-0.81%	-6.64%	16868	0.2916	46.04	17.29	-3.89%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200311	18.16	18.3	17.66	17.68	-2.27%	-2.05%	-3.76%	18121	0.3271	51.65	18.05	0.33%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200310	17.91	18.11	17.43	18.09	0.89%	1.34%	-1.52%	18295	0.3265	51.55	17.85	-0.78%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200309	18.48	18.48	17.87	17.93	-4.17%	-1.16%	-2.4%	24782	0.4496	70.99	18.14	0.83%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200306	18.23	18.75	18.23	18.71	1.08%	0.65%	1.85%	24966	0.4642	73.29	18.59	3.34%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200305	18.13	18.6	18.05	18.51	3.18%	0.65%	0.76%	27642	0.5084	80.27	18.39	2.22%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200304	17.7	18.08	17.64	17.94	1.36%	0.28%	-2.34%	12942	0.2315	36.55	17.89	-0.56%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200303	17.76	18.19	17.52	17.7	1.14%	-0.73%	-3.65%	17755	0.3165	49.97	17.83	-0.89%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200302	16.79	17.67	16.77	17.5	4.98%	0.98%	-4.74%	19125	0.3314	52.32	17.33	-3.67%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200228	17.34	17.4	16.65	16.67	-6.51%	-2.29%	-9.25%	24469	0.4175	65.92	17.06	-5.17%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200227	17.83	18.08	17.62	17.83	0.17%	0%	-2.94%	14965	0.2669	42.14	17.83	-0.89%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200226	17.66	18.13	17.66	17.8	-1.33%	-0.67%	-3.1%	22143	0.3967	62.63	17.92	-0.39%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200225	17.95	18.1	17.43	18.04	-1.69%	1.29%	-1.8%	36264	0.6458	101.96	17.81	-1%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200224	18.5	18.5	18.05	18.35	-0.81%	0.44%	-0.11%	31950	0.5838	92.18	18.27	1.56%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200221	18.55	18.75	18.36	18.5	-0.27%	-0.16%	0.71%	32125	0.5954	94.01	18.53	3%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200220	18.6	18.6	18.08	18.55	-0.59%	0.87%	0.98%	41427	0.7617	120.26	18.39	2.22%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200219	18.47	18.89	18.28	18.66	1.03%	0.16%	1.58%	31988	0.5958	94.07	18.63	3.56%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200218	18.16	18.54	18.11	18.47	1.48%	0.54%	0.54%	27132	0.4985	78.71	18.37	2.11%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200217	17.85	18.27	17.7	18.2	1.9%	0.61%	-0.93%	23777	0.4301	67.91	18.09	0.56%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200214	18	18.01	17.62	17.86	-1.27%	0.17%	-2.78%	19572	0.3489	55.09	17.83	-0.89%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200213	17.89	18.88	17.54	18.09	1.01%	0.67%	-1.52%	34316	0.6168	97.39	17.97	-0.11%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200212	17.82	17.98	17.6	17.91	0.56%	0.67%	-2.5%	17772	0.3162	49.92	17.79	-1.11%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200211	17.89	18.2	17.66	17.81	0.34%	-0.67%	-3.05%	21288	0.3818	60.28	17.93	-0.33%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200210	17.75	17.88	17.5	17.75	0.28%	0.34%	-3.38%	19742	0.3492	55.13	17.69	-1.67%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200207	17.46	17.8	17.3	17.7	0.23%	0.97%	-3.65%	19257	0.3375	53.29	17.53	-2.56%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200206	17.1	17.72	16.66	17.66	3.21%	2.44%	-3.86%	25872	0.446	70.42	17.24	-4.17%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200205	16.52	17.32	16.52	17.11	4.65%	0.47%	-6.86%	31441	0.5354	84.53	17.03	-5.34%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200204	15.06	16.49	15.06	16.35	-1.45%	1.62%	-11%	38541	0.6203	97.94	16.09	-10.56%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200203	16.59	16.59	16.59	16.59	-9.98%	0.06%	-9.69%	6145	0.1019	16.09	16.58	-7.84%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200123	19.42	19.96	18.08	18.43	-5.63%	-2.95%	0.33%	40265	0.7648	120.75	18.99	5.56%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200122	19.65	19.72	19.12	19.53	-0.76%	0.57%	6.31%	28780	0.559	88.26	19.42	7.95%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200121	20.06	20.26	19.6	19.68	-3.86%	-1.35%	7.13%	37558	0.7492	118.29	19.95	10.89%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200120	19.06	20.75	19.02	20.47	7.4%	1.49%	11.43%	62978	1.2705	200.6	20.17	12.12%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200117	19.16	19.99	19.06	19.06	1.44%	-1.95%	3.76%	43060	0.8373	132.2	19.44	8.06%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200116	18.99	19.18	18.6	18.79	-1.05%	-0.58%	2.29%	15785	0.2984	47.11	18.9	5.06%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200115	18.7	19.09	18.61	18.99	1.61%	0.42%	3.38%	19626	0.3711	58.59	18.91	5.11%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200114	19.2	19.32	18.69	18.69	-2.76%	-1.11%	1.74%	29371	0.5551	87.64	18.9	5.06%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200113	19.35	19.35	18.94	19.22	0.31%	0.63%	4.63%	21761	0.4156	65.62	19.1	6.17%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200110	19	19.38	18.86	19.16	0.63%	0.21%	4.3%	22735	0.4347	68.63	19.12	6.28%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200109	19.35	19.35	18.82	19.04	0.37%	0.16%	3.65%	30787	0.5853	92.41	19.01	5.67%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200108	18.75	19.48	18.56	18.97	1.34%	-0.68%	3.27%	50813	0.9707	153.26	19.1	6.17%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200107	18.64	18.91	18.52	18.72	0.38%	-0.05%	1.91%	25932	0.4856	76.67	18.73	4.11%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200106	18.05	18.99	17.96	18.65	2.7%	0.7%	1.52%	38290	0.7093	111.99	18.52	2.95%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200103	18.17	18.29	18.02	18.16	-0.38%	0.17%	-1.14%	19726	0.3577	56.48	18.13	0.78%	18.01	0%	18.19	0%	18.37	0%	0.8%
20200102	18.01	18.43	18.01	18.23	1.9%	0.11%	-0.76%	25271	0.4602	72.66	18.21	1.22%	18.01	0%	18.19	0%	18.37	0%	0.8%