春兴精工(002547)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.99	5.13	4.97	5.05	0.6%	0%	-40.45%	841736	4.251	44.66	5.05	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230927	5.19	5.24	5	5.02	-2.14%	-1.76%	-40.8%	1054817	5.3881	56.78	5.11	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230926	5.28	5.31	5.09	5.13	-4.11%	-0.58%	-39.5%	1149884	5.9371	65.06	5.16	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230925	5.4	5.55	5.31	5.35	-2.55%	-1.11%	-36.91%	1279468	6.9235	79.12	5.41	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230922	5.34	5.75	5.33	5.49	0.18%	-0.9%	-35.26%	1881098	10.4124	123.82	5.54	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230921	5.26	5.6	5.07	5.48	4.98%	3.79%	-35.38%	2040381	10.777	139.09	5.28	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230920	5.4	5.71	5.2	5.22	-8.9%	-4.4%	-38.44%	2096894	11.4414	156.76	5.46	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230919	6.09	6.27	5.58	5.73	-2.05%	-2.88%	-32.43%	3126574	18.4458	289.88	5.9	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230918	5.2	5.85	5.16	5.85	9.96%	5.41%	-31.01%	2235288	12.3966	270.37	5.55	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230915	4.73	5.32	4.65	5.32	9.92%	3.3%	-37.26%	1688601	8.7014	255.52	5.15	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230914	4.7	4.92	4.67	4.84	4.54%	0.62%	-42.92%	829820	3.9903	154.99	4.81	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230913	4.69	4.72	4.58	4.63	-2.32%	0%	-45.4%	372192	1.723	77.28	4.63	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230912	4.76	4.78	4.67	4.74	-1.86%	0.64%	-44.1%	461567	2.1755	102.46	4.71	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230911	4.65	4.98	4.6	4.83	1.26%	1.47%	-43.04%	737323	3.5118	177.57	4.76	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230908	4.66	5.02	4.59	4.77	1.27%	-0.83%	-43.75%	793394	3.8172	226.27	4.81	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230907	4.93	5.09	4.68	4.71	-2.48%	-3.88%	-44.46%	1275433	6.2458	460.96	4.9	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230906	4.38	4.83	4.35	4.83	10.02%	1.26%	-43.04%	430434	2.0546	268.7	4.77	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230905	4.37	4.42	4.34	4.39	0.46%	0%	-48.23%	146048	0.6405	108.04	4.39	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230904	4.3	4.37	4.28	4.37	2.1%	0.92%	-48.47%	135486	0.5868	102.9	4.33	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230901	4.3	4.34	4.27	4.28	-0.47%	-0.47%	-49.53%	88621	0.3812	71.14	4.3	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230831	4.28	4.33	4.27	4.3	0.23%	0%	-49.29%	123176	0.5295	97.78	4.3	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230830	4.28	4.34	4.26	4.29	0.23%	-0.23%	-49.41%	148642	0.6392	120.05	4.3	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230829	4.12	4.28	4.12	4.28	3.13%	1.18%	-49.53%	160991	0.6809	142.01	4.23	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230828	4.24	4.3	4.14	4.15	1.72%	-1.43%	-51.06%	130809	0.5501	121.14	4.21	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230825	4.17	4.19	4.08	4.08	-2.63%	-0.97%	-51.89%	112700	0.4645	98.13	4.12	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230824	4.2	4.24	4.14	4.19	0.24%	-0.24%	-50.59%	79646	0.3344	69.73	4.2	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230823	4.26	4.26	4.18	4.18	-1.88%	-0.48%	-50.71%	80922	0.34	70.97	4.2	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230822	4.26	4.3	4.18	4.26	0.47%	0.47%	-49.76%	92700	0.3927	78.66	4.24	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230821	4.24	4.33	4.24	4.24	-0.24%	-0.7%	-50%	57097	0.2437	46.83	4.27	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230818	4.32	4.37	4.25	4.25	-2.3%	-1.39%	-49.88%	97875	0.4214	76.75	4.31	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230817	4.26	4.36	4.23	4.35	1.64%	0.93%	-48.7%	100453	0.4334	76.83	4.31	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230816	4.31	4.32	4.26	4.28	-1.15%	-0.23%	-49.53%	65246	0.2799	49.25	4.29	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230815	4.4	4.4	4.3	4.33	-1.59%	-0.23%	-48.94%	102820	0.4458	73.63	4.34	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230814	4.29	4.42	4.28	4.4	0.92%	0.92%	-48.11%	154645	0.6743	103.78	4.36	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230811	4.45	4.46	4.35	4.36	-2.24%	-0.68%	-48.58%	124860	0.5483	79.09	4.39	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230810	4.43	4.47	4.41	4.46	0.45%	0.45%	-47.41%	81287	0.361	41.72	4.44	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230809	4.53	4.53	4.43	4.44	-1.77%	-0.45%	-47.64%	121135	0.5398	50.31	4.46	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230808	4.59	4.61	4.51	4.52	-1.53%	-0.66%	-46.7%	140418	0.6391	59.98	4.55	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230807	4.61	4.63	4.57	4.59	-0.65%	0%	-45.87%	113441	0.521	45.99	4.59	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230804	4.61	4.65	4.58	4.62	0.22%	0.22%	-45.52%	118278	0.5458	45.22	4.61	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230803	4.59	4.61	4.56	4.61	0%	0.44%	-45.64%	101754	0.467	37.91	4.59	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230802	4.67	4.68	4.6	4.61	-0.86%	-0.22%	-45.64%	131609	0.6076	46.96	4.62	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230801	4.72	4.74	4.63	4.65	-1.27%	-0.21%	-45.17%	171986	0.801	60.44	4.66	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230731	4.69	4.78	4.69	4.71	0.64%	-0.21%	-44.46%	223324	1.0542	77.39	4.72	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230728	4.65	4.71	4.56	4.68	-1.47%	0.86%	-44.81%	333788	1.5477	108.08	4.64	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230727	4.64	4.86	4.62	4.75	3.49%	-0.21%	-43.99%	502062	2.3923	166.36	4.76	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230726	4.7	4.7	4.57	4.59	-2.34%	-0.22%	-45.87%	224462	1.0327	76.04	4.6	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230725	4.58	4.75	4.56	4.7	2.4%	0.64%	-44.58%	262322	1.2242	83.08	4.67	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230724	4.55	4.71	4.51	4.59	0.88%	-0.86%	-45.87%	235220	1.0895	66.01	4.63	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230721	4.57	4.63	4.54	4.55	-1.3%	-0.44%	-46.34%	153512	0.7021	41.92	4.57	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230720	4.69	4.73	4.59	4.61	-1.5%	-0.86%	-45.64%	209176	0.972	53.65	4.65	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230719	4.7	4.73	4.63	4.68	-1.06%	0.21%	-44.81%	176030	0.8228	41.31	4.67	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230718	4.7	4.79	4.65	4.73	0.42%	0%	-44.22%	207556	0.9818	43.53	4.73	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230717	4.82	4.84	4.66	4.71	-2.28%	0.21%	-44.46%	277544	1.3053	48.96	4.7	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230714	4.88	4.89	4.72	4.82	-1.43%	0.42%	-43.16%	299723	1.4401	43.37	4.8	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230713	4.87	4.91	4.84	4.89	-0.41%	0.41%	-42.33%	298142	1.4524	37.14	4.87	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230712	5.05	5.08	4.9	4.91	-2.58%	-1.01%	-42.1%	432571	2.1462	58.9	4.96	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230711	4.89	5.05	4.84	5.04	3.7%	1.2%	-40.57%	592696	2.9529	76.33	4.98	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230710	4.91	4.96	4.86	4.86	-0.61%	-0.61%	-42.69%	285630	1.3969	42.44	4.89	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230707	4.94	5.05	4.89	4.89	-2.4%	-1.01%	-42.33%	382791	1.8916	58.37	4.94	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230706	4.91	5.06	4.83	5.01	1.01%	0.8%	-40.92%	537352	2.6711	74.98	4.97	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230705	5.04	5.15	4.94	4.96	-2.17%	-1%	-41.51%	639556	3.203	106.78	5.01	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230704	5.15	5.24	5.06	5.07	-3.8%	-0.78%	-40.21%	968255	4.9522	152.81	5.11	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230703	4.97	5.45	4.9	5.27	6.04%	2.33%	-37.85%	1482514	7.629	266.03	5.15	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230630	4.95	5.13	4.84	4.97	3.33%	-0.6%	-41.39%	1440814	7.1994	333.53	5	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230629	4.36	4.81	4.33	4.81	10.07%	1.48%	-43.28%	341119	1.6164	99	4.74	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230628	4.44	4.45	4.26	4.37	-1.58%	0.92%	-48.47%	208575	0.9036	50.16	4.33	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230627	4.33	4.44	4.29	4.44	2.54%	1.14%	-47.64%	181276	0.7955	42.21	4.39	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230626	4.4	4.48	4.3	4.33	-2.04%	-1.37%	-48.94%	201462	0.8847	48.3	4.39	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230621	4.54	4.59	4.42	4.42	-2%	-1.56%	-47.88%	226074	1.0143	56.03	4.49	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230620	4.55	4.56	4.45	4.51	-1.1%	0%	-46.82%	248313	1.1188	62.74	4.51	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230619	4.58	4.7	4.55	4.56	0.66%	-0.87%	-46.23%	338249	1.5558	87.1	4.6	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230616	4.5	4.63	4.48	4.53	0.67%	-0.44%	-46.58%	294776	1.3424	78.28	4.55	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230615	4.49	4.55	4.45	4.5	0%	-0.22%	-46.93%	221060	0.9971	59.07	4.51	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230614	4.55	4.6	4.48	4.5	-2.81%	-0.44%	-46.93%	406030	1.8357	107.52	4.52	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230613	4.5	4.76	4.48	4.63	4.75%	0.22%	-45.4%	698242	3.2291	193.51	4.62	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230612	4.26	4.46	4.26	4.42	3.27%	0.45%	-47.88%	342623	1.508	101.51	4.4	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230609	4.21	4.32	4.21	4.28	1.66%	0.23%	-49.53%	128148	0.5471	36.79	4.27	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230608	4.28	4.29	4.2	4.21	-2.09%	-0.47%	-50.35%	125684	0.5322	30.24	4.23	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230607	4.28	4.32	4.19	4.3	1.42%	0.7%	-49.29%	138060	0.5901	31.43	4.27	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230606	4.43	4.44	4.23	4.24	-4.72%	-1.62%	-50%	246711	1.0638	52.96	4.31	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230605	4.42	4.48	4.39	4.45	1.14%	0.23%	-47.52%	140039	0.622	31.26	4.44	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230602	4.38	4.42	4.34	4.4	0.23%	0.46%	-48.11%	177112	0.7763	37.82	4.38	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230601	4.4	4.4	4.31	4.39	-0.68%	0.46%	-48.23%	218543	0.9544	88.46	4.37	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230531	4.37	4.45	4.37	4.42	1.14%	0.23%	-47.88%	233463	1.0292	91.76	4.41	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230530	4.35	4.5	4.3	4.37	0.23%	-0.46%	-48.47%	221535	0.9727	45.46	4.39	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230529	4.48	4.49	4.33	4.36	-3.33%	-0.68%	-48.58%	297984	1.3086	64.2	4.39	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230526	4.37	4.63	4.29	4.51	3.44%	0.45%	-46.82%	443387	1.9909	107.08	4.49	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230525	4.38	4.39	4.3	4.36	0%	0.46%	-48.58%	148500	0.6451	41.2	4.34	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230524	4.32	4.42	4.28	4.36	1.16%	-0.23%	-48.58%	195648	0.8556	58.71	4.37	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230523	4.39	4.39	4.3	4.31	-1.37%	-0.69%	-49.17%	131110	0.5684	44.13	4.34	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230522	4.38	4.4	4.33	4.37	0.23%	0.23%	-48.47%	184629	0.8057	65.33	4.36	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230519	4.38	4.4	4.3	4.36	0%	0.23%	-48.58%	224076	0.974	84.26	4.35	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230518	4.25	4.39	4.24	4.36	2.59%	0.46%	-48.58%	326404	1.4161	131.07	4.34	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230517	4.11	4.25	4.1	4.25	2.91%	0.95%	-49.88%	226820	0.9548	103.82	4.21	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230516	4.2	4.21	4.12	4.13	-1.9%	-0.48%	-51.3%	141181	0.5855	67.05	4.15	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230515	4.14	4.21	4.11	4.21	1.69%	1.2%	-50.35%	117995	0.4908	54.64	4.16	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230510	4.15	4.24	4.13	4.22	1.69%	0.48%	-50.24%	155266	0.6516	78.76	4.2	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230509	4.29	4.3	4.15	4.15	-3.04%	-1.19%	-51.06%	223762	0.9396	86.35	4.2	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230508	4.27	4.29	4.24	4.28	0.23%	0.23%	-49.53%	121870	0.5203	44.77	4.27	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230505	4.37	4.38	4.23	4.27	-2.29%	-0.23%	-49.65%	165976	0.7097	55.55	4.28	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230504	4.33	4.4	4.3	4.37	1.39%	0.23%	-48.47%	191495	0.8358	62.32	4.36	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230428	4.19	4.31	4.19	4.31	2.13%	0.7%	-49.17%	196878	0.8436	60.6	4.28	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230427	4.32	4.32	4.22	4.22	-1.86%	-0.94%	-50.24%	188918	0.8044	57.15	4.26	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230426	4.26	4.36	4.23	4.3	0.94%	-0.46%	-49.29%	173270	0.7485	48.67	4.32	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230425	4.41	4.44	4.21	4.26	-3.4%	-0.7%	-49.76%	254732	1.093	64.83	4.29	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230424	4.4	4.47	4.32	4.41	0.23%	0.23%	-48%	234682	1.0336	60.3	4.4	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230421	4.61	4.64	4.4	4.4	-5.38%	-2%	-48.11%	447265	2.0071	111.23	4.49	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230420	4.76	4.76	4.55	4.65	-3.12%	0.22%	-45.17%	365950	1.6964	98	4.64	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230419	4.76	4.82	4.55	4.8	-2.44%	1.48%	-43.4%	361804	1.7129	103.15	4.73	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230418	5.05	5.05	4.91	4.92	-2.77%	-0.4%	-41.98%	264811	1.3075	77.85	4.94	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230417	5.13	5.13	5.02	5.06	-1.56%	0.2%	-40.33%	254646	1.2869	74.75	5.05	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230414	5.2	5.21	5.13	5.14	-0.58%	-0.39%	-39.39%	212392	1.095	62.67	5.16	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230413	5.3	5.32	5.15	5.17	-3.54%	-0.58%	-39.03%	429372	2.2338	127	5.2	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230412	5.26	5.37	5.25	5.36	3.68%	0.56%	-36.79%	446224	2.3762	140.33	5.33	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230411	5.21	5.26	5.12	5.17	-1.34%	0.19%	-39.03%	277983	1.435	90.74	5.16	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230410	5.35	5.4	5.23	5.24	-1.5%	-1.69%	-38.21%	374909	1.9976	125.2	5.33	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230407	5.22	5.32	5.21	5.32	1.53%	0.76%	-37.26%	252994	1.336	88.24	5.28	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230406	5.23	5.28	5.2	5.24	-0.19%	0.19%	-38.21%	197901	1.0355	67.32	5.23	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230404	5.39	5.39	5.24	5.25	-2.78%	-0.57%	-38.09%	366447	1.9363	115.95	5.28	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230403	5.33	5.4	5.27	5.4	1.12%	0.93%	-36.32%	347038	1.8551	113.59	5.35	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230331	5.2	5.35	5.16	5.34	3.29%	0.95%	-37.03%	329544	1.7447	111.5	5.29	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230330	5.27	5.29	5.16	5.17	-2.27%	-0.58%	-39.03%	239399	1.2451	81.85	5.2	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230329	5.21	5.38	5.21	5.29	1.15%	-0.56%	-37.62%	301862	1.6064	105.11	5.32	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230328	5.34	5.38	5.22	5.23	-2.43%	-1.13%	-38.33%	242073	1.2815	86.29	5.29	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230327	5.3	5.38	5.27	5.36	1.13%	0.56%	-36.79%	295326	1.5755	101.96	5.33	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230324	5.35	5.35	5.28	5.3	-0.93%	0%	-37.5%	224394	1.1902	79.15	5.3	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230323	5.28	5.35	5.25	5.35	0.38%	0.94%	-36.91%	296341	1.5702	105.12	5.3	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230322	5.34	5.44	5.27	5.33	0.57%	0%	-37.15%	441179	2.3532	158.17	5.33	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230321	5.21	5.3	5.15	5.3	2.32%	0.76%	-37.5%	302516	1.5905	114.41	5.26	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230320	5.18	5.22	5.12	5.18	-0.19%	0.19%	-38.92%	227407	1.1767	77.27	5.17	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230317	5.16	5.24	5.14	5.19	1.76%	-0.19%	-38.8%	250812	1.3038	80.56	5.2	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230316	5.22	5.23	5.1	5.1	-3.04%	-0.97%	-39.86%	253734	1.3079	66.24	5.15	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230315	5.27	5.33	5.26	5.26	0.38%	-0.57%	-37.97%	220730	1.1687	49.41	5.29	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230314	5.37	5.38	5.13	5.24	-2.78%	0%	-38.21%	357105	1.8707	64.92	5.24	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230313	5.36	5.41	5.31	5.39	0.37%	0.37%	-36.44%	217400	1.1667	39.16	5.37	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230310	5.43	5.49	5.37	5.37	-2.01%	-0.74%	-36.67%	238741	1.2908	40.83	5.41	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230309	5.53	5.55	5.42	5.48	-0.72%	0.18%	-35.38%	241211	1.3201	39.67	5.47	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230308	5.44	5.53	5.4	5.52	0.91%	0.55%	-34.91%	252802	1.3883	38.45	5.49	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230307	5.63	5.64	5.44	5.47	-3.01%	-0.73%	-35.5%	526455	2.9033	74.79	5.51	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230306	5.7	5.73	5.61	5.64	-1.05%	-0.18%	-33.49%	375541	2.1218	51.06	5.65	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230303	5.91	5.91	5.66	5.7	-4.04%	-0.7%	-32.78%	846614	4.8626	111.75	5.74	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230302	6	6.06	5.92	5.94	-2.78%	-0.5%	-29.95%	872795	5.2129	119.6	5.97	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230301	5.86	6.11	5.82	6.11	4.27%	1.66%	-27.95%	1052252	6.3262	136.51	6.01	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230228	5.9	5.94	5.78	5.86	-0.85%	0.17%	-30.9%	486168	2.8431	56.42	5.85	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230227	5.87	5.97	5.79	5.91	0.34%	0.51%	-30.31%	503312	2.9617	50.69	5.88	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230224	5.95	5.95	5.82	5.89	-1.51%	0.17%	-30.54%	502194	2.9518	44.39	5.88	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230223	5.95	6.1	5.9	5.98	0.34%	-0.66%	-29.48%	686220	4.1278	50.91	6.02	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230222	6.01	6.14	5.94	5.96	-1.49%	-0.83%	-29.72%	678366	4.0775	49.43	6.01	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230221	5.87	6.05	5.81	6.05	3.42%	1.68%	-28.66%	948154	5.6383	67.62	5.95	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230220	5.81	5.88	5.71	5.85	-0.85%	1.04%	-31.01%	703567	4.0734	49.79	5.79	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230217	5.9	5.98	5.78	5.9	0.68%	0%	-30.42%	831159	4.8997	61.94	5.9	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230216	6.12	6.18	5.8	5.86	-5.18%	-2.17%	-30.9%	1322561	7.9229	104.06	5.99	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230215	6.24	6.45	6.13	6.18	-0.8%	-1.75%	-27.12%	1648917	10.3635	147.56	6.29	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230214	5.88	6.31	5.8	6.23	2.98%	3.15%	-26.53%	1797363	10.8619	171.68	6.04	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230213	5.66	6.18	5.66	6.05	0.67%	1.85%	-28.66%	1856270	11.0323	201.45	5.94	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230210	6.34	6.61	5.98	6.01	0%	-3.84%	-29.13%	2805441	17.5284	360.91	6.25	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230209	5.58	6.01	5.57	6.01	10.07%	2.56%	-29.13%	944616	5.5317	172.97	5.86	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230208	5.3	5.52	5.26	5.46	2.06%	0.92%	-35.61%	914649	4.9495	181.33	5.41	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230207	5.19	5.39	5.17	5.35	2.88%	0.75%	-36.91%	761628	4.0457	174.91	5.31	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230206	5.18	5.25	5.15	5.2	0.19%	0.19%	-38.68%	246151	1.2786	64.61	5.19	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230203	5.22	5.23	5.1	5.19	-0.76%	0.58%	-38.8%	376347	1.9408	99.79	5.16	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230202	5.26	5.28	5.2	5.23	-1.13%	-0.19%	-38.33%	391613	2.051	109.18	5.24	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230201	5.23	5.32	5.18	5.29	1.73%	0.76%	-37.62%	643784	3.3795	178.4	5.25	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230131	5.18	5.25	5.13	5.2	-0.19%	0.19%	-38.68%	459153	2.3812	122.91	5.19	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230130	5	5.38	5	5.21	6.33%	0.39%	-38.56%	927139	4.8103	254.35	5.19	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230120	4.88	4.93	4.86	4.9	0.82%	0%	-42.22%	188932	0.926	54.67	4.9	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230119	4.82	4.87	4.81	4.86	0.62%	0.21%	-42.69%	156013	0.7559	42.86	4.85	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230118	4.84	4.87	4.82	4.83	0%	-0.21%	-43.04%	130000	0.6295	34.44	4.84	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230117	4.86	4.91	4.82	4.83	-0.62%	-0.41%	-43.04%	150502	0.7301	39.54	4.85	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230116	4.87	4.91	4.85	4.86	-0.41%	-0.41%	-42.69%	211257	1.0305	53.78	4.88	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230113	4.92	4.98	4.85	4.88	-1.81%	-0.41%	-42.45%	264909	1.2973	69.34	4.9	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230112	5.01	5.06	4.94	4.97	-2.36%	-0.4%	-41.39%	447489	2.2349	123.52	4.99	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230111	4.93	5.21	4.85	5.09	3.46%	0.99%	-39.98%	761041	3.8345	230.4	5.04	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230110	4.96	5.02	4.91	4.92	-2.19%	-0.61%	-41.98%	384715	1.9032	140.32	4.95	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230109	4.9	5.14	4.87	5.03	3.29%	0%	-40.68%	556238	2.7973	218.37	5.03	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230106	4.79	4.98	4.79	4.87	1.04%	-0.41%	-42.57%	405305	1.9808	186	4.89	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230105	4.76	4.85	4.75	4.82	1.26%	0%	-43.16%	247516	1.1925	123.6	4.82	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230104	4.77	4.79	4.69	4.76	0%	0.42%	-43.87%	211053	1.0001	103.78	4.74	0%	8.12	0%	8.18	0%	8.48	0%	0%
20230103	4.57	4.78	4.56	4.76	3.93%	0.85%	-43.87%	303731	1.4323	148.87	4.72	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221230	4.58	4.63	4.56	4.58	0.88%	-0.22%	-45.99%	129785	0.5958	65.28	4.59	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221229	4.61	4.64	4.54	4.54	-1.52%	-0.87%	-46.46%	152906	0.7008	71.8	4.58	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221228	4.73	4.73	4.61	4.61	-2.95%	-0.65%	-45.64%	169999	0.7888	75.63	4.64	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221227	4.79	4.81	4.68	4.75	-0.84%	0.42%	-43.99%	164531	0.7787	71.08	4.73	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221226	4.61	4.8	4.59	4.79	3.68%	1.05%	-43.51%	251158	1.1895	102.35	4.74	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221223	4.62	4.68	4.56	4.62	-0.43%	0.22%	-45.52%	157765	0.7274	63.72	4.61	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221222	4.73	4.76	4.6	4.64	-1.28%	-0.85%	-45.28%	210794	0.9858	82.07	4.68	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221221	4.88	4.89	4.67	4.7	-3.49%	-0.84%	-44.58%	251236	1.1904	97.47	4.74	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221220	4.75	4.89	4.73	4.87	1.46%	0.83%	-42.57%	205652	0.9934	79.65	4.83	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221219	4.8	4.93	4.76	4.8	-0.62%	-0.83%	-43.4%	203522	0.9844	76.32	4.84	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221216	4.95	4.96	4.82	4.83	-2.82%	-0.62%	-43.04%	242839	1.181	85.78	4.86	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221215	4.91	5.03	4.86	4.97	1.43%	0.4%	-41.39%	276074	1.3671	87.72	4.95	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221214	4.85	4.95	4.77	4.9	1.45%	0%	-42.22%	265861	1.302	80.57	4.9	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221212	5.18	5.2	5.01	5.02	-0.99%	-0.99%	-40.8%	283395	1.4359	86.16	5.07	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221209	5.06	5.09	5.03	5.07	0%	0.2%	-40.21%	190285	0.9629	57.86	5.06	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221208	5.14	5.14	5.06	5.07	-1.55%	-0.59%	-40.21%	257364	1.3115	74.26	5.1	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221207	5.18	5.21	5.13	5.15	-0.77%	-0.19%	-39.27%	228467	1.1793	64.13	5.16	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221206	5.2	5.25	5.14	5.19	-0.19%	0%	-38.8%	276500	1.4357	76.86	5.19	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221205	5.23	5.25	5.18	5.2	0%	0%	-38.68%	268373	1.3963	73.37	5.2	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221202	5.25	5.29	5.19	5.2	-1.89%	-0.57%	-38.68%	350964	1.8371	93.46	5.23	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221201	5.25	5.37	5.22	5.3	1.73%	0.19%	-37.5%	561996	2.9718	150.49	5.29	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221130	5.12	5.24	5.07	5.21	1.96%	0.58%	-38.56%	421707	2.1864	114.63	5.18	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221129	5.02	5.2	5.01	5.11	2%	0.2%	-39.74%	298856	1.524	74.01	5.1	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221125	5.13	5.17	5.06	5.06	-2.69%	-0.78%	-40.33%	277130	1.4143	65.4	5.1	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221124	5.14	5.31	5.13	5.2	0.58%	-0.38%	-38.68%	378052	1.972	83.98	5.22	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221123	5.1	5.17	4.96	5.17	0.78%	1.97%	-39.03%	401476	2.0355	85.34	5.07	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221122	5.2	5.25	5.12	5.13	-1.72%	-1.16%	-39.5%	280839	1.457	57.97	5.19	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221121	5.26	5.27	5.1	5.22	-1.14%	0.77%	-38.44%	339463	1.7578	66.05	5.18	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221118	5.31	5.38	5.25	5.28	-0.75%	-0.38%	-37.74%	379885	2.0134	68.75	5.3	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221117	5.35	5.37	5.26	5.32	-1.48%	0.38%	-37.26%	364097	1.9281	58.24	5.3	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221116	5.54	5.54	5.37	5.4	-2.17%	-0.74%	-36.32%	421282	2.2927	65.91	5.44	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221115	5.28	5.62	5.25	5.52	4.35%	1.28%	-34.91%	676838	3.6883	96.76	5.45	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221114	5.4	5.43	5.26	5.29	-2.04%	-0.94%	-37.62%	472536	2.5215	65.82	5.34	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221111	5.56	5.59	5.39	5.4	-0.92%	-1.28%	-36.32%	585165	3.2037	77.19	5.47	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221110	5.42	5.56	5.38	5.45	-0.18%	-0.73%	-35.73%	416641	2.2859	53.2	5.49	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221109	5.63	5.65	5.45	5.46	-2.85%	-1.09%	-35.61%	574735	3.1698	66.83	5.52	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221108	5.72	5.73	5.56	5.62	-1.92%	0.18%	-33.73%	518178	2.9092	54.22	5.61	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221107	5.87	5.88	5.7	5.73	-1.55%	-0.69%	-32.43%	767502	4.4292	75.62	5.77	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221104	5.63	5.85	5.6	5.82	3.37%	0.52%	-31.37%	1007151	5.8299	95.16	5.79	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221103	5.6	5.76	5.56	5.63	-1.57%	-0.35%	-33.61%	636992	3.5991	55.97	5.65	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221102	5.68	5.83	5.56	5.72	0.88%	0.35%	-32.55%	986330	5.6174	73.7	5.7	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221101	5.68	5.72	5.55	5.67	0.18%	0.53%	-33.14%	685671	3.8651	50.45	5.64	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221031	5.38	5.82	5.38	5.66	6.59%	0.71%	-33.25%	1018496	5.7262	72.89	5.62	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221028	5.55	5.69	5.29	5.31	-6.02%	-2.57%	-37.38%	861230	4.698	61.97	5.45	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221027	6	6.14	5.6	5.65	-7.07%	-4.07%	-33.37%	1147047	6.7599	92.49	5.89	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221026	5.88	6.31	5.8	6.08	1.33%	1%	-28.3%	1574782	9.4859	138.5	6.02	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221025	5.77	6.07	5.5	6	2.74%	3.99%	-29.25%	1360752	7.8458	128.3	5.77	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221024	5.67	5.9	5.55	5.84	1.57%	1.74%	-31.13%	1234497	7.089	128.06	5.74	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221021	5.62	6.11	5.62	5.75	-2.21%	-1.71%	-32.19%	1490427	8.7216	175.9	5.85	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221020	5.89	6.17	5.82	5.88	2.62%	-2%	-30.66%	2588398	15.526	368.77	6	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221019	5.15	5.73	5.12	5.73	9.98%	4.18%	-32.43%	1094725	6.0162	208.65	5.5	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221018	5.07	5.47	5.02	5.21	2.76%	0.19%	-38.56%	1120307	5.8309	221.91	5.2	0%	8.12	0%	8.18	0%	8.48	0%	0%
20221017	4.94	5.16	4.92	5.07	2.63%	0.4%	-40.21%	589596	2.9798	124.1	5.05	0%	8.12	0%	8.18	0%	8.48	0%	0%
20220721	7.17	7.17	7.17	7.17	9.97%	0%	-15.45%	424886	3.0464	73.8	7.17	-12.77%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220720	6.52	6.52	6.52	6.52	9.95%	0%	-23.11%	264834	1.7267	41.83	6.52	-20.68%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220719	5.93	5.93	5.93	5.93	10.02%	0%	-30.07%	75806	0.4495	10.89	5.93	-27.86%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220718	5.39	5.39	5.39	5.39	10%	0%	-36.44%	108768	0.5863	14.2	5.39	-34.43%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220715	4.38	4.9	4.38	4.9	10.11%	1.66%	-42.22%	1073082	5.1761	125.4	4.82	-41.36%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220714	4.61	4.75	4.4	4.45	-4.51%	-2.63%	-47.52%	1542496	7.0465	170.71	4.57	-44.4%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220713	4.21	4.66	4.17	4.66	9.91%	6.64%	-45.05%	1463949	6.3964	154.96	4.37	-46.84%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220712	4.35	4.7	4.24	4.24	-6.4%	-4.29%	-50%	1596075	7.0745	171.39	4.43	-46.11%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220711	4.75	4.97	4.51	4.53	0.22%	-5.43%	-46.58%	2430164	11.6348	281.87	4.79	-41.73%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220708	4.05	4.52	4.05	4.52	9.98%	4.15%	-46.7%	901490	3.9093	94.71	4.34	-47.2%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220707	3.83	4.27	3.8	4.11	5.93%	1.73%	-51.53%	1137196	4.5904	111.21	4.04	-50.85%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220706	3.8	3.93	3.79	3.88	1.31%	0.52%	-54.25%	614052	2.3712	57.44	3.86	-53.04%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220705	3.95	4.06	3.82	3.83	-4.01%	-2.05%	-54.83%	887771	3.4702	84.07	3.91	-52.43%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220704	4.08	4.19	3.97	3.99	-6.78%	-1.24%	-52.95%	1216717	4.9165	119.11	4.04	-50.85%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220701	3.94	4.46	3.94	4.28	1.18%	1.18%	-49.53%	1489185	6.3026	152.69	4.23	-48.54%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220630	4.48	4.86	4.2	4.23	-4.3%	-8.24%	-50.12%	2406412	11.0842	268.53	4.61	-43.92%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220629	4.22	4.42	4.11	4.42	9.95%	2.79%	-47.88%	1269879	5.4634	132.36	4.3	-47.69%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220628	3.68	4.02	3.63	4.02	10.14%	1.77%	-52.59%	524278	2.0733	50.23	3.95	-51.95%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220627	3.68	3.69	3.6	3.65	-0.82%	0.27%	-56.96%	173567	0.6313	15.29	3.64	-55.72%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220624	3.55	3.7	3.51	3.68	4.25%	1.66%	-56.6%	293451	1.0637	25.77	3.62	-55.96%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220623	3.39	3.54	3.37	3.53	4.44%	1.44%	-58.37%	180589	0.6285	15.23	3.48	-57.66%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220622	3.46	3.48	3.38	3.38	-2.31%	-1.46%	-60.14%	112529	0.3858	9.35	3.43	-58.27%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220621	3.52	3.52	3.42	3.46	-1.7%	-0.57%	-59.2%	133942	0.4656	11.28	3.48	-57.66%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220620	3.5	3.54	3.48	3.52	0.28%	0.28%	-58.49%	116948	0.411	9.96	3.51	-57.3%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220617	3.51	3.55	3.46	3.51	-0.57%	0.29%	-58.61%	124021	0.4346	10.53	3.5	-57.42%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220616	3.56	3.61	3.52	3.53	-0.84%	-1.12%	-58.37%	129046	0.4601	11.15	3.57	-56.57%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220615	3.61	3.65	3.56	3.56	-0.84%	-1.39%	-58.02%	142206	0.5133	12.44	3.61	-56.08%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220614	3.6	3.61	3.48	3.59	-1.1%	1.41%	-57.67%	163618	0.5799	14.05	3.54	-56.93%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220613	3.6	3.68	3.56	3.63	2.25%	0.28%	-57.19%	220288	0.7978	19.33	3.62	-55.96%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220610	3.49	3.65	3.45	3.55	2.01%	-0.28%	-58.14%	163901	0.5834	14.13	3.56	-56.69%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220609	3.52	3.56	3.45	3.48	-2.52%	-0.57%	-58.96%	113682	0.3979	9.64	3.5	-57.42%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220608	3.57	3.6	3.49	3.57	-0.28%	0.85%	-57.9%	135029	0.4782	11.58	3.54	-56.93%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220607	3.62	3.64	3.53	3.58	-1.65%	0%	-57.78%	116935	0.4187	10.14	3.58	-56.45%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220606	3.63	3.67	3.58	3.64	0.55%	0%	-57.08%	152901	0.5563	13.48	3.64	-55.72%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220602	3.56	3.65	3.55	3.62	1.69%	0.28%	-57.31%	137896	0.4973	12.05	3.61	-56.08%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220601	3.57	3.6	3.53	3.56	0.56%	-0.28%	-58.02%	119333	0.426	10.32	3.57	-56.57%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220531	3.48	3.55	3.44	3.54	1.72%	0.85%	-58.25%	122357	0.4294	10.4	3.51	-57.3%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220530	3.51	3.55	3.48	3.48	-0.85%	-0.57%	-58.96%	100863	0.3531	8.55	3.5	-57.42%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220527	3.53	3.59	3.49	3.51	-1.68%	-0.57%	-58.61%	123493	0.4364	10.57	3.53	-57.06%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220526	3.5	3.61	3.43	3.57	2%	0.85%	-57.9%	187745	0.6642	16.09	3.54	-56.93%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220525	3.43	3.5	3.41	3.5	2.64%	0.86%	-58.73%	97246	0.3374	8.17	3.47	-57.79%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220524	3.55	3.58	3.41	3.41	-3.94%	-2.85%	-59.79%	133778	0.4691	11.36	3.51	-57.3%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220523	3.48	3.56	3.47	3.55	2.31%	1.14%	-58.14%	108404	0.3809	9.23	3.51	-57.3%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220520	3.48	3.51	3.43	3.47	0%	0.29%	-59.08%	103366	0.3581	8.68	3.46	-57.91%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220519	3.38	3.48	3.35	3.47	0.87%	1.17%	-59.08%	124814	0.4281	10.37	3.43	-58.27%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220518	3.36	3.49	3.35	3.44	3.3%	0.29%	-59.43%	209545	0.7183	17.4	3.43	-58.27%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220517	3.31	3.35	3.24	3.33	0.6%	0.91%	-60.73%	102209	0.3371	8.17	3.3	-59.85%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220516	3.34	3.38	3.29	3.31	-0.6%	-0.6%	-60.97%	87370	0.2907	7.04	3.33	-59.49%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220513	3.31	3.34	3.28	3.33	0.3%	0.3%	-60.73%	81421	0.2701	6.54	3.32	-59.61%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220512	3.25	3.34	3.25	3.32	1.22%	0.61%	-60.85%	129610	0.4277	10.36	3.3	-59.85%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220511	3.27	3.37	3.27	3.28	-0.91%	-1.5%	-61.32%	158319	0.5272	12.77	3.33	-59.49%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220510	3.25	3.35	3.21	3.31	1.53%	0.3%	-60.97%	115098	0.3795	9.19	3.3	-59.85%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220509	3.16	3.28	3.15	3.26	1.87%	0.31%	-61.56%	90322	0.2937	7.12	3.25	-60.46%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220506	3.11	3.27	3.08	3.2	-0.93%	0%	-62.26%	137313	0.4389	10.63	3.2	-61.07%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220505	3.1	3.33	3.07	3.23	5.56%	0.31%	-61.91%	202698	0.652	15.8	3.22	-60.83%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220429	2.93	3.1	2.93	3.06	5.15%	0.66%	-63.92%	147046	0.4466	10.82	3.04	-63.02%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220428	3	3.01	2.89	2.91	-3%	-1.02%	-65.68%	98700	0.2903	7.03	2.94	-64.23%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220427	2.8	3.04	2.77	3	4.17%	3.81%	-64.62%	202475	0.5848	14.17	2.89	-64.84%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220426	3.1	3.13	2.85	2.88	-6.49%	-3.03%	-66.04%	202609	0.601	14.56	2.97	-63.87%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220425	3.37	3.38	3.08	3.08	-9.94%	-2.84%	-63.68%	242380	0.7692	18.63	3.17	-61.44%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220422	3.51	3.52	3.4	3.42	-3.12%	-0.58%	-59.67%	103656	0.3568	8.64	3.44	-58.15%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220421	3.56	3.64	3.51	3.53	-1.67%	-0.84%	-58.37%	103376	0.3683	8.92	3.56	-56.69%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220420	3.64	3.68	3.58	3.59	-1.64%	-1.1%	-57.67%	96708	0.3509	8.5	3.63	-55.84%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220419	3.63	3.67	3.61	3.65	0.27%	0.27%	-56.96%	64608	0.2351	5.7	3.64	-55.72%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220418	3.59	3.67	3.55	3.64	1.11%	0.28%	-57.08%	85150	0.3092	7.49	3.63	-55.84%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220415	3.71	3.73	3.6	3.6	-2.96%	-0.83%	-57.55%	113034	0.4104	9.94	3.63	-55.84%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220414	3.69	3.76	3.68	3.71	0.27%	0%	-56.25%	96690	0.3585	8.69	3.71	-54.87%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220413	3.74	3.74	3.66	3.7	-1.07%	0%	-56.37%	87287	0.3228	7.82	3.7	-54.99%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220412	3.6	3.74	3.56	3.74	3.6%	2.19%	-55.9%	118522	0.4343	10.52	3.66	-55.47%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220411	3.72	3.73	3.57	3.61	-3.73%	-0.82%	-57.43%	126819	0.4618	11.19	3.64	-55.72%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220408	3.71	3.77	3.63	3.75	0.54%	1.08%	-55.78%	143625	0.5323	12.9	3.71	-54.87%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220407	3.86	3.88	3.72	3.73	-4.11%	-1.32%	-56.01%	243456	0.9211	22.31	3.78	-54.01%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220401	3.89	3.89	3.8	3.86	-0.26%	0.78%	-54.48%	141884	0.5441	13.18	3.83	-53.41%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220331	3.95	3.95	3.86	3.87	-2.03%	-0.51%	-54.36%	211344	0.8219	19.91	3.89	-52.68%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220330	3.94	3.96	3.88	3.95	0%	0.51%	-53.42%	218657	0.8598	20.83	3.93	-52.19%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220329	4	4.08	3.94	3.95	-1.25%	-1%	-53.42%	279833	1.1174	27.07	3.99	-51.46%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220328	3.93	4.04	3.86	4	0.76%	1.01%	-52.83%	288782	1.1448	27.73	3.96	-51.82%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220325	3.95	4.06	3.95	3.97	-1%	0%	-53.18%	319927	1.2711	30.79	3.97	-51.7%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220324	4.09	4.16	4.01	4.01	-4.52%	-1.23%	-52.71%	756935	3.0763	74.53	4.06	-50.61%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220323	3.8	4.2	3.8	4.2	9.95%	0.96%	-50.47%	1037692	4.3138	104.51	4.16	-49.39%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220322	3.8	3.86	3.76	3.82	0.79%	0.53%	-54.95%	115863	0.4407	10.68	3.8	-53.77%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220321	3.76	3.8	3.73	3.79	1.34%	0.53%	-55.31%	111262	0.4195	10.16	3.77	-54.14%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220318	3.68	3.76	3.66	3.74	1.08%	0.54%	-55.9%	97849	0.3642	8.82	3.72	-54.74%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220317	3.68	3.76	3.68	3.7	0.82%	-0.54%	-56.37%	120257	0.4473	10.84	3.72	-54.74%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220316	3.6	3.68	3.52	3.67	3.09%	1.66%	-56.72%	142521	0.5145	12.46	3.61	-56.08%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220315	3.76	3.77	3.56	3.56	-5.32%	-2.73%	-58.02%	154633	0.5654	13.7	3.66	-55.47%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220314	3.85	3.87	3.75	3.76	-2.59%	-1.31%	-55.66%	94634	0.361	8.75	3.81	-53.65%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220311	3.78	3.87	3.72	3.86	0.52%	2.12%	-54.48%	122079	0.4611	11.17	3.78	-54.01%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220310	3.83	3.87	3.82	3.84	1.59%	-0.26%	-54.72%	111292	0.4283	10.38	3.85	-53.16%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220309	3.82	3.87	3.58	3.78	-1.31%	0.8%	-55.42%	188037	0.7052	17.08	3.75	-54.38%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220308	3.97	3.99	3.79	3.83	-3.04%	-1.03%	-54.83%	173128	0.6702	16.24	3.87	-52.92%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220307	4.01	4.03	3.94	3.95	-1.5%	-0.75%	-53.42%	157885	0.6285	15.23	3.98	-51.58%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220304	4.1	4.1	4	4.01	-1.96%	-0.74%	-52.71%	184725	0.7456	18.06	4.04	-50.85%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220303	4.12	4.14	4.08	4.09	0%	-0.24%	-51.77%	123148	0.5043	12.22	4.1	-50.12%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220302	4.07	4.11	4.05	4.09	-0.24%	0%	-51.77%	131743	0.5383	13.04	4.09	-50.24%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220301	4.06	4.1	4.05	4.1	0.24%	0.49%	-51.65%	156691	0.6386	15.47	4.08	-50.36%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220228	4.05	4.14	4.03	4.09	3.02%	0%	-51.77%	347684	1.4221	34.45	4.09	-50.24%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220225	3.97	4.03	3.94	3.97	0.51%	-0.25%	-53.18%	150664	0.5998	14.53	3.98	-51.58%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220224	4.08	4.13	3.89	3.95	-3.89%	-1.25%	-53.42%	287190	1.1494	27.85	4	-51.34%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220223	4.11	4.12	4.06	4.11	0.98%	0.24%	-51.53%	140663	0.5766	13.97	4.1	-50.12%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220222	4.16	4.16	4.05	4.07	-1.69%	-0.25%	-52%	165383	0.6754	16.36	4.08	-50.36%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220221	4.03	4.16	4.01	4.14	2.73%	0.73%	-51.18%	247388	1.018	24.66	4.11	-50%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220218	4.01	4.05	3.99	4.03	0.5%	0.25%	-52.48%	118713	0.4769	11.55	4.02	-51.09%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220217	4.07	4.1	4.01	4.01	-1.47%	-0.99%	-52.71%	169725	0.6866	16.63	4.05	-50.73%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220216	4.1	4.1	4.05	4.07	0.25%	-0.25%	-52%	114045	0.4649	11.26	4.08	-50.36%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220215	4.09	4.11	4.03	4.06	-0.73%	0%	-52.12%	123656	0.5023	12.17	4.06	-50.61%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220214	4.02	4.13	3.97	4.09	1.49%	0.25%	-51.77%	158580	0.6469	15.67	4.08	-50.36%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220211	4.11	4.12	4.02	4.03	-2.42%	-0.74%	-52.48%	170636	0.692	16.76	4.06	-50.61%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220210	4.15	4.19	4.08	4.13	-0.48%	0%	-51.3%	202005	0.8343	20.21	4.13	-49.76%	8.12	0%	8.18	0%	8.48	0%	0.06%
20220209	4.06	4.26	4.01	4.15	2.22%	0.24%	-51.06%	331869	1.375	33.31	4.14	-49.64%	8.12	0%	8.18	0%	8.48	0%	0.06%
20211203	4.18	4.24	4.16	4.22	0.72%	0.48%	-50.24%	143911	0.605	14.66	4.2	-48.91%	8.12	0%	8.18	0%	8.48	0%	0.06%
20211202	4.29	4.29	4.18	4.19	-2.1%	-0.95%	-50.59%	186529	0.7886	19.1	4.23	-48.54%	8.12	0%	8.18	0%	8.48	0%	0.06%
20211201	4.32	4.39	4.25	4.28	-0.93%	-0.23%	-49.53%	249433	1.0709	25.94	4.29	-47.81%	8.12	0%	8.18	0%	8.48	0%	0.06%
20211130	4.15	4.32	4.14	4.32	3.85%	1.65%	-49.06%	360486	1.5337	37.16	4.25	-48.3%	8.12	0%	8.18	0%	8.48	0%	0.06%
20211129	4.14	4.23	4.1	4.16	-1.65%	0%	-50.94%	166731	0.6938	16.81	4.16	-49.39%	8.12	0%	8.18	0%	8.48	0%	0.06%
20211126	4.19	4.25	4.11	4.23	0.95%	1.2%	-50.12%	223021	0.9313	22.56	4.18	-49.15%	8.12	0%	8.18	0%	8.48	0%	0.06%
20211125	4.3	4.3	4.19	4.19	-2.56%	-0.95%	-50.59%	266316	1.1272	27.31	4.23	-48.54%	8.12	0%	8.18	0%	8.48	0%	0.06%
20211124	4.27	4.33	4.22	4.3	0.23%	0.7%	-49.29%	376787	1.6085	38.97	4.27	-48.05%	8.12	0%	8.18	0%	8.48	0%	0.06%
20211123	4.14	4.5	4.14	4.29	2.88%	-0.69%	-49.41%	681114	2.9397	71.22	4.32	-47.45%	8.12	0%	8.18	0%	8.48	0%	0.06%
20211122	4.06	4.19	4.03	4.17	2.96%	0.97%	-50.83%	385437	1.5936	38.61	4.13	-49.76%	8.12	0%	8.18	0%	8.48	0%	0.06%
20211119	4.08	4.08	4.02	4.05	0%	0.25%	-52.24%	167005	0.6748	16.35	4.04	-50.85%	8.12	0%	8.18	0%	8.48	0%	0.06%
20211118	4.06	4.12	4.01	4.05	-2.41%	-0.25%	-52.24%	269069	1.0937	26.5	4.06	-50.61%	8.12	0%	8.18	0%	8.48	0%	0.06%
20211117	4.21	4.23	4.12	4.15	0%	-0.48%	-51.06%	335797	1.3988	33.89	4.17	-49.27%	8.12	0%	8.18	0%	8.48	0%	0.06%
20211116	4.13	4.17	4.01	4.15	0.73%	1.47%	-51.06%	372749	1.5234	36.91	4.09	-50.24%	8.12	0%	8.18	0%	8.48	0%	0.06%
20211115	4.1	4.12	4.05	4.12	0.49%	0.73%	-51.42%	232751	0.953	23.09	4.09	-50.24%	8.12	0%	8.18	0%	8.48	0%	0.06%
20211112	4	4.16	3.98	4.1	1.74%	1.23%	-51.65%	329644	1.3364	32.38	4.05	-50.73%	8.12	0%	8.18	0%	8.48	0%	0.06%
20211111	3.99	4.06	3.99	4.03	0%	0%	-52.48%	206900	0.8328	20.18	4.03	-50.97%	8.12	0%	8.18	0%	8.48	0%	0.06%
20211110	3.94	4.08	3.94	4.03	1.26%	0.5%	-52.48%	245161	0.9834	23.82	4.01	-51.22%	8.12	0%	8.18	0%	8.48	0%	0.06%
20211109	4.03	4.07	3.95	3.98	-1%	-0.25%	-53.07%	286731	1.1451	27.74	3.99	-51.46%	8.12	0%	8.18	0%	8.48	0%	0.06%
20211108	4.01	4.06	3.98	4.02	-1.47%	0%	-52.59%	222971	0.8955	21.69	4.02	-51.09%	8.12	0%	8.18	0%	8.48	0%	0.06%
20211105	4.07	4.25	4.02	4.08	0%	-0.97%	-51.89%	472036	1.9444	47.11	4.12	-49.88%	8.12	0%	8.18	0%	8.48	0%	0.06%
20211104	4.13	4.17	4.04	4.08	-2.16%	-0.24%	-51.89%	502521	2.054	49.76	4.09	-50.24%	8.12	0%	8.18	0%	8.48	0%	0.06%
20211103	4.04	4.35	3.92	4.17	2.21%	1.71%	-50.83%	797947	3.2749	79.34	4.1	-50.12%	8.12	0%	8.18	0%	8.48	0%	0.06%
20211102	3.71	4.08	3.71	4.08	9.97%	2.51%	-51.89%	274840	1.0941	26.51	3.98	-51.58%	8.12	0%	8.18	0%	8.48	0%	0.06%
20211101	3.64	3.72	3.6	3.71	2.2%	0.54%	-56.25%	279317	1.0312	24.98	3.69	-55.11%	8.12	0%	8.18	0%	8.48	0%	0.06%
20211029	3.61	3.67	3.57	3.63	0.55%	0%	-57.19%	136783	0.4968	12.04	3.63	-55.84%	8.12	0%	8.18	0%	8.48	0%	0.06%
20211028	3.75	3.78	3.6	3.61	-4.75%	-1.37%	-57.43%	138636	0.507	12.28	3.66	-55.47%	8.12	0%	8.18	0%	8.48	0%	0.06%
20211027	3.92	3.94	3.78	3.79	-3.07%	-1.3%	-55.31%	123885	0.4759	11.53	3.84	-53.28%	8.12	0%	8.18	0%	8.48	0%	0.06%
20211026	3.91	3.95	3.89	3.91	0.51%	0%	-53.89%	95046	0.372	9.01	3.91	-52.43%	8.12	0%	8.18	0%	8.48	0%	0.06%
20211025	3.88	3.91	3.88	3.89	0.26%	0%	-54.13%	63004	0.2452	5.94	3.89	-52.68%	8.12	0%	8.18	0%	8.48	0%	0.06%
20211022	3.94	3.94	3.87	3.88	-0.77%	-0.26%	-54.25%	80365	0.313	7.58	3.89	-52.68%	8.12	0%	8.18	0%	8.48	0%	0.06%
20211021	3.91	3.94	3.87	3.91	0%	0%	-53.89%	92144	0.36	8.72	3.91	-52.43%	8.12	0%	8.18	0%	8.48	0%	0.06%
20211020	3.96	3.98	3.89	3.91	-2.01%	-0.26%	-53.89%	168710	0.6606	16	3.92	-52.31%	8.12	0%	8.18	0%	8.48	0%	0.06%
20211019	4.07	4.1	3.99	3.99	-1.72%	-0.75%	-52.95%	187029	0.7519	18.22	4.02	-51.09%	8.12	0%	8.18	0%	8.48	0%	0.06%
20211018	4.08	4.09	4.03	4.06	-0.73%	0.25%	-52.12%	95633	0.3869	9.37	4.05	-50.73%	8.12	0%	8.18	0%	8.48	0%	0.06%
20211015	4.15	4.22	4.08	4.09	-1.68%	-0.97%	-51.77%	104687	0.4328	10.49	4.13	-49.76%	8.12	0%	8.18	0%	8.48	0%	0.06%
20211014	4.25	4.25	4.13	4.16	-0.72%	0%	-50.94%	117986	0.4911	11.9	4.16	-49.39%	8.12	0%	8.18	0%	8.48	0%	0.06%
20211013	4.06	4.29	4.03	4.19	3.2%	0%	-50.59%	206215	0.8635	20.92	4.19	-49.03%	8.12	0%	8.18	0%	8.48	0%	0.06%
20211012	4.15	4.15	4.03	4.06	-2.4%	-0.25%	-52.12%	95339	0.3881	9.4	4.07	-50.49%	8.12	0%	8.18	0%	8.48	0%	0.06%
20211011	4.12	4.16	4.08	4.16	1.71%	0.97%	-50.94%	103494	0.4269	10.34	4.12	-49.88%	8.12	0%	8.18	0%	8.48	0%	0.06%
20211008	4.08	4.09	4.05	4.09	1.74%	0.25%	-51.77%	90965	0.371	8.99	4.08	-50.36%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210930	4.01	4.05	4	4.02	0.25%	-0.25%	-52.59%	75681	0.3048	7.38	4.03	-50.97%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210929	4.08	4.11	4	4.01	-2.43%	-0.5%	-52.71%	105908	0.4265	10.33	4.03	-50.97%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210928	4.12	4.14	4.08	4.11	-0.72%	0.24%	-51.53%	82789	0.3396	8.23	4.1	-50.12%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210927	4.27	4.27	4.11	4.14	1.72%	-0.96%	-51.18%	160829	0.6726	16.29	4.18	-49.15%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210924	4.17	4.18	4.05	4.07	-2.63%	-0.73%	-52%	127814	0.5245	12.71	4.1	-50.12%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210923	4.15	4.23	4.15	4.18	0.72%	0%	-50.71%	107515	0.4497	10.89	4.18	-49.15%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210922	4.08	4.16	4.01	4.15	0.73%	1.22%	-51.06%	122161	0.5011	12.14	4.1	-50.12%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210917	4.29	4.3	4.11	4.12	-3.74%	-0.96%	-51.42%	238552	0.9926	24.05	4.16	-49.39%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210916	4.4	4.44	4.28	4.28	-2.51%	-1.61%	-49.53%	197206	0.8577	20.78	4.35	-47.08%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210915	4.35	4.44	4.31	4.39	0.46%	0.46%	-48.23%	203565	0.8888	21.53	4.37	-46.84%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210914	4.4	4.44	4.34	4.37	-0.68%	-0.46%	-48.47%	194679	0.8548	20.71	4.39	-46.59%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210913	4.45	4.46	4.39	4.4	-1.35%	-0.23%	-48.11%	167480	0.7379	17.88	4.41	-46.35%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210910	4.43	4.47	4.38	4.46	0.45%	0.68%	-47.41%	222556	0.9849	23.86	4.43	-46.11%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210909	4.52	4.53	4.42	4.44	-2.42%	-0.45%	-47.64%	254474	1.134	27.47	4.46	-45.74%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210908	4.49	4.59	4.45	4.55	1.34%	0.44%	-46.34%	323431	1.4646	35.48	4.53	-44.89%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210907	4.37	4.55	4.36	4.49	2.28%	1.35%	-47.05%	308886	1.3682	33.15	4.43	-46.11%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210906	4.36	4.41	4.33	4.39	0.69%	0.23%	-48.23%	183149	0.8016	19.42	4.38	-46.72%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210729	4.41	4.64	4.35	4.62	4.76%	1.76%	-45.52%	960976	4.3587	105.59	4.54	-44.77%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210728	4.14	4.5	3.86	4.41	6.52%	4.26%	-48%	869562	3.6811	89.18	4.23	-48.54%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210727	4.07	4.34	4.05	4.14	1.22%	-1.19%	-51.18%	420642	1.7614	42.67	4.19	-49.03%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210726	4.03	4.13	3.99	4.09	0.74%	0.25%	-51.77%	244363	0.9959	24.13	4.08	-50.36%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210723	4.13	4.18	4.05	4.06	-2.17%	-1.22%	-52.12%	235300	0.9668	23.42	4.11	-50%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210722	4.21	4.22	4.14	4.15	-0.48%	-0.48%	-51.06%	235665	0.9834	23.82	4.17	-49.27%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210721	4.16	4.24	4.15	4.17	-0.71%	-0.24%	-50.83%	213805	0.8946	21.67	4.18	-49.15%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210720	4.15	4.23	4.12	4.2	0%	0.72%	-50.47%	226968	0.947	22.94	4.17	-49.27%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210719	4.01	4.23	4.01	4.2	2.94%	1.45%	-50.47%	371477	1.5368	37.23	4.14	-49.64%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210716	4.07	4.16	4.07	4.08	-1.69%	-0.49%	-51.89%	250456	1.027	24.88	4.1	-50.12%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210715	4.12	4.17	3.94	4.15	-2.58%	2.22%	-51.06%	547056	2.2186	53.75	4.06	-50.61%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210714	4.41	4.48	4.25	4.26	-3.84%	-1.62%	-49.76%	364349	1.578	38.23	4.33	-47.32%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210713	4.47	4.52	4.38	4.43	-1.99%	0%	-47.76%	439198	1.9461	47.15	4.43	-46.11%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210712	4.36	4.69	4.35	4.52	4.63%	-0.22%	-46.7%	782947	3.5497	86	4.53	-44.89%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210709	4.25	4.35	4.21	4.32	1.65%	0.7%	-49.06%	289884	1.2425	30.1	4.29	-47.81%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210708	4.31	4.33	4.21	4.25	-1.85%	-0.23%	-49.88%	297799	1.268	30.72	4.26	-48.18%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210707	4.3	4.4	4.25	4.33	-0.46%	0.23%	-48.94%	285555	1.2341	29.9	4.32	-47.45%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210706	4.39	4.4	4.28	4.35	-0.68%	0.46%	-48.7%	308009	1.3328	32.29	4.33	-47.32%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210705	4.22	4.4	4.2	4.38	3.79%	1.15%	-48.35%	411475	1.7806	43.14	4.33	-47.32%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210702	4.2	4.3	4.15	4.22	0.48%	0.24%	-50.24%	326118	1.3738	33.28	4.21	-48.78%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210701	4.44	4.44	4.18	4.2	-5.41%	-2.1%	-50.47%	449643	1.9269	46.68	4.29	-47.81%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210630	4.35	4.44	4.32	4.44	2.07%	1.37%	-47.64%	387766	1.6989	41.16	4.38	-46.72%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210629	4.49	4.57	4.32	4.35	-2.9%	-1.81%	-48.7%	479169	2.1241	51.46	4.43	-46.11%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210628	4.68	4.72	4.41	4.48	-5.29%	-0.88%	-47.17%	647423	2.9237	70.83	4.52	-45.01%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210625	4.79	4.86	4.7	4.73	-2.67%	-0.84%	-44.22%	514449	2.4539	59.45	4.77	-41.97%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210624	4.81	4.89	4.64	4.86	0.41%	1.89%	-42.69%	712990	3.398	82.32	4.77	-41.97%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210623	4.84	5.03	4.74	4.84	-3.01%	-0.41%	-42.92%	824235	4.007	97.07	4.86	-40.88%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210622	4.93	5.18	4.69	4.99	1.63%	1.42%	-41.16%	1384253	6.8105	164.99	4.92	-40.15%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210621	4.75	4.98	4.67	4.91	3.37%	1.03%	-42.1%	721050	3.5076	84.98	4.86	-40.88%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210618	4.72	4.89	4.6	4.75	-1.45%	0.21%	-43.99%	684701	3.2454	78.62	4.74	-42.34%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210617	4.58	4.95	4.58	4.82	3.88%	0.42%	-43.16%	875653	4.2008	101.77	4.8	-41.61%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210616	4.86	4.93	4.59	4.64	-7.75%	-2.11%	-45.28%	839213	3.9803	96.43	4.74	-42.34%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210615	5.09	5.26	4.82	5.03	-5.98%	1.21%	-40.68%	1280897	6.365	154.2	4.97	-39.54%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210611	5.74	5.88	5.35	5.35	-9.93%	-3.43%	-36.91%	1673383	9.2674	224.51	5.54	-32.6%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210610	4.89	5.94	4.89	5.94	10%	8.99%	-29.95%	2106690	11.49	278.36	5.45	-33.7%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210609	5.59	5.8	5.11	5.4	-0.37%	-0.92%	-36.32%	2253641	12.2847	297.61	5.45	-33.7%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210608	5.42	5.42	5.21	5.42	9.94%	0.74%	-36.08%	472934	2.5443	61.64	5.38	-34.55%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210607	4.93	4.93	4.85	4.93	10.04%	0.2%	-41.86%	692772	3.4116	82.65	4.92	-40.15%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210604	4.41	4.48	4.32	4.48	10.07%	1.13%	-47.17%	329591	1.4594	35.36	4.43	-46.11%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210603	3.73	4.07	3.72	4.07	10%	3.04%	-52%	210079	0.8306	20.12	3.95	-51.95%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210602	3.7	3.75	3.67	3.7	0.27%	-0.27%	-56.37%	130572	0.4843	11.73	3.71	-54.87%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210601	3.62	3.72	3.59	3.69	1.37%	0.27%	-56.49%	155946	0.5743	13.91	3.68	-55.23%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210531	3.57	3.74	3.57	3.64	1.96%	-0.55%	-57.08%	198286	0.7254	17.57	3.66	-55.47%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210528	3.62	3.64	3.56	3.57	-1.11%	-0.56%	-57.9%	107779	0.3865	9.36	3.59	-56.33%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210527	3.51	3.64	3.49	3.61	2.85%	0.28%	-57.43%	188555	0.6784	16.43	3.6	-56.2%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210526	3.44	3.54	3.44	3.51	1.45%	0%	-58.61%	101396	0.3559	8.62	3.51	-57.3%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210525	3.45	3.48	3.41	3.46	0%	0.29%	-59.2%	78315	0.2699	6.54	3.45	-58.03%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210524	3.4	3.46	3.38	3.46	2.06%	0.58%	-59.2%	74308	0.2553	6.18	3.44	-58.15%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210521	3.38	3.44	3.38	3.39	0.3%	-0.59%	-60.02%	53614	0.1828	4.43	3.41	-58.52%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210520	3.43	3.43	3.38	3.38	-0.88%	-0.29%	-60.14%	56533	0.1918	4.65	3.39	-58.76%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210519	3.44	3.45	3.38	3.41	-2.01%	0%	-59.79%	96408	0.3284	7.96	3.41	-58.52%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210518	3.43	3.58	3.4	3.48	1.16%	-0.29%	-58.96%	130039	0.4532	10.98	3.49	-57.54%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210517	3.57	3.58	3.44	3.44	-3.64%	-1.15%	-59.43%	106797	0.372	9.01	3.48	-57.66%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210514	3.53	3.57	3.52	3.57	1.13%	0.56%	-57.9%	75272	0.2673	6.48	3.55	-56.81%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210513	3.5	3.57	3.5	3.53	0%	-0.28%	-58.37%	78630	0.2786	6.75	3.54	-56.93%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210512	3.49	3.54	3.44	3.53	1.15%	1.15%	-58.37%	71954	0.2513	6.09	3.49	-57.54%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210511	3.48	3.53	3.46	3.49	-0.57%	0.29%	-58.84%	67318	0.2346	5.68	3.48	-57.66%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210510	3.4	3.52	3.39	3.51	3.24%	1.45%	-58.61%	100994	0.3494	8.46	3.46	-57.91%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210507	3.39	3.46	3.35	3.4	0%	0%	-59.91%	71766	0.244	5.91	3.4	-58.64%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210506	3.38	3.45	3.38	3.4	0.59%	-0.29%	-59.91%	54724	0.1865	4.52	3.41	-58.52%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210430	3.46	3.46	3.36	3.38	-2.31%	-0.59%	-60.14%	78552	0.2669	6.47	3.4	-58.64%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210429	3.41	3.53	3.4	3.46	1.47%	-0.29%	-59.2%	90922	0.3156	7.65	3.47	-57.79%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210428	3.42	3.45	3.38	3.41	-0.87%	0%	-59.79%	58924	0.2008	4.86	3.41	-58.52%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210427	3.5	3.52	3.38	3.44	-1.71%	0.58%	-59.43%	97005	0.332	8.04	3.42	-58.39%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210426	3.53	3.56	3.48	3.5	-0.85%	-0.57%	-58.73%	72056	0.2536	6.14	3.52	-57.18%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210423	3.58	3.6	3.5	3.53	-1.4%	0%	-58.37%	72158	0.2544	6.16	3.53	-57.06%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210422	3.61	3.65	3.57	3.58	-0.83%	-0.56%	-57.78%	68801	0.2478	6	3.6	-56.2%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210421	3.65	3.67	3.6	3.61	-1.63%	-0.82%	-57.43%	66897	0.2433	5.89	3.64	-55.72%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210416	3.55	3.77	3.55	3.75	5.63%	1.9%	-55.78%	190214	0.7002	16.96	3.68	-55.23%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210415	3.51	3.61	3.5	3.55	0%	-0.28%	-58.14%	86304	0.3073	7.44	3.56	-56.69%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210414	3.49	3.58	3.45	3.55	1.72%	1.43%	-58.14%	79603	0.279	6.76	3.5	-57.42%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210413	3.53	3.57	3.48	3.49	-1.97%	-0.57%	-58.84%	82565	0.2902	7.03	3.51	-57.3%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210412	3.63	3.65	3.54	3.56	-2.2%	-0.56%	-58.02%	77146	0.2765	6.7	3.58	-56.45%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210409	3.6	3.69	3.58	3.64	0%	0.28%	-57.08%	62300	0.2261	5.48	3.63	-55.84%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210408	3.74	3.75	3.63	3.64	-2.15%	-1.09%	-57.08%	98316	0.3618	8.77	3.68	-55.23%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210407	3.69	3.75	3.66	3.72	0.27%	0.27%	-56.13%	107060	0.3976	9.63	3.71	-54.87%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210406	3.64	3.72	3.63	3.71	1.64%	0.54%	-56.25%	84270	0.3109	7.53	3.69	-55.11%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210402	3.7	3.7	3.6	3.65	-0.54%	0.27%	-56.96%	93223	0.3389	8.21	3.64	-55.72%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210401	3.59	3.69	3.51	3.67	3.67%	1.94%	-56.72%	120644	0.4344	10.52	3.6	-56.2%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210330	3.62	3.63	3.5	3.52	-3.03%	-0.56%	-58.49%	110617	0.3914	9.48	3.54	-56.93%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210329	3.72	3.76	3.62	3.63	-2.16%	-1.09%	-57.19%	111652	0.41	9.93	3.67	-55.35%	8.12	0%	8.18	0%	8.48	0%	0.06%
20210326	3.7	3.72	3.65	3.71	0.82%	0.54%	-56.25%	71216	0.2626	6.36	3.69	-55.11%	8.12	0%	8.18	0%	8.48	0%	0.06%
20201215	5.03	5.05	4.78	4.82	-4.74%	-0.82%	-43.16%	221820	1.0782	26.12	4.86	-40.88%	8.12	0%	8.18	0%	8.48	0%	0.06%
20201214	5.01	5.08	5.01	5.06	0.4%	0.4%	-40.33%	126242	0.6365	15.42	5.04	-38.69%	8.12	0%	8.18	0%	8.48	0%	0.06%
20201211	5.18	5.22	5	5.04	-3.63%	-0.4%	-40.57%	262368	1.3288	32.19	5.06	-38.44%	8.12	0%	8.18	0%	8.48	0%	0.06%
20201210	5.23	5.35	5.17	5.23	-0.76%	-0.38%	-38.33%	264205	1.3866	33.59	5.25	-36.13%	8.12	0%	8.18	0%	8.48	0%	0.06%
20201209	5.25	5.49	5.18	5.27	-2.04%	-0.57%	-37.85%	502072	2.6626	64.5	5.3	-35.52%	8.12	0%	8.18	0%	8.48	0%	0.06%
20201208	4.97	5.48	4.94	5.38	8.03%	0%	-36.56%	733055	3.9439	95.55	5.38	-34.55%	8.12	0%	8.18	0%	8.48	0%	0.06%
20201207	4.99	5.03	4.96	4.98	0%	-0.4%	-41.27%	113769	0.5686	13.77	5	-39.17%	8.12	0%	8.18	0%	8.48	0%	0.06%
20201204	4.93	4.99	4.9	4.98	0.4%	0.61%	-41.27%	87943	0.4357	10.56	4.95	-39.78%	8.12	0%	8.18	0%	8.48	0%	0.06%
20201203	4.97	5.02	4.91	4.96	-0.2%	0%	-41.51%	112292	0.5571	13.5	4.96	-39.66%	8.12	0%	8.18	0%	8.48	0%	0.06%
20201202	4.94	5.03	4.88	4.97	0.61%	0.4%	-41.39%	164441	0.814	19.72	4.95	-39.78%	8.12	0%	8.18	0%	8.48	0%	0.06%
20201201	4.97	4.99	4.88	4.94	-1.2%	0.2%	-41.75%	169021	0.8329	20.18	4.93	-40.02%	8.12	0%	8.18	0%	8.48	0%	0.06%
20201130	4.7	5.05	4.68	5	5.93%	1.21%	-41.04%	337616	1.6675	40.4	4.94	-39.9%	8.12	0%	8.18	0%	8.48	0%	0.06%
20201127	4.77	4.77	4.67	4.72	0.21%	0.21%	-44.34%	78738	0.3705	8.98	4.71	-42.7%	8.12	0%	8.18	0%	8.48	0%	0.06%
20201126	4.81	4.82	4.7	4.71	-2.69%	-0.63%	-44.46%	135406	0.6416	15.54	4.74	-42.34%	8.12	0%	8.18	0%	8.48	0%	0.06%
20201125	4.89	5.03	4.83	4.84	-1.02%	-1.43%	-42.92%	187126	0.9181	22.24	4.91	-40.27%	8.12	0%	8.18	0%	8.48	0%	0.06%
20201124	4.98	4.99	4.88	4.89	-1.81%	-0.61%	-42.33%	112036	0.5511	13.35	4.92	-40.15%	8.12	0%	8.18	0%	8.48	0%	0.06%
20201123	4.92	5.02	4.92	4.98	0.4%	0%	-41.27%	119252	0.5941	14.39	4.98	-39.42%	8.12	0%	8.18	0%	8.48	0%	0.06%
20201120	4.88	4.98	4.85	4.96	1.43%	1.02%	-41.51%	121356	0.5961	14.44	4.91	-40.27%	8.12	0%	8.18	0%	8.48	0%	0.06%
20201119	4.92	4.96	4.86	4.89	-0.81%	0%	-42.33%	91944	0.45	10.9	4.89	-40.51%	8.12	0%	8.18	0%	8.48	0%	0.06%
20201118	4.95	4.99	4.89	4.93	0.41%	-0.4%	-41.86%	88194	0.4362	10.57	4.95	-39.78%	8.12	0%	8.18	0%	8.48	0%	0.06%
20201117	5.01	5.02	4.88	4.91	-1.6%	-0.2%	-42.1%	109927	0.5409	13.1	4.92	-40.15%	8.12	0%	8.18	0%	8.48	0%	0.06%
20201116	4.96	5.05	4.85	4.99	-0.99%	0.4%	-41.16%	122191	0.6075	14.72	4.97	-39.54%	8.12	0%	8.18	0%	8.48	0%	0.06%
20201113	4.99	5.05	4.96	5.04	0.6%	0.6%	-40.57%	76278	0.3824	9.26	5.01	-39.05%	8.12	0%	8.18	0%	8.48	0%	0.06%
20201112	5.05	5.14	5	5.01	-0.79%	-0.6%	-40.92%	67446	0.3397	8.23	5.04	-38.69%	8.12	0%	8.18	0%	8.48	0%	0.06%
20201111	5.13	5.17	5.04	5.05	-1.56%	-0.59%	-40.45%	103352	0.525	12.72	5.08	-38.2%	8.12	0%	8.18	0%	8.48	0%	0.06%
20201110	5.18	5.27	5.09	5.13	-0.77%	-0.77%	-39.5%	162733	0.842	20.4	5.17	-37.1%	8.12	0%	8.18	0%	8.48	0%	0.06%
20201109	5.07	5.2	5.07	5.17	1.97%	0%	-39.03%	173218	0.8947	21.68	5.17	-37.1%	8.12	0%	8.18	0%	8.48	0%	0.06%
20201106	5.07	5.13	5.01	5.07	0%	-0.2%	-40.21%	157178	0.7979	19.33	5.08	-38.2%	8.12	0%	8.18	0%	8.48	0%	0.06%
20201105	4.87	5.1	4.87	5.07	4.54%	1.2%	-40.21%	218756	1.096	26.55	5.01	-39.05%	8.12	0%	8.18	0%	8.48	0%	0.06%
20201104	4.86	4.92	4.81	4.85	0%	-0.41%	-42.81%	107808	0.5245	12.71	4.87	-40.75%	8.12	0%	8.18	0%	8.48	0%	0.06%
20201103	4.69	4.91	4.66	4.85	4.53%	0.41%	-42.81%	155043	0.7484	18.13	4.83	-41.24%	8.12	0%	8.18	0%	8.48	0%	0.06%
20201102	4.79	4.81	4.62	4.64	-3.53%	-0.85%	-45.28%	137129	0.6421	15.56	4.68	-43.07%	8.12	0%	8.18	0%	8.48	0%	0.06%
20201030	5	5.03	4.77	4.81	-3.22%	-1.23%	-43.28%	127530	0.6216	15.06	4.87	-40.75%	8.12	0%	8.18	0%	8.48	0%	0.06%
20201029	5.01	5.04	4.96	4.97	-2.17%	-0.4%	-41.39%	94468	0.4718	11.43	4.99	-39.29%	8.12	0%	8.18	0%	8.48	0%	0.06%
20201028	5.12	5.12	4.89	5.08	0.59%	1.6%	-40.09%	138398	0.692	16.76	5	-39.17%	8.12	0%	8.18	0%	8.48	0%	0.06%
20201027	5.1	5.13	5.03	5.05	-1.17%	-0.39%	-40.45%	69769	0.3538	8.57	5.07	-38.32%	8.12	0%	8.18	0%	8.48	0%	0.06%
20201026	5.1	5.19	5.04	5.11	0%	0%	-39.74%	76255	0.3898	9.44	5.11	-37.83%	8.12	0%	8.18	0%	8.48	0%	0.06%
20201023	5.25	5.29	5.1	5.11	-2.29%	-1.16%	-39.74%	105430	0.5448	13.2	5.17	-37.1%	8.12	0%	8.18	0%	8.48	0%	0.06%
20201022	5.21	5.28	5.16	5.23	-0.38%	0%	-38.33%	84345	0.4412	10.69	5.23	-36.37%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200909	6.79	6.83	6.74	6.74	-1.61%	-0.59%	-20.52%	129354	0.8764	21.23	6.78	-17.52%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200908	6.79	6.86	6.74	6.85	0.88%	0.59%	-19.22%	96197	0.6549	15.87	6.81	-17.15%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200907	6.9	6.98	6.76	6.79	-1.16%	-1.16%	-19.93%	118624	0.8145	19.73	6.87	-16.42%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200904	6.74	6.88	6.71	6.87	0.44%	0.88%	-18.99%	99646	0.6785	16.44	6.81	-17.15%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200903	6.98	6.98	6.84	6.84	-1.58%	-0.73%	-19.34%	108652	0.7489	18.14	6.89	-16.18%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200902	7	7.01	6.9	6.95	-1%	0.14%	-18.04%	145557	1.0105	24.48	6.94	-15.57%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200901	6.82	7.18	6.74	7.02	2.78%	0.43%	-17.22%	231123	1.6167	39.17	6.99	-14.96%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200831	6.81	6.9	6.8	6.83	0.29%	-0.29%	-19.46%	108321	0.742	17.98	6.85	-16.67%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200828	6.83	6.83	6.73	6.81	-0.29%	0.59%	-19.69%	133738	0.905	21.92	6.77	-17.64%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200827	6.89	6.89	6.71	6.83	-1.44%	0.59%	-19.46%	190555	1.2944	31.36	6.79	-17.4%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200826	7.02	7.07	6.91	6.93	-1.7%	-0.72%	-18.28%	157081	1.0965	26.56	6.98	-15.09%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200825	7.08	7.08	7.02	7.05	-0.42%	0.14%	-16.86%	137758	0.9705	23.51	7.04	-14.36%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200824	7.05	7.12	7.05	7.08	0.43%	-0.14%	-16.51%	104333	0.7392	17.91	7.09	-13.75%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200821	7.05	7.1	7.02	7.05	0%	-0.14%	-16.86%	114387	0.8081	19.58	7.06	-14.11%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200820	7.04	7.08	6.95	7.05	0.14%	0.14%	-16.86%	104851	0.7378	17.87	7.04	-14.36%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200819	7.15	7.15	7.04	7.04	-1.54%	-0.56%	-16.98%	162532	1.1509	27.88	7.08	-13.87%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200818	7.22	7.22	7.13	7.15	-0.42%	-0.14%	-15.68%	170357	1.2197	29.55	7.16	-12.9%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200817	7.09	7.18	7.07	7.18	1.27%	0.56%	-15.33%	205911	1.47	35.61	7.14	-13.14%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200814	7.04	7.09	6.98	7.09	1.14%	0.71%	-16.39%	128868	0.9075	21.99	7.04	-14.36%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200813	7	7.06	6.98	7.01	0%	-0.28%	-17.33%	116594	0.8194	19.85	7.03	-14.48%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200812	7.05	7.08	6.9	7.01	-0.57%	0.72%	-17.33%	186752	1.2995	31.48	6.96	-15.33%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200811	7.1	7.15	7.04	7.05	-1.12%	-0.56%	-16.86%	186179	1.3207	32	7.09	-13.75%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200810	7.09	7.17	7.04	7.13	0.28%	0.14%	-15.92%	168126	1.1976	29.01	7.12	-13.38%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200807	7.2	7.2	7.07	7.11	-1.8%	-0.14%	-16.16%	197734	1.4079	34.11	7.12	-13.38%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200806	7.29	7.29	7.13	7.24	-0.69%	0.42%	-14.62%	215080	1.5507	37.57	7.21	-12.29%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200805	7.28	7.34	7.17	7.29	0.55%	0.55%	-14.03%	222264	1.6125	39.06	7.25	-11.8%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200804	7.31	7.37	7.21	7.25	-0.82%	-0.28%	-14.5%	243073	1.7668	42.8	7.27	-11.56%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200803	7.19	7.34	7.15	7.31	2.24%	0.55%	-13.8%	309660	2.251	54.53	7.27	-11.56%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200731	7.11	7.19	7.08	7.15	0.28%	0.14%	-15.68%	177104	1.2637	30.61	7.14	-13.14%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200730	7.23	7.23	7.11	7.13	-1.52%	-0.28%	-15.92%	184297	1.3183	31.94	7.15	-13.02%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200729	7.1	7.24	7.04	7.24	1.4%	0.98%	-14.62%	212497	1.5235	36.91	7.17	-12.77%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200728	7.14	7.2	7.09	7.14	-0.14%	0%	-15.8%	129185	0.9228	22.36	7.14	-13.14%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200727	7.16	7.22	7.04	7.15	1.13%	0.42%	-15.68%	152155	1.083	26.24	7.12	-13.38%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200724	7.2	7.28	7	7.07	-1.81%	-0.84%	-16.63%	241110	1.7182	41.63	7.13	-13.26%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200723	7.26	7.26	7.06	7.2	-1.23%	0.7%	-15.09%	257274	1.8396	44.57	7.15	-13.02%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200722	7.34	7.4	7.23	7.29	-0.95%	-0.41%	-14.03%	237308	1.737	42.08	7.32	-10.95%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200721	7.42	7.44	7.25	7.36	-0.81%	0.27%	-13.21%	215486	1.5811	38.3	7.34	-10.71%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200720	7.28	7.42	7.21	7.42	2.49%	1.09%	-12.5%	231286	1.6973	41.12	7.34	-10.71%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200717	7.17	7.28	7.13	7.24	0.84%	0.42%	-14.62%	197876	1.4258	34.54	7.21	-12.29%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200716	7.52	7.59	7.08	7.18	-4.77%	-2.45%	-15.33%	402458	2.9613	71.74	7.36	-10.46%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200715	7.96	8.02	7.5	7.54	-6.8%	-1.69%	-11.08%	708722	5.436	131.69	7.67	-6.69%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200714	8.25	8.35	7.93	8.09	-1.94%	-0.74%	-4.6%	640788	5.2253	126.59	8.15	-0.85%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200713	7.77	8.3	7.77	8.25	6.18%	2.36%	-2.71%	745373	6.0075	145.54	8.06	-1.95%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200710	8.09	8.09	7.76	7.77	-3.96%	-1.4%	-8.37%	627996	4.9473	119.85	7.88	-4.14%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200709	7.96	8.13	7.89	8.09	2.53%	0.87%	-4.6%	727073	5.8317	141.28	8.02	-2.43%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200708	7.68	7.97	7.59	7.89	1.94%	1.28%	-6.96%	700771	5.46	132.27	7.79	-5.23%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200707	7.79	7.95	7.55	7.74	0.91%	-0.77%	-8.73%	772945	6.0316	146.12	7.8	-5.11%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200706	7.31	7.7	7.31	7.67	5.21%	1.59%	-9.55%	595659	4.4964	108.93	7.55	-8.15%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200703	7.24	7.32	7.21	7.29	0.97%	0.41%	-14.03%	247781	1.799	43.58	7.26	-11.68%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200702	7.11	7.25	7.05	7.22	1.4%	0.56%	-14.86%	250033	1.7942	43.47	7.18	-12.65%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200701	7.16	7.17	7.04	7.12	0%	0.28%	-16.04%	161675	1.1476	27.8	7.1	-13.63%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200630	7.08	7.17	7.08	7.12	1.14%	-0.14%	-16.04%	148908	1.0622	25.73	7.13	-13.26%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200629	7.2	7.21	7.01	7.04	-2.36%	-0.56%	-16.98%	206704	1.4632	35.45	7.08	-13.87%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200624	7.36	7.36	7.2	7.21	-1.37%	-0.55%	-14.98%	180121	1.3053	31.62	7.25	-11.8%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200623	7.43	7.44	7.3	7.31	-1.08%	-0.41%	-13.8%	178171	1.3085	31.7	7.34	-10.71%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200622	7.42	7.46	7.35	7.39	-0.94%	0%	-12.85%	224580	1.6607	40.23	7.39	-10.1%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200619	7.56	7.59	7.42	7.46	-1.32%	-0.27%	-12.03%	253237	1.8951	45.91	7.48	-9%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200618	7.5	7.63	7.45	7.56	0.27%	0%	-10.85%	364301	2.7548	66.74	7.56	-8.03%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200617	7.49	7.57	7.37	7.54	0.53%	0.94%	-11.08%	309730	2.3126	56.03	7.47	-9.12%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200616	7.33	7.7	7.33	7.5	3.73%	0%	-11.56%	416420	3.1245	75.69	7.5	-8.76%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200615	7.4	7.4	7.22	7.23	-2.56%	-0.69%	-14.74%	250319	1.8235	44.18	7.28	-11.44%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200612	7.35	7.46	7.26	7.42	-1.46%	0.68%	-12.5%	250478	1.8467	44.74	7.37	-10.34%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200611	7.37	7.65	7.36	7.53	2.45%	0%	-11.2%	441837	3.3265	80.59	7.53	-8.39%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200610	7.5	7.51	7.33	7.35	-2%	-0.14%	-13.33%	256977	1.8918	45.83	7.36	-10.46%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200609	7.41	7.6	7.36	7.5	-1.96%	0.54%	-11.56%	531584	3.9665	96.09	7.46	-9.25%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200608	7.11	7.71	7.11	7.65	9.13%	0.79%	-9.79%	875221	6.6469	161.03	7.59	-7.66%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200605	7.03	7.09	6.94	7.01	0%	0%	-17.33%	154329	1.0811	26.19	7.01	-14.72%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200604	7.13	7.15	6.98	7.01	-1.41%	-0.43%	-17.33%	192913	1.3589	32.92	7.04	-14.36%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200603	7.18	7.22	7.05	7.11	-1.11%	-0.28%	-16.16%	252535	1.8009	43.63	7.13	-13.26%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200602	7.21	7.24	7.13	7.19	0.14%	-0.14%	-15.21%	212240	1.5282	37.02	7.2	-12.41%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200601	6.91	7.2	6.91	7.18	4.21%	0.84%	-15.33%	272466	1.9389	46.97	7.12	-13.38%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200529	6.83	6.97	6.83	6.89	-0.29%	-0.14%	-18.75%	120493	0.8316	20.15	6.9	-16.06%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200528	7.03	7.09	6.82	6.91	-1.99%	-0.29%	-18.51%	171706	1.1902	28.83	6.93	-15.69%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200527	7.01	7.14	6.95	7.05	0.86%	-0.42%	-16.86%	177470	1.2557	30.42	7.08	-13.87%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200526	6.84	7	6.83	6.99	2.49%	0.58%	-17.57%	147784	1.0276	24.89	6.95	-15.45%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200525	7.02	7.05	6.75	6.82	-2.71%	-0.58%	-19.58%	178302	1.2224	29.61	6.86	-16.55%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200522	7.11	7.14	6.94	7.01	-1.68%	-0.43%	-17.33%	167528	1.1799	28.58	7.04	-14.36%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200521	7.23	7.27	7.08	7.13	-0.97%	-0.28%	-15.92%	160472	1.1474	27.8	7.15	-13.02%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200520	7.33	7.33	7.18	7.2	-1.37%	-0.41%	-15.09%	142288	1.0282	24.91	7.23	-12.04%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200519	7.32	7.4	7.27	7.3	0.55%	-0.27%	-13.92%	140918	1.031	24.98	7.32	-10.95%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200518	7.41	7.45	7.21	7.26	-1.49%	-0.41%	-14.39%	178714	1.3031	31.57	7.29	-11.31%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200515	7.44	7.47	7.34	7.37	-0.81%	-0.54%	-13.09%	163098	1.2084	29.27	7.41	-9.85%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200514	7.5	7.56	7.4	7.43	-0.13%	-0.54%	-12.38%	174427	1.3029	31.56	7.47	-9.12%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200513	7.48	7.5	7.39	7.44	-1.06%	0%	-12.26%	161190	1.1986	29.04	7.44	-9.49%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200512	7.63	7.63	7.4	7.52	-1.57%	0.4%	-11.32%	225844	1.6915	40.98	7.49	-8.88%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200511	7.7	7.81	7.59	7.64	-0.78%	-0.65%	-9.91%	214251	1.6468	39.9	7.69	-6.45%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200508	7.66	7.82	7.63	7.7	1.32%	-0.26%	-9.2%	271234	2.0932	50.71	7.72	-6.08%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200507	7.81	7.9	7.59	7.6	0.93%	-1.81%	-10.38%	367980	2.8475	68.98	7.74	-5.84%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200506	7.27	7.55	7.22	7.53	2.17%	1.07%	-11.2%	247739	1.845	44.7	7.45	-9.37%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200430	7.17	7.44	7.17	7.37	3.8%	0.68%	-13.09%	237125	1.7354	42.04	7.32	-10.95%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200429	7.26	7.36	7.1	7.1	-3.53%	-1.53%	-16.27%	243626	1.7562	42.55	7.21	-12.29%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200428	7.76	7.76	7.07	7.36	-5.64%	-0.94%	-13.21%	358488	2.665	64.56	7.43	-9.61%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200427	7.7	7.91	7.7	7.8	0.26%	-0.13%	-8.02%	278322	2.174	52.67	7.81	-4.99%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200424	7.55	8.05	7.5	7.78	3.05%	0.13%	-8.25%	472413	3.6719	88.96	7.77	-5.47%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200423	7.72	7.74	7.55	7.55	-2.2%	-0.79%	-10.97%	221292	1.6838	40.79	7.61	-7.42%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200422	7.59	7.76	7.5	7.72	1.05%	0.65%	-8.96%	218120	1.6738	40.55	7.67	-6.69%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200421	7.75	7.76	7.53	7.64	-2.05%	0.13%	-9.91%	310575	2.3689	57.39	7.63	-7.18%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200420	7.81	7.87	7.7	7.8	-0.38%	0.26%	-8.02%	275965	2.1465	52	7.78	-5.35%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200417	8.06	8.08	7.82	7.83	-1.39%	-1.26%	-7.67%	320369	2.5411	61.56	7.93	-3.53%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200416	7.98	8.03	7.8	7.94	-1.24%	0.25%	-6.37%	316872	2.5084	60.77	7.92	-3.65%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200415	8.02	8.14	8.02	8.04	-2.31%	-0.25%	-5.19%	365941	2.9502	71.47	8.06	-1.95%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200414	8.19	8.25	8.14	8.23	1.35%	0.37%	-2.95%	199343	1.635	39.61	8.2	-0.24%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200413	8.07	8.22	8	8.12	-0.61%	0.12%	-4.25%	178555	1.4484	35.09	8.11	-1.34%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200410	8.58	8.58	8.13	8.17	-5%	-1.33%	-3.66%	445363	3.689	89.37	8.28	0.73%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200409	8.56	8.73	8.43	8.6	0.94%	0.23%	1.42%	501733	4.3067	104.33	8.58	4.38%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200408	8.37	8.64	8.33	8.52	0.35%	0%	0.47%	470228	4.0053	97.03	8.52	3.65%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200407	8.2	8.5	8.17	8.49	5.47%	1.92%	0.12%	484857	4.0378	97.82	8.33	1.34%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200403	8.24	8.25	8.02	8.05	-2.78%	-0.74%	-5.07%	314541	2.5506	61.79	8.11	-1.34%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200402	8.04	8.28	8.02	8.28	2.99%	1.72%	-2.36%	395583	3.2212	78.04	8.14	-0.97%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200401	8.06	8.25	7.93	8.04	-0.62%	-0.86%	-5.19%	351038	2.8458	68.94	8.11	-1.34%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200331	8.49	8.53	8.08	8.09	-3.23%	-2.53%	-4.6%	412722	3.4264	83.01	8.3	0.97%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200324	9.1	9.15	8.56	9.15	2.92%	2.46%	7.9%	641127	5.7256	138.71	8.93	8.64%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200323	8.66	9.3	8.63	8.89	-1.88%	-1.44%	4.83%	584939	5.2761	127.82	9.02	9.73%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200320	9.23	9.3	8.91	9.06	0%	-0.22%	6.84%	528426	4.7973	116.22	9.08	10.46%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200319	8.67	9.15	8.56	9.06	4.38%	2.37%	6.84%	645528	5.7129	138.4	8.85	7.66%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200318	9.15	9.25	8.65	8.68	-4.19%	-3.56%	2.36%	658589	5.9276	143.6	9	9.49%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200317	9.08	9.25	8.5	9.06	1.46%	1.46%	6.84%	660010	5.8924	142.75	8.93	8.64%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200316	9.75	9.87	8.88	8.93	-7.84%	-4.59%	5.31%	869266	8.1354	197.09	9.36	13.87%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200313	8.9	9.87	8.82	9.69	2.11%	2.22%	14.27%	1081182	10.2507	248.33	9.48	15.33%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200312	9.45	9.68	9.2	9.49	-2.67%	0.42%	11.91%	927852	8.7681	212.42	9.45	14.96%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200311	10.15	10.45	9.71	9.75	-5.16%	-3.18%	14.98%	1520012	15.3038	370.75	10.07	22.51%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200310	9.95	10.35	9.2	10.28	4.79%	2.8%	21.23%	2164308	21.6345	524.12	10	21.65%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200309	9.08	10.16	9.02	9.81	6.17%	-0.91%	15.68%	1929275	19.1043	462.82	9.9	20.44%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200306	8.82	9.36	8.74	9.24	2.1%	1.65%	8.96%	781127	7.1024	172.06	9.09	10.58%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200305	9.3	9.4	9.03	9.05	1%	-1.2%	6.72%	711952	6.52	157.95	9.16	11.44%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200304	8.88	9.08	8.75	8.96	-0.78%	0.45%	5.66%	525911	4.6888	113.59	8.92	8.52%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200303	9.3	9.45	8.88	9.03	0.56%	-1.95%	6.49%	954909	8.798	213.14	9.21	12.04%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200302	8.5	9.09	8.5	8.98	7.93%	2.16%	5.9%	760060	6.6836	161.92	8.79	6.93%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200228	8.47	8.76	8.3	8.32	-8.17%	-2.35%	-1.89%	783902	6.675	161.71	8.52	3.65%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200227	9.3	9.47	8.81	9.06	-2.89%	-0.33%	6.84%	841897	7.6564	185.48	9.09	10.58%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200226	9.8	10.06	9.15	9.33	-8.08%	-3.22%	10.02%	1400216	13.492	326.86	9.64	17.27%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200225	9.68	10.6	9.3	10.15	5.07%	1.81%	19.69%	2302223	22.9417	555.79	9.97	21.29%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200224	8.93	9.66	8.8	9.66	10.02%	3.98%	13.92%	1321063	12.2665	297.17	9.29	13.02%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200221	8.83	9.04	8.7	8.78	-0.23%	-1.01%	3.54%	1091869	9.6895	234.74	8.87	7.91%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200220	8.5	8.88	8.32	8.8	4.14%	1.38%	3.77%	1114707	9.677	234.44	8.68	5.6%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200219	8.42	8.63	8.31	8.45	0.36%	-0.47%	-0.35%	811717	6.8887	166.89	8.49	3.28%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200218	8.23	8.44	8.15	8.42	2.93%	1.08%	-0.71%	715007	5.9534	144.23	8.33	1.34%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200217	7.91	8.22	7.91	8.18	3.68%	0.49%	-3.54%	502731	4.0901	99.09	8.14	-0.97%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200214	7.94	8.07	7.86	7.89	-1.62%	-0.88%	-6.96%	409725	3.2625	79.04	7.96	-3.16%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200213	8.2	8.26	8	8.02	-1.96%	-0.87%	-5.42%	474275	3.8384	92.99	8.09	-1.58%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200212	8.08	8.2	7.93	8.18	-0.24%	0.99%	-3.54%	564170	4.5698	110.71	8.1	-1.46%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200211	7.74	8.28	7.64	8.2	5.94%	2.76%	-3.3%	883794	7.0549	170.91	7.98	-2.92%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200210	7.36	7.91	7.33	7.74	3.89%	1.31%	-8.73%	526325	4.0237	97.48	7.64	-7.06%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200207	7.31	7.5	7.25	7.45	1.22%	1.22%	-12.15%	448683	3.3045	80.06	7.36	-10.46%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200206	7.3	7.4	7.16	7.36	0.96%	0.68%	-13.21%	416935	3.0491	73.87	7.31	-11.07%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200205	7.06	7.47	7.06	7.29	3.99%	-0.14%	-14.03%	479553	3.5027	84.86	7.3	-11.19%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200204	6.63	7.16	6.63	7.01	-4.88%	0.57%	-17.33%	572205	3.9871	96.59	6.97	-15.21%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200203	7.37	7.37	7.37	7.37	-10.01%	0%	-13.09%	31715	0.2337	5.66	7.37	-10.34%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200123	8.4	8.55	7.98	8.19	-3.42%	-0.97%	-3.42%	415071	3.4327	83.16	8.27	0.61%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200122	8.26	8.57	8.14	8.48	2.91%	0.59%	0%	445233	3.7516	90.89	8.43	2.55%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200121	8.5	8.5	8.22	8.24	-2.6%	-0.96%	-2.83%	305556	2.5417	61.58	8.32	1.22%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200120	8.34	8.55	8.26	8.46	1.2%	0.48%	-0.24%	326014	2.7464	66.53	8.42	2.43%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200117	8.63	8.67	8.32	8.36	-3.13%	-1.99%	-1.42%	449125	3.8306	92.8	8.53	3.77%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200116	8.71	8.89	8.63	8.63	-0.58%	-1.15%	1.77%	393286	3.4324	83.15	8.73	6.2%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200115	8.8	8.84	8.6	8.68	-2.47%	0%	2.36%	498214	4.3251	104.78	8.68	5.6%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200114	9.07	9.17	8.89	8.9	-2.2%	-1.11%	4.95%	604522	5.4402	131.79	9	9.49%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200113	8.97	9.18	8.77	9.1	3.06%	1.11%	7.31%	817888	7.361	178.33	9	9.49%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200110	9.04	9.09	8.7	8.83	-2.32%	-0.23%	4.13%	649099	5.7428	139.13	8.85	7.66%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200109	9.07	9.12	8.91	9.04	1.35%	0.33%	6.6%	720531	6.4943	157.33	9.01	9.61%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200108	9.01	9.2	8.85	8.92	-0.56%	-1.11%	5.19%	861720	7.7709	188.26	9.02	9.73%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200107	8.8	9.25	8.77	8.97	0.67%	-0.44%	5.78%	1068243	9.6277	233.24	9.01	9.61%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200106	8.48	9.1	8.31	8.91	5.82%	1.14%	5.07%	1186225	10.4494	253.15	8.81	7.18%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200103	8.39	8.64	8.36	8.42	0.48%	-0.71%	-0.71%	538188	4.5628	110.54	8.48	3.16%	8.12	0%	8.18	0%	8.48	0%	0.06%
20200102	8.27	8.41	8.22	8.38	1.95%	0.6%	-1.18%	484431	4.0358	97.77	8.33	1.34%	8.12	0%	8.18	0%	8.48	0%	0.06%