首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 医药、生物制品板块
  3. 688667
    4. 返回上一页 刷新
股票代码（例：sh688667）       482条   (进入股票专站) 股票成本分析
相关股票: 比亚迪  长城汽车  上汽集团  长安汽车  潍柴动力  广汽集团  福耀玻璃  拓普集团  赛力斯  华域汽车  星宇股份  一汽解放  赛轮轮胎  伯特利  玲珑轮胎  宇通客车  科博达  江淮汽车  福田汽车  北汽蓝谷  双环传动  爱玛科技  九号公司  中集车辆  均胜电子  新泉股份  森麒麟  春风动力  岱美股份  旭升集团  爱柯迪  中国汽研  中国重汽  威迈斯  万向钱潮  华阳集团  威孚高科  广汇汽车  众泰汽车  力帆科技  继峰股份  中鼎股份  银轮股份  
相关股吧: 002594股吧 601633股吧 600104股吧 000625股吧 000338股吧 601238股吧 600660股吧 601689股吧 601127股吧 600741股吧 601799股吧 000800股吧 601058股吧 603596股吧 601966股吧 600066股吧 603786股吧 600418股吧 600166股吧 600733股吧 002472股吧 603529股吧 689009股吧 301039股吧 600699股吧 603179股吧 002984股吧 603129股吧 603730股吧 603305股吧 600933股吧 601965股吧 000951股吧 688612股吧 000559股吧 002906股吧 000581股吧 600297股吧 000980股吧 601777股吧 603997股吧 000887股吧 002126股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 75 79.79 75 78.9 5.48% 9999.99% 0% 500158 0.3896 126.97 0.78 0% 0 0% 0 0% 0 0% 0%
20230927 75.65 76.9 74.73 74.8 -1.32% 9873.33% 0% 343756 0.2591 81.92 0.75 0% 0 0% 0 0% 0 0% 0%
20230926 77.23 77.8 75.66 75.8 -1.94% 9873.68% 0% 198615 0.1517 46.59 0.76 0% 0 0% 0 0% 0 0% 0%
20230925 75.66 78.03 75 77.3 1.36% 9938.96% 0% 347382 0.2666 72.38 0.77 0% 0 0% 0 0% 0 0% 0%
20230922 75.9 77.8 73.8 76.26 0.17% 9999.99% 0% 497522 0.3742 99.26 0.75 0% 0 0% 0 0% 0 0% 0%
20230921 78 78.38 75.44 76.13 -2.03% 9787.01% 0% 228269 0.175 49.93 0.77 0% 0 0% 0 0% 0 0% 0%
20230920 80.27 81.11 77.37 77.71 -3.04% 9736.71% 0% 266834 0.2096 59.03 0.79 0% 0 0% 0 0% 0 0% 0%
20230919 79.97 81.8 79.61 80.15 1.2% 9795.06% 0% 486452 0.3926 110.05 0.81 0% 0 0% 0 0% 0 0% 0%
20230918 77.5 81.84 77.1 79.2 1.55% 9800% 0% 377042 0.3019 91.42 0.8 0% 0 0% 0 0% 0 0% 0%
20230915 79 79 76.68 77.99 -1.28% 9898.72% 0% 282753 0.2194 66.86 0.78 0% 0 0% 0 0% 0 0% 0%
20230914 81.16 81.21 77.52 79 -2.83% 9900% 0% 610052 0.481 138.33 0.79 0% 0 0% 0 0% 0 0% 0%
20230913 81.48 82 79.97 81.3 -0.25% 9937.04% 0% 446763 0.3623 111.46 0.81 0% 0 0% 0 0% 0 0% 0%
20230912 78.26 81.88 77.78 81.5 4.78% 9961.73% 0% 739179 0.5965 181.63 0.81 0% 0 0% 0 0% 0 0% 0%
20230911 73.29 78.19 72.04 77.78 6.13% 9999.99% 0% 450436 0.3412 108.04 0.76 0% 0 0% 0 0% 0 0% 0%
20230908 72.5 73.5 72.04 73.29 0.78% 9939.73% 0% 150678 0.1096 35.84 0.73 0% 0 0% 0 0% 0 0% 0%
20230907 73.86 74.19 72.7 72.72 -1.48% 9861.64% 0% 279985 0.2047 66.14 0.73 0% 0 0% 0 0% 0 0% 0%
20230906 74.18 74.5 73.01 73.81 -0.59% 9874.32% 0% 295788 0.2176 72.97 0.74 0% 0 0% 0 0% 0 0% 0%
20230905 74.3 75.74 73.5 74.25 -0.42% 9800% 0% 183215 0.1366 48.33 0.75 0% 0 0% 0 0% 0 0% 0%
20230904 74.49 75.5 72.2 74.56 -1.13% 9975.68% 0% 387880 0.2858 100.73 0.74 0% 0 0% 0 0% 0 0% 0%
20230901 79.65 79.65 75.3 75.41 -4.54% 9693.51% 0% 520427 0.3989 150.06 0.77 0% 0 0% 0 0% 0 0% 0%
20230831 79.25 79.67 78.05 79 0.51% 9900% 0% 271389 0.2144 91.75 0.79 0% 0 0% 0 0% 0 0% 0%
20230830 76.8 79.35 74.62 78.6 3.86% 9976.92% 0% 398819 0.3114 138.25 0.78 0% 0 0% 0 0% 0 0% 0%
20230829 72 75.76 71.56 75.68 6.35% 9999.99% 0% 490896 0.3648 114.98 0.74 0% 0 0% 0 0% 0 0% 0%
20230828 75.1 76.99 71 71.16 -0.31% 9647.95% 0% 316282 0.2323 88.49 0.73 0% 0 0% 0 0% 0 0% 0%
20230825 73.31 73.31 70.6 71.38 -2.62% 9813.89% 0% 192757 0.1384 90.33 0.72 0% 0 0% 0 0% 0 0% 0%
20230824 73.2 74.19 73.08 73.3 0.3% 9941.1% 0% 124055 0.0911 55.97 0.73 0% 0 0% 0 0% 0 0% 0%
20230823 74.64 74.67 73.04 73.08 -2.21% 9910.96% 0% 97398 0.0714 40.43 0.73 0% 0 0% 0 0% 0 0% 0%
20230822 74.12 75.36 72.8 74.73 1.77% 9998.65% 0% 157017 0.1159 58.98 0.74 0% 0 0% 0 0% 0 0% 0%
20230821 74.2 75.74 73.14 73.43 -2.26% 9822.97% 0% 177050 0.1312 65.1 0.74 0% 0 0% 0 0% 0 0% 0%
20230818 77.18 77.18 74.97 75.13 -1.79% 9785.53% 0% 137452 0.1039 43.57 0.76 0% 0 0% 0 0% 0 0% 0%
20230817 74.29 77.5 74.25 76.5 2.25% 9965.79% 0% 232677 0.1773 62.92 0.76 0% 0 0% 0 0% 0 0% 0%
20230816 75.95 76.21 74.52 74.82 -1.4% 9876% 0% 162927 0.1225 42.1 0.75 0% 0 0% 0 0% 0 0% 0%
20230815 76.9 77.6 75.51 75.88 -0.62% 9884.21% 0% 145230 0.1108 34.93 0.76 0% 0 0% 0 0% 0 0% 0%
20230814 76.52 77 75.5 76.35 -0.9% 9946.05% 0% 183382 0.1396 39.98 0.76 0% 0 0% 0 0% 0 0% 0%
20230811 78.59 79.4 77 77.04 -1.97% 9776.92% 0% 303212 0.2365 65.11 0.78 0% 0 0% 0 0% 0 0% 0%
20230810 78.6 80.5 77.77 78.59 -1.38% 9848.1% 0% 297576 0.2337 65.22 0.79 0% 0 0% 0 0% 0 0% 0%
20230809 80.81 82.32 79.13 79.69 -2.06% 9861.25% 0% 343938 0.2758 75.88 0.8 0% 0 0% 0 0% 0 0% 0%
20230808 82.07 83.9 81 81.37 -0.77% 9823.17% 0% 211254 0.1729 45.3 0.82 0% 0 0% 0 0% 0 0% 0%
20230807 84.43 85.38 81.58 82 -2.88% 9779.52% 0% 564264 0.4669 105.74 0.83 0% 0 0% 0 0% 0 0% 0%
20230804 87.8 88.22 84.3 84.43 -4.06% 9832.94% 0% 566319 0.4825 108.72 0.85 0% 0 0% 0 0% 0 0% 0%
20230803 86.96 88.49 86.05 88 0.06% 9900% 0% 284907 0.2502 57.38 0.88 0% 0 0% 0 0% 0 0% 0%
20230802 86.53 88.6 85.3 87.95 1.64% 9894.32% 0% 408271 0.3579 82.73 0.88 0% 0 0% 0 0% 0 0% 0%
20230801 84.12 86.88 82.5 86.53 3.38% 9999.99% 0% 518393 0.4427 105.39 0.85 0% 0 0% 0 0% 0 0% 0%
20230731 84.22 85.3 82.79 83.7 -0.82% 9864.29% 0% 367964 0.308 74.21 0.84 0% 0 0% 0 0% 0 0% 0%
20230728 83.72 86 82.01 84.39 0.8% 9946.43% 0% 264046 0.2209 52.91 0.84 0% 0 0% 0 0% 0 0% 0%
20230727 87 87.86 83.2 83.72 -1.3% 9749.41% 0% 332860 0.2836 62.66 0.85 0% 0 0% 0 0% 0 0% 0%
20230726 87.6 88.49 83.8 84.82 -3.49% 9878.82% 0% 495760 0.4215 83.84 0.85 0% 0 0% 0 0% 0 0% 0%
20230725 84.92 89.99 84.84 87.89 4.53% 9887.5% 0% 910534 0.8012 137.35 0.88 0% 0 0% 0 0% 0 0% 0%
20230724 83.63 86.38 82.33 84.08 0.94% 9791.76% 0% 629260 0.5331 88.24 0.85 0% 0 0% 0 0% 0 0% 0%
20230721 82 84.14 79.5 83.3 3.06% 9936.14% 0% 554666 0.4594 70.95 0.83 0% 0 0% 0 0% 0 0% 0%
20230720 82.9 82.9 80.5 80.83 0.27% 9757.32% 0% 290865 0.2373 32.33 0.82 0% 0 0% 0 0% 0 0% 0%
20230719 82.26 82.91 79.6 80.61 -2.3% 9851.85% 0% 319897 0.2579 34.02 0.81 0% 0 0% 0 0% 0 0% 0%
20230718 80.71 84.2 80.7 82.51 1.51% 9840.96% 0% 477077 0.3954 50.36 0.83 0% 0 0% 0 0% 0 0% 0%
20230717 82 82.94 79.2 81.28 -0.93% 9999.99% 0% 420442 0.3373 40.46 0.8 0% 0 0% 0 0% 0 0% 0%
20230714 82.78 85.68 81 82.04 0.05% 9784.34% 0% 690849 0.5739 69.38 0.83 0% 0 0% 0 0% 0 0% 0%
20230713 84.32 84.32 80.92 82 -3.24% 9900% 0% 964346 0.7931 99.92 0.82 0% 0 0% 0 0% 0 0% 0%
20230712 84.5 89.16 82.8 84.75 -0.29% 9754.65% 0% 1400159 1.2092 152.11 0.86 0% 0 0% 0 0% 0 0% 0%
20230711 82.28 85.88 80.48 85 2.66% 9999.99% 0% 1191583 0.9968 154.35 0.84 0% 0 0% 0 0% 0 0% 0%
20230710 84.28 86.48 81.31 82.8 -1.53% 9875.9% 0% 1127833 0.94 152.42 0.83 0% 0 0% 0 0% 0 0% 0%
20230707 78 86.2 77.84 84.09 6.27% 9999.99% 0% 1566031 1.3054 233.79 0.83 0% 0 0% 0 0% 0 0% 0%
20230706 76.73 79.8 75.6 79.13 3.01% 9999.99% 0% 597886 0.4673 119.45 0.78 0% 0 0% 0 0% 0 0% 0%
20230705 79.7 80.1 76.51 76.82 -3.65% 9748.72% 0% 651641 0.5062 116.94 0.78 0% 0 0% 0 0% 0 0% 0%
20230704 74.32 81.87 73.99 79.73 7.42% 9992.41% 0% 1057801 0.8384 236.56 0.79 0% 0 0% 0 0% 0 0% 0%
20230703 74.88 76.63 74.02 74.22 -0.35% 9796% 0% 283513 0.2131 73.48 0.75 0% 0 0% 0 0% 0 0% 0%
20230630 75.7 75.7 73.73 74.63 -0.23% 9850.67% 0% 278840 0.2083 71.33 0.75 0% 0 0% 0 0% 0 0% 0%
20230629 71.97 75.69 71.78 74.8 3.52% 9873.33% 0% 395792 0.2952 101.78 0.75 0% 0 0% 0 0% 0 0% 0%
20230628 73.72 73.72 70.68 72.26 -1.01% 9936.11% 0% 226072 0.1621 55.35 0.72 0% 0 0% 0 0% 0 0% 0%
20230627 71.27 73.84 70.89 73 3.02% 9999.99% 0% 307366 0.2228 71.33 0.72 0% 0 0% 0 0% 0 0% 0%
20230626 72.03 74.15 70.82 70.86 -2.73% 9741.67% 0% 372257 0.2685 88.17 0.72 0% 0 0% 0 0% 0 0% 0%
20230621 74.54 74.55 72.53 72.85 -1.09% 9879.45% 0% 226362 0.1661 56.24 0.73 0% 0 0% 0 0% 0 0% 0%
20230620 73.84 74.41 72.6 73.65 -0.26% 9989.04% 0% 246279 0.1809 61.96 0.73 0% 0 0% 0 0% 0 0% 0%
20230619 71.71 76.33 71.71 73.84 1.43% 9745.33% 0% 394418 0.2939 101.41 0.75 0% 0 0% 0 0% 0 0% 0%
20230616 74.48 74.99 72.02 72.8 -0.99% 9872.6% 0% 281719 0.2056 70.55 0.73 0% 0 0% 0 0% 0 0% 0%
20230615 72.7 75.23 72 73.53 1.14% 9836.49% 0% 343420 0.2545 77.32 0.74 0% 0 0% 0 0% 0 0% 0%
20230614 73.49 74.74 72.51 72.7 -1.07% 9858.9% 0% 296254 0.2174 60.27 0.73 0% 0 0% 0 0% 0 0% 0%
20230613 72.71 73.88 71.63 73.49 1.44% 9967.12% 0% 502019 0.3657 98.54 0.73 0% 0 0% 0 0% 0 0% 0%
20230612 68.2 73.24 68.2 72.45 6.54% 9999.99% 0% 527157 0.3766 106.25 0.71 0% 0 0% 0 0% 0 0% 0%
20230609 68.02 69.74 67.6 68 0% 9755.07% 0% 226990 0.1555 46.23 0.69 0% 0 0% 0 0% 0 0% 0%
20230608 69.99 70.25 67.68 68 -2.93% 9755.07% 0% 290087 0.1988 58.81 0.69 0% 0 0% 0 0% 0 0% 0%
20230607 70.44 71 69.38 70.05 -1.32% 9907.14% 0% 246987 0.1726 49.94 0.7 0% 0 0% 0 0% 0 0% 0%
20230606 73.87 74.32 70.67 70.99 -4.2% 9759.72% 0% 342126 0.2472 69.18 0.72 0% 0 0% 0 0% 0 0% 0%
20230605 76.66 76.98 73.11 74.1 -2.1% 9913.51% 0% 491383 0.3639 96.92 0.74 0% 0 0% 0 0% 0 0% 0%
20230602 71.04 76.6 70.89 75.69 6.49% 9992% 0% 785658 0.5858 158.73 0.75 0% 0 0% 0 0% 0 0% 0%
20230601 70 73.51 69.29 71.08 2.3% 9772.22% 0% 720513 0.5157 144.97 0.72 0% 0 0% 0 0% 0 0% 0%
20230531 71.98 72.47 69.4 69.48 -3.67% 9825.71% 0% 435765 0.3071 96.21 0.7 0% 0 0% 0 0% 0 0% 0%
20230530 71.51 74 71.4 72.13 0.81% 9780.82% 0% 263228 0.191 69.46 0.73 0% 0 0% 0 0% 0 0% 0%
20230529 72.97 73.78 71.34 71.55 -1.95% 9837.5% 0% 259105 0.1868 69.92 0.72 0% 0 0% 0 0% 0 0% 0%
20230526 72.72 74.1 70.88 72.97 0.41% 9999.99% 0% 191672 0.1386 51.94 0.72 0% 0 0% 0 0% 0 0% 0%
20230525 73.56 73.79 71.57 72.67 -1.8% 9854.79% 0% 319819 0.2323 82.65 0.73 0% 0 0% 0 0% 0 0% 0%
20230524 75 75.99 73.89 74 -1.54% 9766.67% 0% 291685 0.2176 79.88 0.75 0% 0 0% 0 0% 0 0% 0%
20230523 73.82 76.25 72.58 75.16 1.98% 9921.33% 0% 442154 0.3309 119.02 0.75 0% 0 0% 0 0% 0 0% 0%
20230522 72.09 74.16 71.69 73.7 1.5% 9995.89% 0% 294222 0.2142 85.2 0.73 0% 0 0% 0 0% 0 0% 0%
20230519 71.7 72.95 70.78 72.61 1.27% 9984.72% 0% 212585 0.1535 60.89 0.72 0% 0 0% 0 0% 0 0% 0%
20230518 70.9 72.44 70.6 71.7 1.6% 9858.33% 0% 350832 0.2516 90.32 0.72 0% 0 0% 0 0% 0 0% 0%
20230517 69.38 71.19 68.53 70.57 2.17% 9981.43% 0% 246606 0.1736 59.64 0.7 0% 0 0% 0 0% 0 0% 0%
20230516 70.49 70.49 68.72 69.07 -1.02% 9910.14% 0% 159915 0.1107 32.34 0.69 0% 0 0% 0 0% 0 0% 0%
20230515 67.59 70.03 66.66 69.78 3.45% 9999.99% 0% 297599 0.2055 52.21 0.69 0% 0 0% 0 0% 0 0% 0%
20230510 66.12 70.66 66.12 69.2 4.25% 9999.99% 0% 424731 0.2904 51.7 0.68 0% 0 0% 0 0% 0 0% 0%
20230509 67.13 67.64 65.05 66.38 -1.12% 9807.46% 0% 272965 0.1816 35.75 0.67 0% 0 0% 0 0% 0 0% 0%
20230508 67.55 69.43 65.74 67.13 -1.25% 9919.4% 0% 494052 0.3321 61.52 0.67 0% 0 0% 0 0% 0 0% 0%
20230505 69.98 70.24 67.41 67.98 -1.78% 9897.06% 0% 218933 0.149 28.05 0.68 0% 0 0% 0 0% 0 0% 0%
20230504 68.8 70.34 68 69.21 0.6% 9930.43% 0% 397105 0.2746 51.46 0.69 0% 0 0% 0 0% 0 0% 0%
20230428 67.05 69.32 66.8 68.8 2.61% 9999.99% 0% 551880 0.3766 70.6 0.68 0% 0 0% 0 0% 0 0% 0%
20230427 69.39 69.39 65.88 67.05 -2.74% 9907.46% 0% 546441 0.3672 71.1 0.67 0% 0 0% 0 0% 0 0% 0%
20230426 64.14 70.12 64.05 68.94 5.9% 9891.3% 0% 971298 0.6662 132.33 0.69 0% 0 0% 0 0% 0 0% 0%
20230425 68.8 69.53 64.2 65.1 -3.93% 9915.38% 0% 937844 0.6139 136.72 0.65 0% 0 0% 0 0% 0 0% 0%
20230424 72.47 72.47 65.94 67.76 -5.63% 9864.71% 0% 1276450 0.8711 215.59 0.68 0% 0 0% 0 0% 0 0% 0%
20230421 77.42 77.8 70 71.8 -7.95% 9735.62% 0% 979466 0.7157 212.33 0.73 0% 0 0% 0 0% 0 0% 0%
20230420 82.9 83.01 76.74 78 -6.99% 9650% 0% 595783 0.4737 167.19 0.8 0% 0 0% 0 0% 0 0% 0%
20230419 81.73 83.98 81 83.86 2.27% 9999.99% 0% 279037 0.2302 91.29 0.82 0% 0 0% 0 0% 0 0% 0%
20230418 82.35 82.7 80.92 82 -0.18% 9900% 0% 189621 0.1549 59.65 0.82 0% 0 0% 0 0% 0 0% 0%
20230417 81.54 84.66 81.54 82.15 -0.32% 9797.59% 0% 246190 0.204 76.37 0.83 0% 0 0% 0 0% 0 0% 0%
20230414 81.3 82.71 80.88 82.41 1.49% 9950% 0% 228712 0.1872 73.91 0.82 0% 0 0% 0 0% 0 0% 0%
20230413 83.84 84.32 81 81.2 -3.24% 9802.44% 0% 304285 0.2487 99.37 0.82 0% 0 0% 0 0% 0 0% 0%
20230412 84.51 84.87 83.5 83.92 -0.43% 9890.48% 0% 172923 0.1452 56.81 0.84 0% 0 0% 0 0% 0 0% 0%
20230411 85.7 85.77 84.01 84.28 -1.21% 9933.33% 0% 205610 0.1735 65.5 0.84 0% 0 0% 0 0% 0 0% 0%
20230410 85.8 86.67 85.16 85.31 -0.13% 9819.77% 0% 238007 0.2041 77.04 0.86 0% 0 0% 0 0% 0 0% 0%
20230407 85.58 86.3 84.28 85.42 0.19% 9949.41% 0% 237265 0.2026 71.66 0.85 0% 0 0% 0 0% 0 0% 0%
20230406 84.51 86.27 83.68 85.26 0.91% 9930.59% 0% 204358 0.1743 60.52 0.85 0% 0 0% 0 0% 0 0% 0%
20230404 87.01 87.03 84.1 84.49 -2.86% 9840% 0% 330791 0.2812 92.36 0.85 0% 0 0% 0 0% 0 0% 0%
20230403 88 88.63 86.7 86.98 -1.78% 9897.7% 0% 239280 0.2085 70.57 0.87 0% 0 0% 0 0% 0 0% 0%
20230331 88.55 89.18 87.75 88.56 0.08% 9963.64% 0% 176851 0.1563 52.32 0.88 0% 0 0% 0 0% 0 0% 0%
20230330 87.57 88.57 86.03 88.49 1.68% 9999.99% 0% 221795 0.1936 55.54 0.87 0% 0 0% 0 0% 0 0% 0%
20230329 85.36 88.28 85.36 87.03 1.28% 9903.45% 0% 234783 0.2047 57.7 0.87 0% 0 0% 0 0% 0 0% 0%
20230328 87 88.44 85.9 85.93 -1% 9777.01% 0% 237313 0.2063 59.17 0.87 0% 0 0% 0 0% 0 0% 0%
20230327 87.2 87.54 85.77 86.8 -0.34% 9993.02% 0% 184260 0.1593 44.61 0.86 0% 0 0% 0 0% 0 0% 0%
20230324 84.29 87.59 84.29 87.1 2.17% 9911.49% 0% 448307 0.3895 102.37 0.87 0% 0 0% 0 0% 0 0% 0%
20230323 85.61 86.57 84.63 85.25 -1.22% 9929.41% 0% 296777 0.253 55.41 0.85 0% 0 0% 0 0% 0 0% 0%
20230322 87.57 89.58 86.05 86.3 -1.03% 9706.82% 0% 389369 0.341 85.76 0.88 0% 0 0% 0 0% 0 0% 0%
20230321 86.45 87.22 85.57 87.2 0.88% 9999.99% 0% 254373 0.22 55.36 0.86 0% 0 0% 0 0% 0 0% 0%
20230320 85.95 87.03 83.2 86.44 1.22% 9999.99% 0% 322075 0.2741 66.24 0.85 0% 0 0% 0 0% 0 0% 0%
20230317 88.48 89.39 85.31 85.4 -2.18% 9716.09% 0% 746924 0.6494 152.09 0.87 0% 0 0% 0 0% 0 0% 0%
20230316 90.24 90.48 87.16 87.3 -3.41% 9820.45% 0% 307005 0.271 66.96 0.88 0% 0 0% 0 0% 0 0% 0%
20230315 89.65 91.98 89 90.38 0.81% 9942.22% 0% 267765 0.242 51.8 0.9 0% 0 0% 0 0% 0 0% 0%
20230314 89.51 91.18 88.5 89.65 -1.41% 9861.11% 0% 335937 0.3022 61.92 0.9 0% 0 0% 0 0% 0 0% 0%
20230313 93.05 94.6 89.9 90.93 -2.28% 9892.31% 0% 440406 0.4011 78.82 0.91 0% 0 0% 0 0% 0 0% 0%
20230310 95.46 96.75 92.08 93.05 -3.57% 9905.38% 0% 486281 0.4539 84.76 0.93 0% 0 0% 0 0% 0 0% 0%
20230309 94.9 98.8 94.9 96.49 1.68% 9847.42% 0% 367324 0.3567 60.58 0.97 0% 0 0% 0 0% 0 0% 0%
20230308 96.01 96.63 94 94.9 -1.8% 9889.47% 0% 379730 0.3599 57.61 0.95 0% 0 0% 0 0% 0 0% 0%
20230307 98.68 99.42 96.31 96.64 -2.04% 9761.22% 0% 406155 0.397 60.26 0.98 0% 0 0% 0 0% 0 0% 0%
20230306 100.87 100.87 97 98.65 -2.06% 9966.33% 0% 422182 0.4151 53.61 0.98 0% 0 0% 0 0% 0 0% 0%
20230303 98.5 102.34 98.5 100.72 1.74% 9972% 0% 439209 0.4412 48.47 1 0% 0 0% 0 0% 0 0% 0%
20230302 105.88 105.88 98 99 -6.32% 9701.98% 0% 876143 0.8848 96.28 1.01 0% 0 0% 0 0% 0 0% 0%
20230301 107.55 107.58 104.67 105.68 -0.99% 9869.81% 0% 414505 0.4379 47.02 1.06 0% 0 0% 0 0% 0 0% 0%
20230228 108.5 108.9 105.52 106.74 -0.15% 9875.7% 0% 485366 0.5205 55.1 1.07 0% 0 0% 0 0% 0 0% 0%
20230227 109.17 109.8 106.01 106.9 -2.08% 9798.15% 0% 642904 0.6931 74.56 1.08 0% 0 0% 0 0% 0 0% 0%
20230224 107.8 111.86 107 109.17 0.81% 9824.55% 0% 905927 0.9934 110.35 1.1 0% 0 0% 0 0% 0 0% 0%
20230223 105.88 108.72 105.2 108.29 1.41% 9926.85% 0% 667696 0.7179 84.31 1.08 0% 0 0% 0 0% 0 0% 0%
20230222 106.5 107.6 105.01 106.78 0.17% 9973.58% 0% 641324 0.681 81.17 1.06 0% 0 0% 0 0% 0 0% 0%
20230221 105.97 107.48 103.5 106.6 1.77% 9956.6% 0% 1453887 1.5396 178.61 1.06 0% 0 0% 0 0% 0 0% 0%
20230220 92.05 105 90.7 104.75 13.8% 9999.99% 0% 1774010 1.7693 221.4 1 0% 0 0% 0 0% 0 0% 0%
20230217 95.88 95.88 92.01 92.05 -3.11% 9797.85% 0% 542028 0.5031 75.6 0.93 0% 0 0% 0 0% 0 0% 0%
20230216 101.98 102 94.01 95 -5.78% 9693.81% 0% 1023810 0.9955 150.41 0.97 0% 0 0% 0 0% 0 0% 0%
20230215 100.28 102.95 100.28 100.83 0.67% 9883.17% 0% 550045 0.5581 90.72 1.01 0% 0 0% 0 0% 0 0% 0%
20230214 102 102 99.66 100.16 -1.94% 9816.83% 0% 360872 0.3632 55.33 1.01 0% 0 0% 0 0% 0 0% 0%
20230213 103.33 103.33 101 102.14 -0.55% 9913.73% 0% 351460 0.3576 53.87 1.02 0% 0 0% 0 0% 0 0% 0%
20230210 103.5 105.03 101 102.7 -1.54% 9870.87% 0% 482534 0.4952 70.53 1.03 0% 0 0% 0 0% 0 0% 0%
20230209 106.77 107.7 103.55 104.31 -0.84% 9834.29% 0% 565746 0.5936 86.72 1.05 0% 0 0% 0 0% 0 0% 0%
20230208 103.22 107.34 102 105.19 1.34% 9918.1% 0% 832884 0.8737 131.51 1.05 0% 0 0% 0 0% 0 0% 0%
20230207 99.76 104.8 98.69 103.8 5.05% 9999.99% 0% 896724 0.9165 149.55 1.02 0% 0 0% 0 0% 0 0% 0%
20230206 101.14 101.8 97 98.81 -2.15% 9880.81% 0% 443983 0.4389 75.67 0.99 0% 0 0% 0 0% 0 0% 0%
20230203 102.22 103.33 98.46 100.98 -1.21% 9998% 0% 459286 0.4605 81.39 1 0% 0 0% 0 0% 0 0% 0%
20230202 102.19 103.99 100.34 102.22 0.03% 9921.57% 0% 512606 0.5248 96.83 1.02 0% 0 0% 0 0% 0 0% 0%
20230201 95.5 103 95.5 102.19 7.12% 9999.99% 0% 941756 0.9411 182.69 1 0% 0 0% 0 0% 0 0% 0%
20230131 96.59 97.61 94.73 95.4 -1.23% 9837.5% 0% 458508 0.4392 98.15 0.96 0% 0 0% 0 0% 0 0% 0%
20230130 95.68 99.71 95.68 96.59 1.37% 9756.12% 0% 734616 0.7166 153.64 0.98 0% 0 0% 0 0% 0 0% 0%
20230120 95.99 96.75 94.46 95.28 -0.44% 9929.47% 0% 336355 0.3196 73.67 0.95 0% 0 0% 0 0% 0 0% 0%
20230119 96.5 97.4 95.1 95.7 -1.81% 9868.75% 0% 355148 0.3408 78.21 0.96 0% 0 0% 0 0% 0 0% 0%
20230118 98.03 98.49 95.91 97.46 -0.42% 9947.42% 0% 405968 0.3951 79.62 0.97 0% 0 0% 0 0% 0 0% 0%
20230117 94.01 98.6 94.01 97.87 4.14% 9989.69% 0% 584515 0.5684 119.59 0.97 0% 0 0% 0 0% 0 0% 0%
20230116 94.09 96.3 93.16 93.98 -0.02% 9792.63% 0% 309167 0.2929 65.67 0.95 0% 0 0% 0 0% 0 0% 0%
20230113 95.98 96.5 93.77 94 -1.58% 9794.74% 0% 243957 0.231 52.68 0.95 0% 0 0% 0 0% 0 0% 0%
20230112 95 97.97 94.08 95.51 0.3% 9848.96% 0% 291778 0.2815 64.13 0.96 0% 0 0% 0 0% 0 0% 0%
20230111 97 97.88 95.14 95.22 -1.85% 9818.75% 0% 308620 0.2977 69.35 0.96 0% 0 0% 0 0% 0 0% 0%
20230110 96.15 99.78 94.1 97.01 0.98% 9901.03% 0% 648118 0.6299 145.73 0.97 0% 0 0% 0 0% 0 0% 0%
20230109 94.6 97.86 94.6 96.07 0.74% 9907.29% 0% 433042 0.4178 106.1 0.96 0% 0 0% 0 0% 0 0% 0%
20230106 91.99 98.2 91.42 95.36 3.66% 9937.89% 0% 784333 0.7462 197.13 0.95 0% 0 0% 0 0% 0 0% 0%
20230105 88.98 94.4 88.97 91.99 3.65% 9898.91% 0% 604469 0.5556 170.48 0.92 0% 0 0% 0 0% 0 0% 0%
20230104 87.88 89.7 87.66 88.75 -0.78% 9871.91% 0% 219914 0.1947 65.72 0.89 0% 0 0% 0 0% 0 0% 0%
20230103 86.71 89.96 85.69 89.45 2.79% 9999.99% 0% 332095 0.2928 94.44 0.88 0% 0 0% 0 0% 0 0% 0%
20221230 88.5 89.48 86.5 87.02 -0.14% 9902.3% 0% 247001 0.2158 78.64 0.87 0% 0 0% 0 0% 0 0% 0%
20221229 88.01 89.95 87.12 87.14 -1.96% 9802.27% 0% 243621 0.2145 64.76 0.88 0% 0 0% 0 0% 0 0% 0%
20221228 91.01 91.01 88.65 88.88 -3.39% 9886.52% 0% 192430 0.1722 48.93 0.89 0% 0 0% 0 0% 0 0% 0%
20221227 89 92.8 88.54 92 2.51% 9999.99% 0% 349886 0.3187 86.59 0.91 0% 0 0% 0 0% 0 0% 0%
20221226 86.26 89.93 86.2 89.75 4.09% 9984.27% 0% 283090 0.2508 67.12 0.89 0% 0 0% 0 0% 0 0% 0%
20221223 89.01 89.1 85.65 86.22 -3.41% 9810.34% 0% 352126 0.3054 80.64 0.87 0% 0 0% 0 0% 0 0% 0%
20221222 90.49 91.49 89.2 89.26 -1.37% 9817.78% 0% 289162 0.2599 67.24 0.9 0% 0 0% 0 0% 0 0% 0%
20221221 92.29 92.96 89.35 90.5 -1.94% 9955.56% 0% 328058 0.2964 76.85 0.9 0% 0 0% 0 0% 0 0% 0%
20221220 91.35 92.6 89.25 92.29 1.55% 9999.99% 0% 361866 0.3295 83.43 0.91 0% 0 0% 0 0% 0 0% 0%
20221219 90.08 92.97 90 90.88 0.09% 9886.81% 0% 294033 0.2678 64.51 0.91 0% 0 0% 0 0% 0 0% 0%
20221216 95.4 95.4 90.3 90.8 -4.82% 9769.57% 0% 509073 0.4662 103.58 0.92 0% 0 0% 0 0% 0 0% 0%
20221215 91 95.5 90.03 95.4 5.48% 9999.99% 0% 482138 0.4495 95.46 0.93 0% 0 0% 0 0% 0 0% 0%
20221214 92.48 93 90.33 90.44 -1.2% 9838.46% 0% 318021 0.2901 61.63 0.91 0% 0 0% 0 0% 0 0% 0%
20221213 95.96 95.97 91.33 91.54 -3.71% 9850% 0% 398284 0.3673 61.29 0.92 0% 0 0% 0 0% 0 0% 0%
20221212 93.31 95.69 92.53 95.07 0.94% 9999.99% 0% 279851 0.2633 44.21 0.94 0% 0 0% 0 0% 0 0% 0%
20221209 95.6 95.69 93.52 94.18 -1.53% 9919.15% 0% 364127 0.344 56.08 0.94 0% 0 0% 0 0% 0 0% 0%
20221208 97 97.99 95.11 95.64 -1.4% 9862.5% 0% 247429 0.2384 39.12 0.96 0% 0 0% 0 0% 0 0% 0%
20221207 95.05 99.48 95.05 97 -0.36% 9797.96% 0% 339159 0.3322 52.88 0.98 0% 0 0% 0 0% 0 0% 0%
20221206 95.47 98.48 93.51 97.35 1.92% 9999.99% 0% 469873 0.4534 70.57 0.96 0% 0 0% 0 0% 0 0% 0%
20221205 97.05 97.87 94.66 95.52 -1.14% 9850% 0% 484549 0.4648 72.18 0.96 0% 0 0% 0 0% 0 0% 0%
20221202 100.91 101.34 96.19 96.62 -4.11% 9759.18% 0% 631453 0.6189 96.61 0.98 0% 0 0% 0 0% 0 0% 0%
20221201 97 102.92 95.6 100.76 5.66% 9976% 0% 1137398 1.1422 176.26 1 0% 0 0% 0 0% 0 0% 0%
20221130 90.11 97.49 90 95.36 4.04% 9937.89% 0% 902928 0.8552 141.4 0.95 0% 0 0% 0 0% 0 0% 0%
20221129 89.88 92.52 89.2 91.66 1.28% 9972.53% 0% 365484 0.3319 52.3 0.91 0% 0 0% 0 0% 0 0% 0%
20221125 96.88 96.88 91.61 93.49 -2.79% 9952.69% 0% 473840 0.4418 64.92 0.93 0% 0 0% 0 0% 0 0% 0%
20221124 95.87 97.71 94.53 96.17 0.28% 9917.71% 0% 275738 0.2654 38.27 0.96 0% 0 0% 0 0% 0 0% 0%
20221123 96.48 97.23 92.88 95.9 -0.6% 9994.74% 0% 399495 0.3792 51.81 0.95 0% 0 0% 0 0% 0 0% 0%
20221122 99.33 101.23 96.1 96.48 -2.64% 9645.45% 0% 421068 0.4163 56.66 0.99 0% 0 0% 0 0% 0 0% 0%
20221121 97.58 99.77 94.65 99.1 1.75% 9999.99% 0% 473555 0.4599 60.85 0.97 0% 0 0% 0 0% 0 0% 0%
20221118 100.3 101.96 97.33 97.4 -2.94% 9640% 0% 435361 0.4334 56.4 1 0% 0 0% 0 0% 0 0% 0%
20221117 100.23 101.98 97.8 100.35 0.12% 9935% 0% 513713 0.5114 61.9 1 0% 0 0% 0 0% 0 0% 0%
20221116 100.5 101.97 98.6 100.23 -0.66% 9923% 0% 546556 0.5485 66.51 1 0% 0 0% 0 0% 0 0% 0%
20221115 97.48 100.9 95.13 100.9 4.02% 9999.99% 0% 932399 0.9194 104.11 0.99 0% 0 0% 0 0% 0 0% 0%
20221114 96.52 97.75 94.88 97 0.1% 9999.99% 0% 442335 0.4255 51.03 0.96 0% 0 0% 0 0% 0 0% 0%
20221111 97.86 101 96.12 96.9 1.51% 9687.88% 0% 551155 0.5455 64.61 0.99 0% 0 0% 0 0% 0 0% 0%
20221110 99.66 100.98 94.55 95.46 -4.21% 9741.24% 0% 589563 0.5727 65.55 0.97 0% 0 0% 0 0% 0 0% 0%
20221109 105 105 99.62 99.66 -2.71% 9767.33% 0% 389591 0.3928 44.5 1.01 0% 0 0% 0 0% 0 0% 0%
20221108 105 105 101.25 102.44 -1.78% 9943.14% 0% 477146 0.4883 54.66 1.02 0% 0 0% 0 0% 0 0% 0%
20221107 107.78 107.78 103.55 104.3 -3.07% 9833.33% 0% 650713 0.6832 77.28 1.05 0% 0 0% 0 0% 0 0% 0%
20221104 104.76 108 102.3 107.6 3.96% 9999.99% 0% 1122225 1.1865 139.45 1.06 0% 0 0% 0 0% 0 0% 0%
20221103 102.37 104.5 100.53 103.5 1.87% 9948.54% 0% 667727 0.6866 86.55 1.03 0% 0 0% 0 0% 0 0% 0%
20221102 95.3 105.4 94.4 101.6 6.39% 9959.41% 0% 1319563 1.3333 165.64 1.01 0% 0 0% 0 0% 0 0% 0%
20221101 94.82 96.69 92.1 95.5 2.05% 9952.63% 0% 622970 0.5903 83.11 0.95 0% 0 0% 0 0% 0 0% 0%
20221031 92.99 98.77 90.15 93.58 0.61% 9750.53% 0% 754801 0.7207 104.72 0.95 0% 0 0% 0 0% 0 0% 0%
20221028 95.11 100.5 93 93.01 -6.65% 9690.53% 0% 920336 0.8788 130.37 0.95 0% 0 0% 0 0% 0 0% 0%
20221027 104.02 107.22 99 99.64 -4.75% 9668.63% 0% 676336 0.6871 107.92 1.02 0% 0 0% 0 0% 0 0% 0%
20221026 104.28 107 102.35 104.61 0.53% 9862.86% 0% 471173 0.4942 79.06 1.05 0% 0 0% 0 0% 0 0% 0%
20221025 99.82 106.94 98.39 104.06 4.48% 9999.99% 0% 552565 0.5658 90.58 1.02 0% 0 0% 0 0% 0 0% 0%
20221024 99.38 103.6 99.38 99.6 -1.42% 9761.39% 0% 336735 0.3414 57.04 1.01 0% 0 0% 0 0% 0 0% 0%
20221021 103.85 104.48 99.5 101.03 -2.1% 9902.97% 0% 592476 0.5994 101.3 1.01 0% 0 0% 0 0% 0 0% 0%
20221020 106.91 107.08 101 103.2 -3.87% 9919.42% 0% 736108 0.7587 131.28 1.03 0% 0 0% 0 0% 0 0% 0%
20221019 108.36 111.5 106.55 107.35 0.29% 9748.62% 0% 382174 0.4169 73.82 1.09 0% 0 0% 0 0% 0 0% 0%
20221018 111 111.95 106.81 107.04 -2.46% 9811.11% 0% 344789 0.3727 67.27 1.08 0% 0 0% 0 0% 0 0% 0%
20221017 112.01 113.97 106.75 109.74 -2.73% 9876.36% 0% 534223 0.5885 98.51 1.1 0% 0 0% 0 0% 0 0% 0%
20220720 162.5 175.88 162.5 169.3 3.4% 9858.82% 0% 1237369 2.1063 161.41 1.7 0% 0 0% 0 0% 0 0% 0%
20220719 155.22 169.78 153.85 163.74 6.32% 9945.4% 0% 1372452 2.2405 194.17 1.63 0% 0 0% 0 0% 0 0% 0%
20220718 150.74 159.99 149.09 154 2.8% 9835.48% 0% 1425162 2.2113 221.44 1.55 0% 0 0% 0 0% 0 0% 0%
20220715 147.8 152.96 146.01 149.8 2.02% 9886.67% 0% 714586 1.0733 117.71 1.5 0% 0 0% 0 0% 0 0% 0%
20220714 135.02 151.69 135.02 146.83 8.59% 9888.44% 0% 813689 1.1931 138.26 1.47 0% 0 0% 0 0% 0 0% 0%
20220713 134 137.05 133.02 135.22 -0.28% 9916.3% 0% 335128 0.4532 52.08 1.35 0% 0 0% 0 0% 0 0% 0%
20220712 138.02 138.02 132.03 135.6 -0.99% 9944.44% 0% 476088 0.6444 70.24 1.35 0% 0 0% 0 0% 0 0% 0%
20220711 136 139.67 133 136.96 -0.72% 9999.99% 0% 508036 0.6868 71.05 1.35 0% 0 0% 0 0% 0 0% 0%
20220708 149.11 149.68 137.03 137.96 -6.58% 9684.4% 0% 518969 0.7341 74.7 1.41 0% 0 0% 0 0% 0 0% 0%
20220707 144.84 151 139 147.68 4% 9999.99% 0% 586108 0.8584 84.18 1.46 0% 0 0% 0 0% 0 0% 0%
20220706 138.08 144.44 136.65 142 0.71% 9970.92% 0% 434974 0.6151 57.84 1.41 0% 0 0% 0 0% 0 0% 0%
20220705 140 143.5 137 141 0.71% 9971.43% 0% 534065 0.7485 64.56 1.4 0% 0 0% 0 0% 0 0% 0%
20220704 141.13 141.47 132.51 140 -0.86% 9999.99% 0% 994407 1.3656 114.48 1.37 0% 0 0% 0 0% 0 0% 0%
20220701 143.53 146 141 141.22 -2.22% 9775.52% 0% 449571 0.6408 54.33 1.43 0% 0 0% 0 0% 0 0% 0%
20220630 147.52 149 141.51 144.43 -2.15% 9929.86% 0% 898494 1.2917 106.38 1.44 0% 0 0% 0 0% 0 0% 0%
20220629 152.5 156.47 147 147.6 -4.05% 9740% 0% 619324 0.9291 79.25 1.5 0% 0 0% 0 0% 0 0% 0%
20220628 158.1 164 152.07 153.83 -3.68% 9824.52% 0% 729019 1.1297 92.39 1.55 0% 0 0% 0 0% 0 0% 0%
20220627 161 161.45 153 159.7 1.11% 9999.99% 0% 525908 0.8308 70.28 1.58 0% 0 0% 0 0% 0 0% 0%
20220624 163.01 163.01 155.02 157.95 -1.15% 9833.96% 0% 649534 1.0319 85.84 1.59 0% 0 0% 0 0% 0 0% 0%
20220623 149 161 145.31 159.79 8.47% 9999.99% 0% 809440 1.2558 102.75 1.55 0% 0 0% 0 0% 0 0% 0%
20220622 144.77 157.65 144.77 147.31 2.27% 9591.45% 0% 1050151 1.5912 137.27 1.52 0% 0 0% 0 0% 0 0% 0%
20220621 152.09 152.09 140 144.04 -4.7% 9902.78% 0% 750824 1.0817 91.98 1.44 0% 0 0% 0 0% 0 0% 0%
20220620 155.3 158.89 150 151.14 -1.72% 9650.97% 0% 783550 1.2132 99.84 1.55 0% 0 0% 0 0% 0 0% 0%
20220617 142.22 154.95 142 153.79 5.71% 9999.99% 0% 652260 0.9793 78.04 1.5 0% 0 0% 0 0% 0 0% 0%
20220616 143.8 148.9 142.2 145.48 0.68% 9864.38% 0% 585340 0.8518 66.93 1.46 0% 0 0% 0 0% 0 0% 0%
20220615 156.05 159.41 144.03 144.5 -7.66% 9663.51% 0% 994987 1.4697 116.45 1.48 0% 0 0% 0 0% 0 0% 0%
20220614 153.1 158 148.02 156.49 -1.46% 9999.99% 0% 492172 0.7559 63.72 1.54 0% 0 0% 0 0% 0 0% 0%
20220613 161.03 163.99 154.11 158.81 -1.42% 9888.05% 0% 670367 1.0634 90.95 1.59 0% 0 0% 0 0% 0 0% 0%
20220610 146 162 143.59 161.1 10.32% 9999.99% 0% 815720 1.2704 110.42 1.56 0% 0 0% 0 0% 0 0% 0%
20220609 145 148.5 142.3 146.03 -0.45% 9902.05% 0% 463157 0.6757 61.58 1.46 0% 0 0% 0 0% 0 0% 0%
20220608 152 152 140.67 146.69 -1.96% 9999.99% 0% 1189438 1.7181 151.16 1.44 0% 0 0% 0 0% 0 0% 0%
20220607 154.38 154.98 143.03 149.63 -4.14% 9999.99% 0% 909851 1.3475 110.45 1.48 0% 0 0% 0 0% 0 0% 0%
20220606 145.5 158.8 145.49 156.09 6.48% 9999.99% 0% 1040962 1.5775 138.47 1.52 0% 0 0% 0 0% 0 0% 0%
20220602 133 147 132.6 146.59 8.59% 9999.99% 0% 802740 1.1377 111.43 1.42 0% 0 0% 0 0% 0 0% 0%
20220601 132.86 137.48 132 135 1.62% 9900% 0% 560059 0.7549 78.42 1.35 0% 0 0% 0 0% 0 0% 0%
20220531 133.6 136.54 132.01 132.85 -2.7% 9888.72% 0% 520283 0.694 73.27 1.33 0% 0 0% 0 0% 0 0% 0%
20220530 136 139.66 133.41 136.54 0.56% 9939.71% 0% 436327 0.5954 60.92 1.36 0% 0 0% 0 0% 0 0% 0%
20220527 129.17 137.99 129.17 135.78 4.37% 9883.82% 0% 624550 0.8477 80.56 1.36 0% 0 0% 0 0% 0 0% 0%
20220526 126.35 132.94 124.01 130.1 3.67% 9985.27% 0% 581313 0.7474 70.97 1.29 0% 0 0% 0 0% 0 0% 0%
20220525 128.99 131.59 122.8 125.5 -2.46% 9860.32% 0% 853430 1.0771 102.69 1.26 0% 0 0% 0 0% 0 0% 0%
20220524 131.9 143.8 127.3 128.67 2.43% 9502.24% 0% 1923685 2.5813 247.73 1.34 0% 0 0% 0 0% 0 0% 0%
20220523 118.75 126.72 117.47 125.62 5.15% 9999.99% 0% 542570 0.6636 79.65 1.22 0% 0 0% 0 0% 0 0% 0%
20220520 119.25 126 117.8 119.47 -1.22% 9855.83% 0% 369003 0.4441 54.69 1.2 0% 0 0% 0 0% 0 0% 0%
20220519 114.3 121.86 113.3 120.95 2.67% 9999.99% 0% 505043 0.6013 75.99 1.19 0% 0 0% 0 0% 0 0% 0%
20220518 120.5 123.45 117.09 117.8 -3.05% 9799.16% 0% 514834 0.6132 76.48 1.19 0% 0 0% 0 0% 0 0% 0%
20220517 114.8 122 111 121.5 4.83% 9999.99% 0% 858946 1.0229 124.51 1.19 0% 0 0% 0 0% 0 0% 0%
20220516 115.6 120.55 113.39 115.9 2.3% 9805.98% 0% 1129028 1.317 169.15 1.17 0% 0 0% 0 0% 0 0% 0%
20220513 104.05 115.9 104.05 113.29 5.48% 9999.99% 0% 782778 0.8722 126.34 1.11 0% 0 0% 0 0% 0 0% 0%
20220512 105.16 108.66 102.2 107.4 -0.88% 9999.99% 0% 704095 0.7445 111.49 1.06 0% 0 0% 0 0% 0 0% 0%
20220511 99.19 111 99.19 108.35 11.14% 9999.99% 0% 935897 0.9862 155.56 1.05 0% 0 0% 0 0% 0 0% 0%
20220510 92.19 98.49 92.19 97.49 5.93% 9950.52% 0% 527111 0.5089 91.16 0.97 0% 0 0% 0 0% 0 0% 0%
20220509 95 100 91.6 92.03 -3.94% 9690.43% 0% 497655 0.4701 87.32 0.94 0% 0 0% 0 0% 0 0% 0%
20220506 95 97.38 92.55 95.8 -1.71% 9984.21% 0% 278497 0.2654 49.55 0.95 0% 0 0% 0 0% 0 0% 0%
20220505 92 103.07 92 97.47 2.57% 9745.45% 0% 696604 0.6901 124.09 0.99 0% 0 0% 0 0% 0 0% 0%
20220429 88.5 95.84 87.51 95.03 9.09% 9999.99% 0% 863346 0.7929 138.27 0.92 0% 0 0% 0 0% 0 0% 0%
20220428 92.25 92.25 85.3 87.11 -6.6% 9798.86% 0% 670903 0.588 104.79 0.88 0% 0 0% 0 0% 0 0% 0%
20220427 86.09 94.88 83.01 93.27 7.58% 9999.99% 0% 504266 0.4498 84.93 0.89 0% 0 0% 0 0% 0 0% 0%
20220426 94.42 95 84.03 86.7 -5.73% 9641.57% 0% 752285 0.6669 130.31 0.89 0% 0 0% 0 0% 0 0% 0%
20220425 98.01 100.86 90.8 91.97 -8.03% 9684.04% 0% 426891 0.4024 83.65 0.94 0% 0 0% 0 0% 0 0% 0%
20220422 103.5 104.78 99.06 100 -3.11% 9800.99% 0% 253826 0.256 50.11 1.01 0% 0 0% 0 0% 0 0% 0%
20220421 108.99 109.2 102 103.21 -5.36% 9729.52% 0% 294058 0.3084 53.87 1.05 0% 0 0% 0 0% 0 0% 0%
20220420 108.01 111.41 106 109.06 0.97% 9905.5% 0% 395101 0.431 74.43 1.09 0% 0 0% 0 0% 0 0% 0%
20220419 112.14 113.52 107 108.01 -3.74% 9809.17% 0% 437734 0.4778 73.27 1.09 0% 0 0% 0 0% 0 0% 0%
20220418 104.23 115.39 102 112.21 7.17% 9999.99% 0% 796547 0.8687 121.2 1.09 0% 0 0% 0 0% 0 0% 0%
20220415 100.97 108.98 94.9 104.7 3.72% 9999.99% 0% 686476 0.7041 91.92 1.03 0% 0 0% 0 0% 0 0% 0%
20220414 101.29 103.99 99 100.94 0.42% 9894.06% 0% 285252 0.2884 38.93 1.01 0% 0 0% 0 0% 0 0% 0%
20220413 102.03 104.33 100.28 100.52 -4.85% 9754.9% 0% 246521 0.2512 33.94 1.02 0% 0 0% 0 0% 0 0% 0%
20220412 104 108.92 103.15 105.64 -0.16% 9960.95% 0% 336747 0.3546 46.93 1.05 0% 0 0% 0 0% 0 0% 0%
20220411 115.5 115.5 104 105.81 -9.31% 9697.22% 0% 636978 0.6886 90.04 1.08 0% 0 0% 0 0% 0 0% 0%
20220408 115 120 107.65 116.67 -1.16% 9999.99% 0% 780607 0.8845 120.38 1.13 0% 0 0% 0 0% 0 0% 0%
20220407 120 120.85 117.88 118.04 -1.43% 9819.33% 0% 330398 0.394 54.07 1.19 0% 0 0% 0 0% 0 0% 0%
20220401 129 132 125.04 129.5 -1.52% 9999.99% 0% 845599 1.0831 133.78 1.28 0% 0 0% 0 0% 0 0% 0%
20220331 127.33 136 125.64 131.5 1.11% 9999.99% 0% 841011 1.0975 142.7 1.3 0% 0 0% 0 0% 0 0% 0%
20220330 117.26 131.8 116.25 130.05 12.5% 9999.99% 0% 1078677 1.3681 156.83 1.27 0% 0 0% 0 0% 0 0% 0%
20220329 118.64 119.1 114.1 115.6 -2.03% 9780.34% 0% 377994 0.4424 49.8 1.17 0% 0 0% 0 0% 0 0% 0%
20220328 119.83 120.99 117.34 117.99 -2.69% 9815.13% 0% 243309 0.2899 29.89 1.19 0% 0 0% 0 0% 0 0% 0%
20220325 119 123.8 119 121.25 1.15% 9920.66% 0% 371446 0.45 46.26 1.21 0% 0 0% 0 0% 0 0% 0%
20220324 122.8 124 118.34 119.87 -3.78% 9806.61% 0% 377582 0.4558 46.86 1.21 0% 0 0% 0 0% 0 0% 0%
20220323 123.25 126 119.39 124.58 1.55% 9946.77% 0% 320270 0.3957 40.01 1.24 0% 0 0% 0 0% 0 0% 0%
20220322 126.34 127 121.03 122.68 -2.68% 9793.55% 0% 665603 0.8221 79.55 1.24 0% 0 0% 0 0% 0 0% 0%
20220321 117.66 127.99 115 126.06 7.74% 9999.99% 0% 964864 1.1967 119.45 1.24 0% 0 0% 0 0% 0 0% 0%
20220318 122.45 123 115 117 -1.76% 9900% 0% 607901 0.7133 76.87 1.17 0% 0 0% 0 0% 0 0% 0%
20220317 114.45 129.13 114.45 119.1 6.15% 9582.93% 0% 1711496 2.1074 233.34 1.23 0% 0 0% 0 0% 0 0% 0%
20220316 108 113.76 105.18 112.2 6.76% 9999.99% 0% 1373274 1.5016 205.1 1.09 0% 0 0% 0 0% 0 0% 0%
20220315 101 108.42 100 105.1 4.07% 9909.52% 0% 1189421 1.2498 190.07 1.05 0% 0 0% 0 0% 0 0% 0%
20220311 101.82 103.57 98.12 102.5 0.26% 9999.99% 0% 290026 0.2929 43.46 1.01 0% 0 0% 0 0% 0 0% 0%
20220310 104.02 106.02 101.5 102.23 0.52% 9825.24% 0% 392574 0.4044 55.19 1.03 0% 0 0% 0 0% 0 0% 0%
20220309 107.74 107.74 99.08 101.7 -2.21% 9773.79% 0% 569505 0.5855 77.44 1.03 0% 0 0% 0 0% 0 0% 0%
20220308 111.4 111.88 102.7 104 -5.54% 9711.32% 0% 747872 0.7942 107.31 1.06 0% 0 0% 0 0% 0 0% 0%
20220307 110.5 113.39 108.39 110.1 -0.33% 9818.92% 0% 446578 0.4955 70.32 1.11 0% 0 0% 0 0% 0 0% 0%
20220304 113.95 116.56 109.86 110.46 -3.93% 9762.5% 0% 393586 0.4427 65.42 1.12 0% 0 0% 0 0% 0 0% 0%
20220303 117.98 119.34 113.9 114.98 -3.77% 9812.07% 0% 416739 0.4842 73.26 1.16 0% 0 0% 0 0% 0 0% 0%
20220302 121 121 116.3 119.49 -1.26% 9941.18% 0% 321456 0.3811 58.13 1.19 0% 0 0% 0 0% 0 0% 0%
20220301 118 124.44 118 121.02 0.01% 9819.67% 0% 601129 0.732 114.24 1.22 0% 0 0% 0 0% 0 0% 0%
20220228 127.31 127.84 117.65 121.01 -5.16% 9900.83% 0% 1173904 1.422 239.75 1.21 0% 0 0% 0 0% 0 0% 0%
20220225 127.75 128.94 119.37 127.6 2.63% 9999.99% 0% 675853 0.8495 168.28 1.26 0% 0 0% 0 0% 0 0% 0%
20220224 128 133.89 121.5 124.33 -3.56% 9767.46% 0% 495819 0.6248 141.52 1.26 0% 0 0% 0 0% 0 0% 0%
20220223 120.39 129.97 120.39 128.92 6.74% 9999.99% 0% 346869 0.4395 106.44 1.27 0% 0 0% 0 0% 0 0% 0%
20220222 126.6 126.6 118.81 120.78 -4.56% 9881.82% 0% 388177 0.4712 111.91 1.21 0% 0 0% 0 0% 0 0% 0%
20220221 130.68 130.68 126.26 126.55 -1.9% 9786.72% 0% 151448 0.1934 43.51 1.28 0% 0 0% 0 0% 0 0% 0%
20220218 128.51 131.49 128.01 129 -1.14% 9823.08% 0% 200117 0.2594 53.08 1.3 0% 0 0% 0 0% 0 0% 0%
20220217 132.3 136 130.2 130.49 -2.82% 9785.61% 0% 347240 0.4589 89.2 1.32 0% 0 0% 0 0% 0 0% 0%
20220216 139.01 140.87 133 134.28 -3.37% 9846.67% 0% 205069 0.2775 49.33 1.35 0% 0 0% 0 0% 0 0% 0%
20220215 134.6 142 132.39 138.96 5.08% 9969.57% 0% 202568 0.2798 44.87 1.38 0% 0 0% 0 0% 0 0% 0%
20220214 130.71 135.62 126.69 132.24 0.83% 9918.18% 0% 405324 0.5366 83.24 1.32 0% 0 0% 0 0% 0 0% 0%
20220211 133.44 135.89 131 131.15 -3.11% 9687.31% 0% 193497 0.2586 39.29 1.34 0% 0 0% 0 0% 0 0% 0%
20220210 143 143 135.26 135.36 -5.34% 9708.7% 0% 255286 0.3526 48.55 1.38 0% 0 0% 0 0% 0 0% 0%
20220209 138.39 143.33 134.52 143 3.2% 9999.99% 0% 371400 0.5184 64.29 1.4 0% 0 0% 0 0% 0 0% 0%
20211203 179.46 188 179.46 183.1 2.13% 9851.09% 0% 360249 0.6634 74.33 1.84 0% 0 0% 0 0% 0 0% 0%
20211202 180 185.84 178.7 179.28 -1.87% 9804.97% 0% 318023 0.5772 64.55 1.81 0% 0 0% 0 0% 0 0% 0%
20211201 182.36 189.1 180.18 182.7 -1.4% 9829.35% 0% 270650 0.4985 51.46 1.84 0% 0 0% 0 0% 0 0% 0%
20211130 195 195 180 185.3 -3.74% 9916.22% 0% 466970 0.8656 81.62 1.85 0% 0 0% 0 0% 0 0% 0%
20211129 181.9 192.84 175.78 192.5 5.31% 9999.99% 0% 454516 0.849 77.56 1.87 0% 0 0% 0 0% 0 0% 0%
20211126 183.88 187 181.18 182.8 -0.6% 9834.78% 0% 250392 0.4603 39.95 1.84 0% 0 0% 0 0% 0 0% 0%
20211125 183 187.78 179.6 183.9 0.39% 9894.57% 0% 312793 0.5741 47.23 1.84 0% 0 0% 0 0% 0 0% 0%
20211124 190.02 191.88 179.67 183.18 -3.59% 9801.62% 0% 469823 0.8705 65.42 1.85 0% 0 0% 0 0% 0 0% 0%
20211123 183.89 192.58 181 190 3.12% 9999.99% 0% 600759 1.12 81.22 1.86 0% 0 0% 0 0% 0 0% 0%
20211122 167 188.23 167 184.26 9.55% 9999.99% 0% 719102 1.285 87.66 1.79 0% 0 0% 0 0% 0 0% 0%
20211119 168.73 173 164 168.19 0.71% 9852.07% 0% 374641 0.6334 44.86 1.69 0% 0 0% 0 0% 0 0% 0%
20211118 175.8 176 161.3 167.01 -6.31% 9960.84% 0% 833671 1.3857 96 1.66 0% 0 0% 0 0% 0 0% 0%
20211117 165 178.37 162.39 178.25 9.42% 9999.99% 0% 833209 1.4387 104.66 1.73 0% 0 0% 0 0% 0 0% 0%
20211116 167 169.07 154.11 162.9 -2.46% 9999.99% 0% 771727 1.2418 95.24 1.61 0% 0 0% 0 0% 0 0% 0%
20211115 167.89 174 162 167 0.21% 9900% 0% 843722 1.4088 109.11 1.67 0% 0 0% 0 0% 0 0% 0%
20211112 163.6 172.47 160.72 166.65 2.25% 9879.04% 0% 624008 1.0401 80.34 1.67 0% 0 0% 0 0% 0 0% 0%
20211111 154.58 171.45 151.33 162.99 4.48% 9961.11% 0% 1069376 1.7334 132.75 1.62 0% 0 0% 0 0% 0 0% 0%
20211110 155 159.97 152.99 156 1.06% 9900% 0% 887597 1.389 115.21 1.56 0% 0 0% 0 0% 0 0% 0%
20211109 139.57 156.99 138.22 154.37 9.6% 9999.99% 0% 1314531 2.0001 177.1 1.52 0% 0 0% 0 0% 0 0% 0%
20211108 132.55 142.5 132.55 140.85 3.22% 9960.71% 0% 580314 0.8113 80.98 1.4 0% 0 0% 0 0% 0 0% 0%
20211105 138.67 146 135.01 136.46 -1.12% 9647.14% 0% 661204 0.926 97.26 1.4 0% 0 0% 0 0% 0 0% 0%
20211104 136.82 141 135 138 0.74% 9900% 0% 441493 0.6097 68.97 1.38 0% 0 0% 0 0% 0 0% 0%
20211103 136.65 139.67 134.02 136.98 -0.01% 9898.54% 0% 498671 0.6824 80.02 1.37 0% 0 0% 0 0% 0 0% 0%
20211102 136.03 138.98 131 137 0.74% 9999.99% 0% 776558 1.0511 121.9 1.35 0% 0 0% 0 0% 0 0% 0%
20211101 126 139.11 125.38 136 7.09% 9999.99% 0% 1035989 1.3905 163.43 1.34 0% 0 0% 0 0% 0 0% 0%
20211029 116.01 127.58 115 127 9.48% 9999.99% 0% 971933 1.1991 159.04 1.23 0% 0 0% 0 0% 0 0% 0%
20211028 115 118.98 113 116 -0.8% 9814.53% 0% 673101 0.7854 108.13 1.17 0% 0 0% 0 0% 0 0% 0%
20211027 115.74 118.7 112 116.93 -0.91% 9999.99% 0% 522076 0.6005 85.92 1.15 0% 0 0% 0 0% 0 0% 0%
20211026 114.66 122 114.66 118 2.9% 9733.33% 0% 563976 0.6756 97.31 1.2 0% 0 0% 0 0% 0 0% 0%
20211025 113.07 115.08 110.68 114.68 1.41% 9999.99% 0% 218734 0.2477 38.27 1.13 0% 0 0% 0 0% 0 0% 0%
20211022 113.38 115 111.05 113.08 -1.83% 9907.08% 0% 250882 0.283 45.03 1.13 0% 0 0% 0 0% 0 0% 0%
20211021 116.62 116.62 113.01 115.19 -0.43% 9916.52% 0% 277612 0.3188 51.69 1.15 0% 0 0% 0 0% 0 0% 0%
20211020 115.44 119.5 110.8 115.69 1.41% 9873.28% 0% 647082 0.7526 123.04 1.16 0% 0 0% 0 0% 0 0% 0%
20211019 111.83 121.09 111 114.08 3.46% 9650.43% 0% 812735 0.9518 172.38 1.17 0% 0 0% 0 0% 0 0% 0%
20211018 113.3 114.25 109.12 110.26 -1.35% 9744.64% 0% 446801 0.5013 100.11 1.12 0% 0 0% 0 0% 0 0% 0%
20211015 106.14 113.8 102.18 111.77 5.11% 9999.99% 0% 875434 0.9535 191.64 1.09 0% 0 0% 0 0% 0 0% 0%
20211014 101.22 107.98 100 106.34 3.96% 9999.99% 0% 480994 0.5067 115.17 1.05 0% 0 0% 0 0% 0 0% 0%
20211013 95.59 102.44 95.1 102.29 8.29% 9999.99% 0% 565686 0.5637 138.28 1 0% 0 0% 0 0% 0 0% 0%
20211012 97.33 97.74 93.3 94.46 -2.74% 9843.16% 0% 248372 0.2359 61.72 0.95 0% 0 0% 0 0% 0 0% 0%
20211011 99.19 99.97 96.9 97.12 -1.9% 9810.2% 0% 179538 0.1753 43 0.98 0% 0 0% 0 0% 0 0% 0%
20211008 98.86 101.8 97.8 99 1.18% 9800% 0% 237515 0.2365 55.57 1 0% 0 0% 0 0% 0 0% 0%
20210930 96.78 99.91 95.8 97.85 1.11% 9987.63% 0% 365315 0.356 80.48 0.97 0% 0 0% 0 0% 0 0% 0%
20210929 100.98 101.85 96.5 96.78 -3.39% 9675.76% 0% 226752 0.2235 47.78 0.99 0% 0 0% 0 0% 0 0% 0%
20210928 102.58 104.47 100.11 100.78 -2.74% 9780.39% 0% 459215 0.4668 84.48 1.02 0% 0 0% 0 0% 0 0% 0%
20210927 111 111 102.05 103.62 -6.65% 9768.57% 0% 426810 0.4494 78.01 1.05 0% 0 0% 0 0% 0 0% 0%
20210924 113.67 113.67 108.3 111 -2.5% 9990.91% 0% 379758 0.4179 65.74 1.1 0% 0 0% 0 0% 0 0% 0%
20210923 113.4 115.2 113.13 113.85 -0.48% 9886.84% 0% 206801 0.2354 33.13 1.14 0% 0 0% 0 0% 0 0% 0%
20210922 113.32 115.95 112.2 114.4 -0.03% 9935.09% 0% 272240 0.3117 37.9 1.14 0% 0 0% 0 0% 0 0% 0%
20210917 111.46 115.99 106.68 114.43 4.9% 9999.99% 0% 503685 0.5568 66.39 1.11 0% 0 0% 0 0% 0 0% 0%
20210916 113.5 113.99 109.09 109.09 -3.44% 9727.93% 0% 337959 0.3737 41.06 1.11 0% 0 0% 0 0% 0 0% 0%
20210915 113.54 114.45 109.1 112.98 1% 9987.5% 0% 364575 0.4081 40.64 1.12 0% 0 0% 0 0% 0 0% 0%
20210914 113.79 115.07 111.19 111.86 -2.03% 9799.12% 0% 540501 0.6092 51.87 1.13 0% 0 0% 0 0% 0 0% 0%
20210913 118.21 118.21 113.01 114.18 -4.68% 9915.79% 0% 959240 1.098 83.92 1.14 0% 0 0% 0 0% 0 0% 0%
20210910 120.2 123.47 117.06 119.78 -2.99% 9965.55% 0% 634197 0.7578 51.94 1.19 0% 0 0% 0 0% 0 0% 0%
20210909 132.09 132.55 122.09 123.47 -3.61% 9777.6% 0% 846171 1.0602 67.35 1.25 0% 0 0% 0 0% 0 0% 0%
20210908 128 134.49 128 128.1 0.08% 9604.55% 0% 845702 1.1139 64.63 1.32 0% 0 0% 0 0% 0 0% 0%
20210907 118.5 135 115.55 128 9.4% 9999.99% 0% 1027796 1.2954 78.14 1.26 0% 0 0% 0 0% 0 0% 0%
20210906 113.82 119.77 113.38 117 3.46% 9900% 0% 436095 0.5123 30.17 1.17 0% 0 0% 0 0% 0 0% 0%
20210729 111.83 112.3 106.58 107.47 -0.95% 9759.63% 0% 1124649 1.2238 72.18 1.09 0% 0 0% 0 0% 0 0% 0%
20210728 106.9 113 104.01 108.5 1.4% 9854.13% 0% 1170578 1.2775 74.34 1.09 0% 0 0% 0 0% 0 0% 0%
20210727 117 120.2 104 107 -10.09% 9285.96% 0% 1842525 2.0927 128.19 1.14 0% 0 0% 0 0% 0 0% 0%
20210726 113.5 119.96 111.15 119.01 5.33% 9999.99% 0% 1650868 1.8977 126.26 1.15 0% 0 0% 0 0% 0 0% 0%
20210723 114.9 121.5 112.3 112.99 0.61% 9557.26% 0% 2123555 2.4749 177.67 1.17 0% 0 0% 0 0% 0 0% 0%
20210722 110.99 112.97 108 112.3 2.28% 9999.99% 0% 1686198 1.8694 154.66 1.11 0% 0 0% 0 0% 0 0% 0%
20210721 90.81 109.8 90.19 109.8 20% 9999.99% 0% 2463666 2.5426 234.6 1.03 0% 0 0% 0 0% 0 0% 0%
20210720 92.53 94.16 90.51 91.5 -2.56% 9845.65% 0% 528528 0.4881 52.88 0.92 0% 0 0% 0 0% 0 0% 0%
20210719 91.01 94.75 84.34 93.9 3.35% 9999.99% 0% 1981300 1.7508 178.25 0.88 0% 0 0% 0 0% 0 0% 0%
20210716 91.3 92.45 89.82 90.86 -1.59% 9884.62% 0% 494257 0.4503 49.77 0.91 0% 0 0% 0 0% 0 0% 0%
20210715 99.6 99.6 90.97 92.33 -7.56% 9722.34% 0% 1559475 1.4654 149.82 0.94 0% 0 0% 0 0% 0 0% 0%
20210714 100.29 101.66 99.58 99.88 -0.58% 9888% 0% 387590 0.3891 41.16 1 0% 0 0% 0 0% 0 0% 0%
20210713 104.15 104.15 99.01 100.46 -3.47% 9846.53% 0% 776638 0.7832 76.83 1.01 0% 0 0% 0 0% 0 0% 0%
20210712 105.01 106.02 102.33 104.07 -0.42% 9906.73% 0% 767931 0.7977 75.56 1.04 0% 0 0% 0 0% 0 0% 0%
20210709 101.51 105.01 100.67 104.51 2.15% 9999.99% 0% 686523 0.71 64.42 1.03 0% 0 0% 0 0% 0 0% 0%
20210708 104.9 106.02 101.83 102.31 -1.88% 9833.01% 0% 575475 0.5922 49.23 1.03 0% 0 0% 0 0% 0 0% 0%
20210707 101.35 105.87 100 104.27 2.21% 9999.99% 0% 834954 0.8628 70.94 1.03 0% 0 0% 0 0% 0 0% 0%
20210706 100.3 102.18 97 102.02 1.62% 9999.99% 0% 970635 0.9658 80.61 1 0% 0 0% 0 0% 0 0% 0%
20210705 99.03 101.9 98.91 100.39 0.5% 9939% 0% 701727 0.7034 59.49 1 0% 0 0% 0 0% 0 0% 0%
20210702 105.5 105.57 99.7 99.89 -5.28% 9790.1% 0% 1176181 1.1902 101.73 1.01 0% 0 0% 0 0% 0 0% 0%
20210701 111.11 113 105.05 105.46 -4.14% 9487.27% 0% 1026700 1.1255 98.19 1.1 0% 0 0% 0 0% 0 0% 0%
20210630 107 110.5 105.71 110.01 2.55% 9992.66% 0% 997117 1.0883 96.79 1.09 0% 0 0% 0 0% 0 0% 0%
20210629 106.81 110.57 105.2 107.27 -0.31% 9832.41% 0% 1005547 1.0879 98.05 1.08 0% 0 0% 0 0% 0 0% 0%
20210628 106 109.45 105.3 107.6 2.31% 9956.07% 0% 1158308 1.2404 117.11 1.07 0% 0 0% 0 0% 0 0% 0%
20210625 98.64 107.45 98.02 105.17 6.62% 9999.99% 0% 1661139 1.7268 165.07 1.04 0% 0 0% 0 0% 0 0% 0%
20210624 100.1 100.59 97.71 98.64 -2.05% 9863.64% 0% 757024 0.746 79.34 0.99 0% 0 0% 0 0% 0 0% 0%
20210623 101.5 101.5 98.5 100.7 -0.5% 9999.99% 0% 744329 0.7393 78.23 0.99 0% 0 0% 0 0% 0 0% 0%
20210622 102.1 103.66 100 101.21 -1.55% 9920.79% 0% 759980 0.7683 80.62 1.01 0% 0 0% 0 0% 0 0% 0%
20210621 102.8 104.1 101.11 102.8 0% 9978.43% 0% 767997 0.7865 73.43 1.02 0% 0 0% 0 0% 0 0% 0%
20210618 100 103.66 99.02 102.8 2.41% 9978.43% 0% 934202 0.9533 80.96 1.02 0% 0 0% 0 0% 0 0% 0%
20210617 100.01 100.66 97.27 100.38 0.37% 9999.99% 0% 957860 0.9435 77.4 0.99 0% 0 0% 0 0% 0 0% 0%
20210616 97.7 102.1 97.7 100.01 1.71% 9901% 0% 951408 0.9553 77.12 1 0% 0 0% 0 0% 0 0% 0%
20210615 97 100.37 96.89 98.33 1.06% 9832.32% 0% 658800 0.6492 53.19 0.99 0% 0 0% 0 0% 0 0% 0%
20210611 101 101.65 96.8 97.3 -3.33% 9828.57% 0% 1099070 1.0815 86.92 0.98 0% 0 0% 0 0% 0 0% 0%
20210610 100 102.2 99.6 100.65 1.05% 9865.35% 0% 666742 0.6741 54.04 1.01 0% 0 0% 0 0% 0 0% 0%
20210609 102 102.54 99.11 99.6 -2.26% 9860% 0% 809559 0.8114 63.79 1 0% 0 0% 0 0% 0 0% 0%
20210608 101.56 102.88 100.5 101.9 0.34% 9890.2% 0% 802682 0.8169 65.63 1.02 0% 0 0% 0 0% 0 0% 0%
20210607 106.09 106.84 100.13 101.55 -5.09% 9759.22% 0% 2016964 2.0705 165.82 1.03 0% 0 0% 0 0% 0 0% 0%
20210604 113.7 115 105.11 107 -5.73% 9716.51% 0% 1729193 1.8851 170.51 1.09 0% 0 0% 0 0% 0 0% 0%
20210603 120.05 120.81 113.08 113.5 -5.89% 9684.48% 0% 1183843 1.369 138.29 1.16 0% 0 0% 0 0% 0 0% 0%
20210602 126.69 127.5 120.02 120.6 -4.91% 9704.88% 0% 902476 1.1103 116.36 1.23 0% 0 0% 0 0% 0 0% 0%
20210601 126 129.56 124.42 126.83 -0.09% 9886.61% 0% 617370 0.7857 85.56 1.27 0% 0 0% 0 0% 0 0% 0%
20210531 125 127.5 122.8 126.94 1.96% 9999.99% 0% 695205 0.8693 93.85 1.25 0% 0 0% 0 0% 0 0% 0%
20210528 120 127.65 119.11 124.5 3.79% 9860% 0% 950659 1.1845 132.14 1.25 0% 0 0% 0 0% 0 0% 0%
20210527 117.11 122.78 116.53 119.95 2.41% 9895.83% 0% 723201 0.8692 102.98 1.2 0% 0 0% 0 0% 0 0% 0%
20210526 118.77 121.2 117.01 117.13 -2.72% 9826.27% 0% 423815 0.5012 60.78 1.18 0% 0 0% 0 0% 0 0% 0%
20210525 117.01 122.18 116.5 120.4 2.29% 9933.33% 0% 741263 0.893 107.78 1.2 0% 0 0% 0 0% 0 0% 0%
20210524 113.5 119.11 112.01 117.71 3.5% 9999.99% 0% 530759 0.6149 76.67 1.16 0% 0 0% 0 0% 0 0% 0%
20210521 119 119 113.02 113.73 -2.42% 9789.57% 0% 581482 0.6696 76.75 1.15 0% 0 0% 0 0% 0 0% 0%
20210520 112.86 116.97 111.14 116.55 5.33% 9999.99% 0% 888356 1.0206 102.48 1.15 0% 0 0% 0 0% 0 0% 0%
20210519 112.28 114.44 109.88 110.65 -1.13% 9779.46% 0% 704335 0.7862 75.35 1.12 0% 0 0% 0 0% 0 0% 0%
20210518 116 117.2 111.48 111.92 -3.87% 9804.42% 0% 806440 0.9115 84.37 1.13 0% 0 0% 0 0% 0 0% 0%
20210517 115.88 118.58 115.01 116.42 -0.57% 9850.43% 0% 509044 0.5939 49.38 1.17 0% 0 0% 0 0% 0 0% 0%
20210514 114.18 119.45 111.22 117.09 2.58% 9993.97% 0% 580970 0.6755 51.47 1.16 0% 0 0% 0 0% 0 0% 0%
20210513 119.11 121.7 114 114.14 -5.29% 9655.56% 0% 644783 0.7541 56.81 1.17 0% 0 0% 0 0% 0 0% 0%
20210512 118.03 120.99 116.02 120.52 1.35% 9999.99% 0% 476583 0.5693 41.36 1.19 0% 0 0% 0 0% 0 0% 0%
20210511 118.98 121.3 118.04 118.91 -1.56% 9892.44% 0% 524996 0.6252 44.79 1.19 0% 0 0% 0 0% 0 0% 0%
20210510 124.45 125.36 118 120.8 -3.36% 9883.47% 0% 1117495 1.351 94.51 1.21 0% 0 0% 0 0% 0 0% 0%
20210507 138.5 139.8 124.08 125 -10.07% 9441.98% 0% 1494195 1.9643 143.64 1.31 0% 0 0% 0 0% 0 0% 0%
20210506 136.11 144.55 134.36 139 2.21% 9828.57% 0% 1069085 1.4968 116.8 1.4 0% 0 0% 0 0% 0 0% 0%
20210430 135.6 138.6 133.38 136 -0.67% 9974.07% 0% 840451 1.1354 91.96 1.35 0% 0 0% 0 0% 0 0% 0%
20210429 128.55 139.5 128.5 136.92 5.77% 9999.99% 0% 1580791 2.1293 172.08 1.35 0% 0 0% 0 0% 0 0% 0%
20210428 135 135 125.55 129.45 -0.24% 9857.69% 0% 1286643 1.675 144.12 1.3 0% 0 0% 0 0% 0 0% 0%
20210427 128.7 129.76 121.37 129.76 3.16% 9999.99% 0% 613776 0.7745 72.54 1.26 0% 0 0% 0 0% 0 0% 0%
20210426 122 131.8 121.5 125.79 1.94% 9727.34% 0% 905065 1.1543 102.98 1.28 0% 0 0% 0 0% 0 0% 0%
20210423 121.07 123.9 120.21 123.4 -0.02% 9999.99% 0% 601194 0.7358 65.78 1.22 0% 0 0% 0 0% 0 0% 0%
20210422 123.88 124.8 119.33 123.43 0.15% 9999.99% 0% 753555 0.913 81.03 1.21 0% 0 0% 0 0% 0 0% 0%
20210421 123.55 128.02 121.37 123.25 -1.83% 9760% 0% 610509 0.7629 65.97 1.25 0% 0 0% 0 0% 0 0% 0%
20210416 119.24 124.51 117.7 122.73 3.67% 9999.99% 0% 918619 1.11 86.35 1.21 0% 0 0% 0 0% 0 0% 0%
20210415 121.17 121.17 115.2 118.38 -3.57% 9932.2% 0% 862181 1.0152 76.15 1.18 0% 0 0% 0 0% 0 0% 0%
20210414 118.99 124.89 117.3 122.76 3.81% 9962.3% 0% 901917 1.0986 71.18 1.22 0% 0 0% 0 0% 0 0% 0%
20210413 122.31 123.9 116.11 118.25 -3.86% 9836.97% 0% 1133879 1.344 79.5 1.19 0% 0 0% 0 0% 0 0% 0%
20210412 123.6 127.36 122 123 -2.37% 9740% 0% 593004 0.7414 44.12 1.25 0% 0 0% 0 0% 0 0% 0%
20210409 127.88 129 120 125.99 -1.28% 9999.99% 0% 1084002 1.3394 74.65 1.24 0% 0 0% 0 0% 0 0% 0%
20210408 135.98 135.98 126.53 127.62 -5.94% 9641.98% 0% 882314 1.1596 62.09 1.31 0% 0 0% 0 0% 0 0% 0%
20210407 135.3 137.97 133.38 135.68 -0.24% 9950.37% 0% 621039 0.8399 42.28 1.35 0% 0 0% 0 0% 0 0% 0%
20210406 137.4 138.5 130.03 136 -1.45% 9974.07% 0% 920284 1.2414 55.71 1.35 0% 0 0% 0 0% 0 0% 0%
20210402 126.13 139.77 126.1 138 8.66% 9999.99% 0% 1467868 1.9781 78.3 1.35 0% 0 0% 0 0% 0 0% 0%
20210401 129.48 132.99 124.2 127 -1.57% 9821.88% 0% 1188747 1.5202 51.58 1.28 0% 0 0% 0 0% 0 0% 0%
20210330 122 130.9 120.01 127.32 5.01% 9925.2% 0% 2348896 2.9836 94.3 1.27 0% 0 0% 0 0% 0 0% 0%
20210329 114 121.56 107 121.25 6.01% 9999.99% 0% 1988247 2.2752 80.85 1.14 0% 0 0% 0 0% 0 0% 0%
20210326 113 116.5 109.04 114.38 -0.26% 9999.99% 0% 1520666 1.7122 9.17 1.13 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1