股票价格成本查询

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.26	7.53	7.23	7.47	3.61%	0.13%	-50.69%	134180	1.0005	168.17	7.46	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230927	7.27	7.32	7.21	7.21	-1.23%	-0.55%	-52.41%	51883	0.3764	70.81	7.25	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230926	7.31	7.39	7.23	7.3	-0.68%	-0.27%	-51.82%	43668	0.3196	59	7.32	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230925	7.27	7.42	7.27	7.35	0.82%	0.14%	-51.49%	54742	0.4018	70.88	7.34	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230922	7.15	7.3	7.11	7.29	2.39%	1.11%	-51.88%	64477	0.4652	80.35	7.21	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230921	7.21	7.39	7.1	7.12	-2.33%	-0.7%	-53%	67645	0.4852	84.92	7.17	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230920	7.28	7.46	7.27	7.29	-0.41%	-0.55%	-51.88%	61727	0.4524	79.63	7.33	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230919	7.45	7.46	7.3	7.32	-2.01%	-0.41%	-51.68%	71061	0.5221	93.89	7.35	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230918	7.13	7.55	7.1	7.47	4.33%	0.81%	-50.69%	133425	0.989	183.07	7.41	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230915	7.22	7.23	7.09	7.16	-0.28%	0.14%	-52.74%	51356	0.3672	73.64	7.15	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230914	7.31	7.31	7.14	7.18	-1.91%	-0.42%	-52.61%	53429	0.3852	76.55	7.21	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230913	7.46	7.48	7.25	7.32	-2.53%	-0.41%	-51.68%	63606	0.4674	91.06	7.35	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230912	7.41	7.52	7.4	7.51	1.49%	0.54%	-50.43%	74095	0.5533	103.39	7.47	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230911	7.25	7.42	7.18	7.4	2.07%	0.68%	-51.16%	68368	0.5025	90.16	7.35	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230908	7.2	7.29	7.2	7.25	0.14%	0%	-52.15%	50869	0.3687	63.35	7.25	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230907	7.36	7.39	7.2	7.24	-2.16%	-0.55%	-52.21%	61705	0.4491	73.81	7.28	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230906	7.35	7.44	7.35	7.4	0.14%	0.14%	-51.16%	44679	0.3304	54.96	7.39	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230905	7.4	7.44	7.36	7.39	-0.67%	0%	-51.22%	47214	0.349	57.75	7.39	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230904	7.4	7.46	7.26	7.44	1.92%	0.81%	-50.89%	77778	0.5743	94.02	7.38	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230901	7.33	7.33	7.17	7.3	0.69%	0.55%	-51.82%	61997	0.4502	75.84	7.26	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230831	7.41	7.41	7.25	7.25	-1.76%	-0.55%	-52.15%	67236	0.4901	82.77	7.29	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230830	7.36	7.5	7.35	7.38	0.82%	-0.54%	-51.29%	88661	0.6578	108.48	7.42	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230829	7.06	7.35	7.05	7.32	3.24%	0.83%	-51.68%	97953	0.7115	123.38	7.26	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230828	7.38	7.38	7.06	7.09	0.71%	-1.94%	-53.2%	92043	0.6652	123.18	7.23	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230825	7.1	7.19	6.98	7.04	-1.54%	-0.42%	-53.53%	90248	0.6382	125.33	7.07	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230824	7.05	7.21	7.02	7.15	1.27%	0.28%	-52.81%	56942	0.4058	81.4	7.13	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230823	7.13	7.18	7	7.06	-1.12%	-0.56%	-53.4%	49516	0.3515	70.4	7.1	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230822	7.11	7.17	6.98	7.14	0.42%	1.13%	-52.87%	55949	0.3948	74.45	7.06	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230821	7.13	7.21	7.09	7.11	-0.28%	-0.42%	-53.07%	58257	0.4157	74.14	7.14	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230818	7.27	7.31	7.12	7.13	-2.06%	-0.97%	-52.94%	57859	0.4167	71.56	7.2	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230817	7.01	7.3	6.97	7.28	3.12%	1.53%	-51.95%	89123	0.6391	104.46	7.17	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230816	7.16	7.25	7.04	7.06	-1.67%	-0.42%	-53.4%	40367	0.2863	44.61	7.09	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230815	7.23	7.28	7.16	7.18	-0.42%	-0.55%	-52.61%	56922	0.4109	56.13	7.22	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230814	7.11	7.25	7.06	7.21	0%	0.98%	-52.41%	80356	0.5737	68.87	7.14	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230811	7.24	7.33	7.19	7.21	-0.55%	-0.69%	-52.41%	78268	0.5685	57.86	7.26	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230810	7.2	7.28	7.17	7.25	0.55%	0.28%	-52.15%	59571	0.4306	31.7	7.23	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230809	7.44	7.45	7.2	7.21	-3.09%	-0.83%	-52.41%	95028	0.6913	42.15	7.27	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230808	7.4	7.62	7.39	7.44	0.13%	-0.93%	-50.89%	99698	0.7485	50.49	7.51	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230807	7.36	7.53	7.3	7.43	0.81%	0%	-50.96%	86845	0.6454	44.03	7.43	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230804	7.36	7.39	7.23	7.37	0.27%	0.55%	-51.35%	99680	0.7303	50.44	7.33	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230803	7.51	7.54	7.33	7.35	-3.03%	-0.41%	-51.49%	127050	0.9381	65.1	7.38	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230802	7.37	7.63	7.33	7.58	2.16%	0.66%	-49.97%	158609	1.1936	85.71	7.53	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230801	7.51	7.62	7.38	7.42	-2.37%	-0.4%	-51.02%	189092	1.4079	106.47	7.45	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230731	7.76	7.88	7.55	7.6	-1.94%	-0.65%	-49.83%	267206	2.0435	166.21	7.65	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230728	7.83	7.93	7.52	7.75	-2.02%	0.39%	-48.84%	359962	2.7792	258.07	7.72	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230727	7.8	8.24	7.65	7.91	5.61%	-0.63%	-47.79%	410101	3.263	377.15	7.96	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230726	7.77	7.77	7.47	7.49	-3.73%	-1.06%	-50.56%	80937	0.6128	101.79	7.57	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230725	7.55	7.83	7.53	7.78	3.46%	0.78%	-48.65%	74640	0.576	94.93	7.72	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230724	7.52	7.64	7.38	7.52	0.4%	0%	-50.36%	62112	0.4672	76.31	7.52	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230721	7.64	7.71	7.45	7.49	-2.6%	-0.79%	-50.56%	87308	0.6596	104.64	7.55	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230720	7.84	7.9	7.69	7.69	-2.53%	-1.16%	-49.24%	56552	0.4399	70.68	7.78	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230719	7.85	7.95	7.76	7.89	0.77%	0.38%	-47.92%	65898	0.5182	79.25	7.86	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230718	7.77	7.9	7.67	7.83	1.29%	0.38%	-48.32%	65459	0.5109	71.79	7.8	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230717	7.77	7.86	7.62	7.73	-1.15%	0.52%	-48.98%	72262	0.5554	73.2	7.69	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230714	7.72	7.89	7.6	7.82	1.03%	0.26%	-48.38%	86146	0.6723	88.16	7.8	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230713	7.76	7.85	7.69	7.74	-1.02%	0%	-48.91%	79157	0.6129	80.48	7.74	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230712	7.82	7.95	7.81	7.82	-0.26%	-0.64%	-48.38%	85282	0.6714	86.44	7.87	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230711	7.74	7.88	7.66	7.84	1.82%	0.64%	-48.25%	83010	0.6464	81.48	7.79	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230710	7.73	7.86	7.64	7.7	-0.77%	-0.26%	-49.17%	85002	0.6558	80.32	7.72	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230707	7.8	7.93	7.74	7.76	-1.15%	-0.77%	-48.78%	77372	0.6049	73.6	7.82	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230706	7.8	7.91	7.71	7.85	0.64%	0.38%	-48.18%	100831	0.7884	94.72	7.82	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230705	7.84	8	7.73	7.8	0%	-1.02%	-48.51%	136966	1.0793	139	7.88	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230704	7.59	7.88	7.59	7.8	2.77%	0.26%	-48.51%	125199	0.9743	134.52	7.78	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230703	7.68	7.81	7.58	7.59	-0.91%	-0.91%	-49.9%	74201	0.5684	84.92	7.66	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230630	7.7	7.75	7.59	7.66	-0.13%	0.13%	-49.44%	86184	0.6591	99.98	7.65	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230629	7.5	7.75	7.46	7.67	2.13%	0.13%	-49.37%	110584	0.8466	131.28	7.66	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230628	7.55	7.55	7.37	7.51	0.13%	0.67%	-50.43%	100710	0.7513	115.99	7.46	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230627	7.33	7.51	7.24	7.5	2.6%	0.94%	-50.5%	129530	0.9618	141.12	7.43	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230626	7.3	7.45	7.25	7.31	-0.27%	-0.68%	-51.75%	95151	0.7003	110.12	7.36	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230621	7.29	7.41	7.24	7.33	0.69%	-0.27%	-51.62%	80686	0.5927	97.58	7.35	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230620	7.29	7.34	7.22	7.28	0.14%	0%	-51.95%	48884	0.3561	60.13	7.28	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230619	7.26	7.38	7.22	7.27	0.14%	-0.55%	-52.01%	57836	0.4225	65.51	7.31	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230616	7.25	7.3	7.19	7.26	0.14%	0.28%	-52.08%	55407	0.4011	59.16	7.24	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230615	7.2	7.31	7.15	7.25	0.69%	-0.14%	-52.15%	63493	0.4608	69.23	7.26	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230614	7.3	7.32	7.16	7.2	-0.55%	-0.14%	-52.48%	67748	0.4887	74.52	7.21	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230613	7.19	7.31	7.19	7.24	0.42%	-0.14%	-52.21%	117413	0.8512	129.92	7.25	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230612	6.83	7.24	6.78	7.21	5.41%	1.41%	-52.41%	147583	1.05	176.93	7.11	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230609	6.7	6.88	6.7	6.84	2.09%	0.15%	-54.85%	58794	0.4014	76.89	6.83	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230608	6.73	6.77	6.66	6.7	-0.74%	-0.15%	-55.78%	58573	0.3933	75.58	6.71	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230607	6.86	6.92	6.73	6.75	-1.6%	-0.59%	-55.45%	63904	0.4339	84.46	6.79	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230606	7.23	7.24	6.86	6.86	-5.12%	-1.72%	-54.72%	122669	0.8559	170.33	6.98	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230605	7.09	7.32	7.06	7.31	3.25%	1.11%	-51.75%	103152	0.7458	164.89	7.23	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230602	7.01	7.11	6.99	7.08	1.14%	0.28%	-53.27%	36442	0.2572	62.29	7.06	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230601	6.96	7.04	6.93	7	0.57%	0%	-53.8%	38609	0.2703	82.08	7	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230531	7.12	7.12	6.95	6.96	-1.83%	-0.57%	-54.06%	44523	0.3117	92	7	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230530	7.01	7.14	7.01	7.09	0.57%	0.14%	-53.2%	30306	0.2145	54.2	7.08	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230529	7.18	7.26	7.03	7.05	-1.81%	-0.7%	-53.47%	41789	0.2966	72.23	7.1	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230526	7.13	7.2	7	7.18	0.98%	0.84%	-52.61%	61351	0.4367	105.41	7.12	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230525	7.12	7.15	7.02	7.11	0.14%	0.42%	-53.07%	44810	0.3172	74.12	7.08	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230524	7.11	7.15	7.04	7.1	0%	-0.28%	-53.14%	39688	0.2824	63.81	7.12	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230523	7.16	7.18	7.1	7.1	-0.56%	-0.7%	-53.14%	43986	0.3145	69.58	7.15	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230522	7.09	7.15	7.04	7.14	0.85%	0.42%	-52.87%	45216	0.3217	68.71	7.11	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230519	7.04	7.11	6.97	7.08	0.28%	0.28%	-53.27%	40753	0.2878	57.32	7.06	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230518	7.01	7.09	7.01	7.06	0.71%	0.14%	-53.4%	50594	0.3569	70.54	7.05	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230517	6.94	7.01	6.92	7.01	0.57%	0.29%	-53.73%	35090	0.2452	46.87	6.99	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230516	6.98	7.04	6.9	6.97	-0.29%	0%	-53.99%	46860	0.3265	57.81	6.97	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230515	6.91	7	6.89	6.99	1.16%	0.58%	-53.86%	41236	0.2864	47.31	6.95	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230510	6.75	7.02	6.75	6.97	3.11%	0.72%	-53.99%	77700	0.5373	117.69	6.92	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230509	6.94	7.06	6.75	6.76	-3.01%	-1.02%	-55.38%	67805	0.4632	77.2	6.83	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230508	7	7.1	6.94	6.97	0.14%	-0.14%	-53.99%	45746	0.3195	54.95	6.98	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230505	7.07	7.07	6.91	6.96	-1.14%	-0.14%	-54.06%	50723	0.3534	60.43	6.97	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230504	6.94	7.11	6.92	7.04	1.88%	0%	-53.53%	82109	0.5783	99.78	7.04	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230428	6.85	6.93	6.81	6.91	0.88%	0.58%	-54.39%	39246	0.2698	47.51	6.87	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230427	6.79	6.92	6.71	6.85	1.33%	0.29%	-54.79%	55872	0.3816	67.91	6.83	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230426	6.6	6.78	6.55	6.76	2.42%	0.6%	-55.38%	68599	0.4612	85.03	6.72	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230425	6.8	6.84	6.49	6.6	-2.8%	0.15%	-56.44%	73005	0.4813	94.8	6.59	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230424	6.85	6.86	6.65	6.79	-1.02%	0.74%	-55.18%	59937	0.404	87.13	6.74	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230421	6.98	7.01	6.84	6.86	-2.14%	-0.72%	-54.72%	63944	0.4418	92.15	6.91	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230420	7.05	7.07	6.98	7.01	-0.57%	-0.14%	-53.73%	45419	0.3187	63.21	7.02	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230419	7.1	7.12	7.01	7.05	-0.56%	-0.28%	-53.47%	62667	0.4428	79.74	7.07	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230418	7.05	7.11	7.02	7.09	0.57%	0.28%	-53.2%	65158	0.4609	67.69	7.07	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230417	6.94	7.09	6.94	7.05	1.73%	0.28%	-53.47%	83623	0.5876	85.57	7.03	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230414	6.9	6.95	6.89	6.93	0.43%	0.14%	-54.26%	46201	0.3197	46.3	6.92	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230413	6.91	6.95	6.84	6.9	-0.43%	0%	-54.46%	52721	0.3636	51.48	6.9	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230412	6.95	7	6.89	6.93	-0.43%	0%	-54.26%	49741	0.3445	47.58	6.93	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230411	6.9	6.97	6.84	6.96	0.87%	0.72%	-54.06%	52213	0.361	49.29	6.91	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230410	6.99	7.05	6.89	6.9	-1.43%	-0.86%	-54.46%	95459	0.6644	90.58	6.96	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230407	7.11	7.11	6.94	7	-0.99%	-0.14%	-53.8%	100768	0.7061	97.62	7.01	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230406	7.21	7.21	7	7.07	-1.26%	0.28%	-53.33%	116698	0.8229	115.36	7.05	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230404	7.56	7.56	7.1	7.16	-6.89%	-1.24%	-52.74%	232181	1.6835	248.1	7.25	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230403	7.71	7.76	7.6	7.69	-0.9%	0.26%	-49.24%	68125	0.5223	95.47	7.67	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230331	7.67	7.8	7.6	7.76	1.17%	0.26%	-48.78%	78141	0.6051	105.79	7.74	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230330	7.66	7.7	7.55	7.67	0.13%	0.66%	-49.37%	56579	0.4309	79.02	7.62	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230329	7.57	7.68	7.53	7.66	1.46%	0.39%	-49.44%	69546	0.5309	98.61	7.63	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230328	7.6	7.61	7.5	7.55	0%	0%	-50.17%	52025	0.393	73.86	7.55	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230327	7.57	7.6	7.48	7.55	-0.26%	0.27%	-50.17%	49783	0.3751	68.04	7.53	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230324	7.44	7.69	7.44	7.57	1.07%	-0.13%	-50.03%	75706	0.5738	93.56	7.58	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230323	7.61	7.62	7.48	7.49	-1.71%	-0.4%	-50.56%	81291	0.6115	86.78	7.52	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230322	7.57	7.69	7.55	7.62	0.66%	-0.26%	-49.7%	63289	0.4834	63.41	7.64	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230321	7.58	7.58	7.43	7.57	0.53%	0.66%	-50.03%	51252	0.3854	43.83	7.52	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230320	7.33	7.61	7.32	7.53	2.87%	0.4%	-50.3%	103773	0.778	72	7.5	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230317	7.37	7.4	7.3	7.32	0.14%	-0.27%	-51.68%	48867	0.3587	28.16	7.34	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230316	7.4	7.47	7.3	7.31	-2.4%	-0.95%	-51.75%	56455	0.4165	30.15	7.38	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230315	7.45	7.55	7.39	7.49	1.35%	0%	-50.56%	64649	0.4841	31.75	7.49	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230314	7.49	7.54	7.3	7.39	-1.73%	0%	-51.22%	88033	0.6506	43.15	7.39	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230313	7.48	7.53	7.3	7.52	-1.18%	1.48%	-50.36%	136602	1.0128	68.76	7.41	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230310	8	8	7.59	7.61	-5.35%	-1.3%	-49.77%	192746	1.4864	104.92	7.71	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230309	8.23	8.27	8.02	8.04	-2.19%	-0.5%	-46.93%	146423	1.1834	91.03	8.08	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230308	8.35	8.36	7.98	8.22	-2.61%	0.86%	-45.74%	203213	1.6562	136.09	8.15	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230307	8.5	8.6	8.3	8.44	-2.88%	0.72%	-44.29%	285138	2.3895	220.93	8.38	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230306	8.16	8.97	8.16	8.69	6.63%	0%	-42.64%	308388	2.6808	306.39	8.69	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230303	8.46	8.49	8.09	8.15	-4.68%	-0.73%	-46.2%	177022	1.454	224.58	8.21	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230302	8.45	8.85	8.3	8.55	4.4%	-0.35%	-43.56%	213487	1.8311	335.36	8.58	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230301	8.16	8.22	8.06	8.19	0.49%	0.49%	-45.94%	40237	0.3278	76.82	8.15	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230228	8.11	8.25	8.06	8.15	0.49%	0.25%	-46.2%	38303	0.3115	66.7	8.13	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230227	8.18	8.23	8.06	8.11	-1.34%	-0.25%	-46.47%	55206	0.4486	93.15	8.13	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230224	8.38	8.39	8.18	8.22	-1.44%	-0.24%	-45.74%	39377	0.3245	64.8	8.24	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230223	8.3	8.45	8.3	8.34	0.72%	-0.24%	-44.95%	40912	0.342	63.34	8.36	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230222	8.37	8.37	8.21	8.28	-0.72%	0.12%	-45.35%	36219	0.2995	51.49	8.27	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230221	8.38	8.45	8.28	8.34	-0.36%	-0.12%	-44.95%	40113	0.335	49	8.35	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230220	8.18	8.39	8.11	8.37	2.32%	1.09%	-44.75%	52219	0.4324	57.9	8.28	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230217	8.27	8.3	8.15	8.18	-0.61%	-0.49%	-46.01%	52281	0.4295	57.31	8.22	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230216	8.48	8.5	8.15	8.23	-3.4%	-1.44%	-45.68%	73557	0.6141	82	8.35	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230215	8.38	8.58	8.38	8.52	1.67%	0.35%	-43.76%	84331	0.7161	98.73	8.49	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230214	8.38	8.41	8.29	8.38	0.12%	0.48%	-44.69%	51049	0.4258	58.49	8.34	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230213	8.46	8.49	8.31	8.37	-1.65%	0%	-44.75%	73376	0.6142	79.14	8.37	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230210	8.5	8.58	8.4	8.51	0.59%	0.12%	-43.83%	83319	0.7081	90.64	8.5	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230209	8.43	8.53	8.36	8.46	-0.12%	0%	-44.16%	91029	0.77	104.03	8.46	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230208	8.29	8.6	8.23	8.47	2.92%	-0.24%	-44.09%	156113	1.325	189.16	8.49	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230207	8.06	8.43	8.01	8.23	2.11%	-0.12%	-45.68%	117454	0.9678	159.69	8.24	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230206	8.06	8.13	7.96	8.06	0.25%	0.12%	-46.8%	58809	0.4736	88.13	8.05	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230203	8.11	8.19	7.95	8.04	-1.35%	0.25%	-46.93%	53536	0.4296	80.79	8.02	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230202	8.16	8.25	8.12	8.15	-0.61%	-0.12%	-46.2%	47097	0.3841	73.25	8.16	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230201	8.19	8.22	8.01	8.2	0.86%	0.86%	-45.87%	89770	0.7298	140.71	8.13	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230131	8.18	8.5	8.11	8.13	-0.49%	-0.97%	-46.34%	114049	0.9365	190.21	8.21	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230130	8.07	8.23	8.03	8.17	3.29%	0.12%	-46.07%	82443	0.6728	143.28	8.16	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230120	7.87	7.95	7.8	7.91	1.41%	0.38%	-47.79%	39432	0.3109	58.67	7.88	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230119	7.88	7.88	7.76	7.8	-0.51%	0%	-48.51%	43302	0.3378	59.27	7.8	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230118	7.76	8.04	7.76	7.84	-0.38%	-0.76%	-48.25%	48596	0.384	68.69	7.9	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230117	7.83	7.9	7.81	7.87	0.51%	0.13%	-48.05%	36766	0.2889	53.11	7.86	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230116	7.86	7.9	7.77	7.83	-0.13%	0%	-48.32%	50515	0.3953	72.52	7.83	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230113	7.91	7.98	7.77	7.84	-1.01%	-0.13%	-48.25%	46505	0.3652	70.04	7.85	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230112	7.96	7.98	7.84	7.92	0.51%	0.13%	-47.72%	45565	0.3603	69.95	7.91	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230111	7.88	8	7.85	7.88	-0.63%	-0.51%	-47.99%	61379	0.4863	96.28	7.92	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230110	7.82	7.98	7.79	7.93	0.63%	0.63%	-47.66%	89865	0.7082	145.65	7.88	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230109	7.5	8.05	7.48	7.88	5.91%	1.03%	-47.99%	164775	1.285	282.66	7.8	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230106	7.32	7.65	7.29	7.44	1.64%	-0.93%	-50.89%	85807	0.6442	181.02	7.51	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230105	7.23	7.33	7.18	7.32	1.39%	0.55%	-51.68%	43848	0.3191	94.84	7.28	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230104	7.24	7.28	7.15	7.22	0%	0%	-52.34%	31907	0.2304	64.96	7.22	0%	15.23	0%	15.18	0%	15.15	0%	0%
20230103	7.02	7.24	7.02	7.22	1.83%	0.84%	-52.34%	37597	0.2693	65.56	7.16	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221230	7.07	7.16	7.06	7.09	0.85%	-0.28%	-53.2%	23551	0.1674	39.41	7.11	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221229	7.12	7.17	7.02	7.03	-1.54%	-0.85%	-53.6%	42777	0.3031	66.02	7.09	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221228	7.24	7.25	7.12	7.14	-1.11%	-0.28%	-52.87%	36167	0.2589	55.16	7.16	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221227	7.27	7.38	7.16	7.22	-1.37%	-0.28%	-52.34%	39343	0.2848	58.82	7.24	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221226	7.03	7.32	7.03	7.32	3.24%	1.24%	-51.68%	52772	0.3818	76.22	7.23	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221223	7.09	7.2	6.99	7.09	-0.7%	0.14%	-53.2%	43247	0.3061	55.74	7.08	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221222	7.31	7.41	7.11	7.14	-2.86%	-1.65%	-52.87%	61286	0.445	66.57	7.26	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221221	7.49	7.54	7.28	7.35	-1.87%	-0.54%	-51.49%	67782	0.5008	74.83	7.39	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221220	7.32	7.52	7.22	7.49	4.03%	0.94%	-50.56%	105880	0.7856	119.23	7.42	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221219	7.27	7.35	7.18	7.2	0%	-0.83%	-52.48%	72046	0.5228	84.16	7.26	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221216	7.39	7.41	7.17	7.2	-2.96%	-0.55%	-52.48%	57795	0.4186	69.45	7.24	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221215	7.26	7.45	7.24	7.42	2.2%	1.09%	-51.02%	51727	0.3798	64.47	7.34	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221214	7.33	7.37	7.2	7.26	-0.82%	-0.14%	-52.08%	49155	0.3573	66.13	7.27	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221213	7.46	7.56	7.32	7.32	-1.08%	-1.35%	-51.68%	59514	0.4415	71.09	7.42	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221212	7.6	7.65	7.35	7.4	-3.65%	-0.4%	-51.16%	102966	0.7646	124.34	7.43	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221209	7.52	8.05	7.52	7.68	2.26%	-1.79%	-49.31%	164104	1.2832	230.85	7.82	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221208	7.58	7.63	7.51	7.51	-1.31%	-0.53%	-50.43%	40772	0.308	70.22	7.55	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221207	7.67	7.72	7.56	7.61	-0.78%	-0.26%	-49.77%	38278	0.2919	69.13	7.63	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221206	7.68	7.7	7.53	7.67	-0.26%	0.66%	-49.37%	51923	0.3958	94.69	7.62	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221205	7.65	7.73	7.63	7.69	0.92%	0.26%	-49.24%	41828	0.3207	75.82	7.67	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221202	7.7	7.73	7.6	7.62	-1.04%	-0.39%	-49.7%	36749	0.2812	63.37	7.65	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221201	7.75	7.88	7.65	7.7	-0.13%	-0.39%	-49.17%	62338	0.4818	103.19	7.73	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221130	7.4	7.77	7.39	7.71	3.49%	1.05%	-49.11%	81386	0.6213	122.42	7.63	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221129	7.4	7.45	7.3	7.45	1.36%	0.68%	-50.83%	50827	0.3761	66.29	7.4	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221128	7.35	7.4	7.27	7.35	-1.08%	0.27%	-51.49%	37169	0.2726	46.49	7.33	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221125	7.55	7.64	7.41	7.43	-2.11%	-0.93%	-50.96%	44818	0.3361	56.14	7.5	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221124	7.63	7.71	7.55	7.59	-0.26%	-0.39%	-49.9%	39776	0.3029	49.13	7.62	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221123	7.7	7.7	7.49	7.61	-0.91%	0.4%	-49.77%	47839	0.3624	58.12	7.58	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221122	7.83	7.92	7.64	7.68	-1.92%	-1.29%	-49.31%	59057	0.4593	74.47	7.78	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221121	7.83	7.86	7.63	7.83	0%	1.03%	-48.32%	71065	0.5506	88.99	7.75	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221118	8.02	8.04	7.83	7.83	-2.25%	-0.89%	-48.32%	66891	0.5283	86.01	7.9	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221117	8.01	8.2	7.94	8.01	-1.35%	-0.5%	-47.13%	112388	0.9045	144.92	8.05	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221116	7.88	8.19	7.81	8.12	3.05%	1%	-46.4%	151637	1.2195	200.56	8.04	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221115	7.65	7.89	7.58	7.88	3.28%	0.9%	-47.99%	73447	0.5739	102.5	7.81	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221114	7.73	7.81	7.61	7.63	-1.29%	-0.91%	-49.64%	49807	0.3833	66.43	7.7	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221111	7.97	7.98	7.71	7.73	-0.77%	-0.9%	-48.98%	62966	0.4914	80.5	7.8	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221110	7.75	7.87	7.69	7.79	0.39%	0%	-48.58%	46882	0.3654	51.73	7.79	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221109	7.82	7.88	7.75	7.76	-0.89%	-0.77%	-48.78%	38093	0.2978	41.7	7.82	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221108	7.9	7.98	7.7	7.83	-1.26%	0.38%	-48.32%	61580	0.4801	64.87	7.8	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221107	7.94	8.02	7.85	7.93	-0.13%	-0.13%	-47.66%	64217	0.5097	68.47	7.94	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221104	7.76	7.97	7.75	7.94	1.15%	0.38%	-47.59%	77736	0.6148	81.33	7.91	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221103	7.55	7.92	7.53	7.85	2.48%	0.51%	-48.18%	96903	0.7565	98.9	7.81	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221102	7.59	7.69	7.49	7.66	0.92%	0.66%	-49.44%	96809	0.7364	98.09	7.61	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221101	7.42	7.6	7.34	7.59	3.55%	1.34%	-49.9%	99381	0.7448	95.63	7.49	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221031	7.11	7.45	7.09	7.33	1.1%	-0.27%	-51.62%	99948	0.7351	100.13	7.35	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221028	7.5	7.7	7.18	7.25	-0.68%	-3.2%	-52.15%	195514	1.4639	212	7.49	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221027	7.5	7.61	7.29	7.3	-2.41%	-1.75%	-51.82%	59793	0.4443	75.34	7.43	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221026	7.37	7.6	7.29	7.48	2.61%	0.4%	-50.63%	74375	0.5542	94.29	7.45	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221025	7.27	7.37	7.07	7.29	0.28%	1.25%	-51.88%	73838	0.5319	92.34	7.2	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221024	7.63	7.63	7.26	7.27	-3.58%	-2.55%	-52.01%	82859	0.6179	112.38	7.46	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221021	7.42	7.66	7.26	7.54	3.01%	0.8%	-50.23%	96703	0.7238	137.72	7.48	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221020	7.55	7.56	7.23	7.32	-2.4%	-0.41%	-51.68%	83070	0.6108	124.65	7.35	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221019	7.25	7.91	7.2	7.5	3.45%	-0.27%	-50.5%	136687	1.0283	217.71	7.52	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221018	7.25	7.33	7.16	7.25	0.69%	0.28%	-52.15%	45237	0.3272	78.34	7.23	0%	15.23	0%	15.18	0%	15.15	0%	0%
20221017	7.1	7.24	7.1	7.2	-0.14%	0.14%	-52.48%	41540	0.2985	70.49	7.19	0%	15.23	0%	15.18	0%	15.15	0%	0%
20220720	8.61	8.69	8.36	8.39	-2.21%	-0.59%	-44.62%	125969	1.0632	727.77	8.44	-44.98%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220719	8.39	8.7	8.32	8.58	2.14%	0%	-43.37%	154353	1.3248	906.84	8.58	-44.07%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220718	8.23	8.5	8.23	8.4	2.44%	0.12%	-44.55%	136951	1.1497	786.98	8.39	-45.31%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220715	8.21	8.47	8.2	8.2	-1.68%	-1.09%	-45.87%	109636	0.909	622.22	8.29	-45.96%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220714	7.76	8.59	7.75	8.34	5.84%	0.48%	-44.95%	209662	1.7395	1190.7	8.3	-45.89%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220713	7.82	7.9	7.74	7.88	0.51%	0.64%	-47.99%	75007	0.5873	402.01	7.83	-48.96%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220712	8.06	8.08	7.83	7.84	-2.49%	-0.88%	-48.25%	100506	0.7947	543.98	7.91	-48.44%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220711	8.26	8.28	7.93	8.04	-3.13%	-0.12%	-46.93%	143230	1.1531	789.31	8.05	-47.52%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220708	8.55	8.55	8.29	8.3	-1.19%	-1.19%	-45.21%	121478	1.021	698.88	8.4	-45.24%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220707	8.15	8.52	8.05	8.4	3.45%	0.72%	-44.55%	163705	1.3652	934.49	8.34	-45.63%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220706	8.16	8.33	8.03	8.12	-1.93%	-0.49%	-46.4%	134955	1.1011	753.71	8.16	-46.81%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220705	8.46	8.64	8.15	8.28	-2.36%	-0.48%	-45.35%	166197	1.3833	946.88	8.32	-45.76%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220704	8.61	8.62	8.16	8.48	-2.42%	1.31%	-44.03%	226261	1.8945	1296.8	8.37	-45.44%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220701	8.53	8.85	8.27	8.69	2.84%	0.81%	-42.64%	255732	2.2042	1508.8	8.62	-43.81%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220630	8.68	8.79	8.41	8.45	-2.99%	-1.4%	-44.22%	243835	2.0895	1430.28	8.57	-44.13%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220629	9.18	9.22	8.65	8.71	-6.24%	-2.46%	-42.51%	334162	2.985	2043.26	8.93	-41.79%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220628	9.05	9.49	8.91	9.29	2.09%	0.87%	-38.68%	454753	4.1886	2867.14	9.21	-39.96%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220627	9.1	9.2	8.6	9.1	1.56%	2.25%	-39.93%	532075	4.736	3241.84	8.9	-41.98%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220624	8.71	9.36	8.38	8.96	5.29%	-0.11%	-40.86%	611830	5.4895	3757.62	8.97	-41.53%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220623	8.25	8.7	8.25	8.51	4.03%	0.83%	-43.83%	296370	2.5025	1712.99	8.44	-44.98%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220622	8.19	8.5	8.08	8.18	-2.15%	-1.09%	-46.01%	237046	1.961	1342.32	8.27	-46.09%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220621	8.62	8.78	8.21	8.36	-0.83%	-1.53%	-44.82%	157706	1.3382	916.01	8.49	-44.65%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220620	12.13	12.29	11.65	11.9	-0.83%	0.08%	-21.45%	203807	2.4237	1659.05	11.89	-22.49%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220617	11.41	12.19	11.35	12	1.95%	1.01%	-20.79%	235630	2.7989	1915.87	11.88	-22.56%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220616	11.44	11.85	11.39	11.77	2.88%	1.64%	-22.31%	259947	3.0094	2059.96	11.58	-24.51%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220615	11.02	11.87	10.9	11.44	2.97%	0.79%	-24.49%	339421	3.851	2636.05	11.35	-26.01%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220614	10.44	11.11	10.19	11.11	6.01%	3.73%	-26.67%	238586	2.5541	1748.31	10.71	-30.18%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220613	10.3	10.55	10.22	10.48	1.75%	0.77%	-30.83%	143053	1.4884	1018.82	10.4	-32.2%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220610	9.78	10.51	9.7	10.3	4.46%	1.08%	-32.01%	177028	1.8045	1235.2	10.19	-33.57%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220609	10.21	10.21	9.81	9.86	-5.01%	-1.2%	-34.92%	129380	1.2908	883.56	9.98	-34.94%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220608	10.28	10.57	9.89	10.38	0.87%	1.57%	-31.49%	206064	2.1056	1441.3	10.22	-33.38%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220607	10.8	10.89	10.17	10.29	-5.34%	-0.96%	-32.08%	254801	2.648	1812.58	10.39	-32.27%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220606	11.68	11.68	10.75	10.87	-2.77%	-1.9%	-28.25%	387294	4.2896	2936.27	11.08	-27.77%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220602	10.12	11.18	10.04	11.18	10.04%	2.85%	-26.2%	207296	2.2532	1542.34	10.87	-29.14%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220601	9.87	10.29	9.81	10.16	3.25%	0.69%	-32.94%	81996	0.8274	566.36	10.09	-34.22%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220531	9.81	9.93	9.69	9.84	0.92%	0.1%	-35.05%	49221	0.4837	331.1	9.83	-35.92%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220530	9.52	9.8	9.47	9.75	2.31%	0.93%	-35.64%	56024	0.5413	370.53	9.66	-37.03%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220527	9.63	9.84	9.43	9.53	-0.83%	-0.83%	-37.1%	53468	0.5137	351.63	9.61	-37.35%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220526	9.82	9.85	9.5	9.61	-1.54%	-0.1%	-36.57%	52301	0.5029	344.24	9.62	-37.29%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220525	9.61	9.79	9.4	9.76	2.63%	1.14%	-35.58%	66093	0.6376	436.44	9.65	-37.09%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220524	10.11	10.24	9.51	9.51	-5.47%	-3.94%	-37.23%	103784	1.0279	703.61	9.9	-35.46%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220523	9.7	10.08	9.67	10.06	3.93%	1.93%	-33.6%	73959	0.7297	499.49	9.87	-35.66%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220520	9.64	9.82	9.5	9.68	0.83%	0.41%	-36.11%	59642	0.5748	393.46	9.64	-37.16%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220519	9.26	9.71	9.23	9.6	1.37%	0.84%	-36.63%	80224	0.7636	522.69	9.52	-37.94%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220518	9.07	9.55	9.03	9.47	4.3%	0.85%	-37.49%	86459	0.8116	555.55	9.39	-38.79%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220517	8.92	9.26	8.87	9.08	1.23%	0.22%	-40.07%	52037	0.4717	322.88	9.06	-40.94%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220516	8.96	9.11	8.9	8.97	0.22%	-0.44%	-40.79%	45605	0.4107	281.13	9.01	-41.26%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220513	8.8	8.99	8.73	8.95	2.05%	0.79%	-40.92%	56308	0.5002	342.39	8.88	-42.11%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220512	8.6	8.79	8.57	8.77	1.27%	0.8%	-42.11%	36165	0.3146	215.35	8.7	-43.29%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220511	8.62	8.93	8.52	8.66	0.81%	-1.25%	-42.84%	56843	0.4986	341.3	8.77	-42.83%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220510	8.33	8.59	8.33	8.59	1.42%	1.06%	-43.3%	41214	0.3502	239.72	8.5	-44.59%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220509	8.41	8.63	8.37	8.47	0.47%	-0.24%	-44.09%	33532	0.2846	194.81	8.49	-44.65%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220506	8.4	8.52	8.3	8.43	-1.98%	0.24%	-44.36%	41375	0.3479	238.14	8.41	-45.18%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220505	8.51	8.77	8.35	8.6	1.9%	0.23%	-43.23%	51507	0.4421	302.62	8.58	-44.07%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220429	7.99	8.49	7.99	8.44	6.16%	1.44%	-44.29%	66355	0.5522	377.99	8.32	-45.76%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220428	7.97	8.22	7.9	7.95	-1.73%	-1.36%	-47.52%	55326	0.4458	305.15	8.06	-47.46%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220427	7.7	8.1	7.57	8.09	3.19%	3.59%	-46.6%	84277	0.6586	450.82	7.81	-49.09%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220426	8.36	8.5	7.68	7.84	-6.56%	-3.57%	-48.25%	86026	0.699	478.47	8.13	-47%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220425	8.99	9.01	8.36	8.39	-8.51%	-3.67%	-44.62%	75475	0.6571	449.79	8.71	-43.22%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220422	9.65	9.67	9.13	9.17	-5.17%	-1.5%	-39.47%	75421	0.7018	480.39	9.31	-39.31%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220421	10.12	10.22	9.61	9.67	-5.75%	-1.83%	-36.17%	68662	0.6763	462.93	9.85	-35.79%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220420	10.22	10.49	10.13	10.26	0.39%	-0.39%	-32.28%	63526	0.6541	447.74	10.3	-32.86%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220419	10.17	10.56	10.13	10.22	0.29%	-1.06%	-32.54%	63697	0.6577	450.2	10.33	-32.66%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220418	9.9	10.23	9.72	10.19	3.03%	0.99%	-32.74%	70141	0.708	484.63	10.09	-34.22%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220415	9.91	10.04	9.73	9.89	-1%	0.61%	-34.72%	42193	0.4148	283.93	9.83	-35.92%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220414	9.92	10.22	9.92	9.99	2.15%	-0.7%	-34.06%	48934	0.4922	336.92	10.06	-34.42%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220413	10.25	10.25	9.77	9.78	-4.86%	-2.2%	-35.45%	59787	0.5979	409.27	10	-34.81%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220412	10	10.33	9.87	10.28	2.8%	2.09%	-32.15%	69551	0.7004	479.43	10.07	-34.35%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220411	10.37	10.42	9.93	10	-5.39%	-1.38%	-33.99%	81239	0.8241	564.1	10.14	-33.9%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220408	10.81	11.06	10.52	10.57	-2.58%	-1.31%	-30.23%	111462	1.1937	817.1	10.71	-30.18%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220407	10.94	11.2	10.72	10.85	0.56%	-1%	-28.38%	156827	1.7184	1176.26	10.96	-28.55%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220401	10.34	10.39	10.26	10.31	-0.77%	0%	-31.95%	42890	0.4424	302.83	10.31	-32.79%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220331	10.41	10.59	10.38	10.39	-0.76%	-0.76%	-31.42%	44626	0.4671	319.73	10.47	-31.75%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220330	10.39	10.5	10.26	10.47	2.25%	0.77%	-30.89%	57763	0.6004	410.98	10.39	-32.27%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220329	10.49	10.62	10.23	10.24	-2.01%	-1.16%	-32.41%	63095	0.6539	447.6	10.36	-32.46%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220328	10.43	10.65	10.26	10.45	-1.14%	0.1%	-31.02%	73330	0.7652	523.79	10.44	-31.94%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220325	10.82	10.96	10.56	10.57	-2.4%	-1.21%	-30.23%	89573	0.9586	656.17	10.7	-30.25%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220324	10.79	11.28	10.65	10.83	0.28%	-0.91%	-28.51%	141369	1.5453	1057.77	10.93	-28.75%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220323	10.88	11.07	10.68	10.8	2.18%	-0.55%	-28.71%	156788	1.7033	1165.93	10.86	-29.2%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220322	10.86	10.86	10.54	10.57	-0.75%	-0.66%	-30.23%	64424	0.6856	469.3	10.64	-30.64%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220321	10.51	10.91	10.51	10.65	1.43%	-0.28%	-29.7%	94643	1.0111	692.11	10.68	-30.38%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220318	10.52	10.54	10.3	10.5	0.77%	0.77%	-30.69%	48967	0.5104	349.37	10.42	-32.07%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220317	10.29	10.75	10.28	10.42	2.76%	-0.95%	-31.22%	120178	1.2644	865.49	10.52	-31.42%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220316	9.97	10.17	9.61	10.14	3.26%	2.01%	-33.07%	87690	0.872	596.89	9.94	-35.2%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220315	10.41	10.41	9.82	9.82	-5.39%	-2.68%	-35.18%	70078	0.7068	483.81	10.09	-34.22%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220311	10.54	10.75	10.35	10.74	0.09%	1.99%	-29.11%	67816	0.7144	489.01	10.53	-31.36%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220310	10.85	11.04	10.69	10.73	0.28%	-1.29%	-29.17%	85286	0.9272	634.68	10.87	-29.14%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220309	11.08	11.1	10.23	10.7	-3.43%	-0.19%	-29.37%	124327	1.3328	912.31	10.72	-30.12%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220308	11.57	11.63	11.04	11.08	-4.24%	-1.69%	-26.86%	54864	0.6184	423.3	11.27	-26.53%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220307	11.9	11.93	11.48	11.57	-3.18%	-0.52%	-23.63%	58460	0.6796	465.19	11.63	-24.19%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220304	12.34	12.4	11.78	11.95	-5.08%	-0.83%	-21.12%	122575	1.4773	1011.23	12.05	-21.45%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220303	12.99	13	12.51	12.59	-4.55%	-0.4%	-16.9%	121185	1.5319	1048.6	12.64	-17.6%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220302	14.7	15	13.18	13.19	-9.9%	-1.93%	-12.94%	215491	2.8989	1984.32	13.45	-12.32%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220301	14.74	14.98	14.5	14.64	-0.68%	-0.14%	-3.37%	53286	0.7813	534.81	14.66	-4.43%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220228	14.23	14.81	14.02	14.74	3.51%	1.31%	-2.71%	71941	1.047	716.68	14.55	-5.15%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220225	14.19	14.41	14.01	14.24	-0.07%	0.71%	-6.01%	42420	0.5999	410.64	14.14	-7.82%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220224	14.9	14.98	13.41	14.25	-4.36%	0%	-5.94%	75732	1.0789	738.52	14.25	-7.11%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220223	14.74	15	14.73	14.9	0.47%	0.4%	-1.65%	19940	0.2959	202.55	14.84	-3.26%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220222	14.73	15.15	14.71	14.83	-1.07%	-0.47%	-2.11%	38895	0.5796	396.74	14.9	-2.87%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220221	14.4	15.45	14.36	14.99	4.83%	0%	-1.06%	68390	1.0252	701.76	14.99	-2.28%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220218	14.2	14.4	14.08	14.3	0.56%	0.28%	-5.61%	30808	0.4393	300.71	14.26	-7.04%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220217	14.26	14.42	14.12	14.22	-1.04%	-0.07%	-6.14%	24889	0.3542	242.45	14.23	-7.24%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220216	14.45	14.56	14.31	14.37	-0.35%	-0.42%	-5.15%	19474	0.281	192.35	14.43	-5.93%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220215	14.59	14.6	14.12	14.42	-0.55%	0.63%	-4.82%	35146	0.5038	344.86	14.33	-6.58%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220214	15.18	15.18	14.25	14.5	-4.61%	-1.02%	-4.29%	46400	0.6797	465.26	14.65	-4.5%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220211	15.43	15.62	15.07	15.2	-1.55%	-1.43%	0.33%	74214	1.1447	783.56	15.42	0.52%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220210	14.72	15.6	14.68	15.44	3.07%	0.78%	1.91%	92617	1.419	971.32	15.32	-0.13%	15.23	0%	15.18	0%	15.15	0%	0.47%
20220209	14.6	14.99	14.4	14.98	2.11%	1.56%	-1.12%	43494	0.6414	439.04	14.75	-3.85%	15.23	0%	15.18	0%	15.15	0%	0.47%
20211203	17	17.19	16.4	16.94	0.71%	0.36%	11.82%	84584	1.4275	977.14	16.88	10.04%	15.23	0%	15.18	0%	15.15	0%	0.47%
20211202	16.74	17.15	16.73	16.82	-0.47%	-0.77%	11.02%	71439	1.2108	828.8	16.95	10.5%	15.23	0%	15.18	0%	15.15	0%	0.47%
20211201	16.73	17.25	16.72	16.9	0%	-0.12%	11.55%	58672	0.9929	679.65	16.92	10.3%	15.23	0%	15.18	0%	15.15	0%	0.47%
20211130	17.13	17.37	16.65	16.9	-1.23%	-0.35%	11.55%	59592	1.0104	691.63	16.96	10.56%	15.23	0%	15.18	0%	15.15	0%	0.47%
20211129	16.62	17.23	16.4	17.11	1.91%	0.94%	12.94%	64916	1.1003	753.17	16.95	10.5%	15.23	0%	15.18	0%	15.15	0%	0.47%
20211126	17	17.14	16.67	16.79	-1.47%	-0.71%	10.83%	58367	0.9867	675.41	16.91	10.23%	15.23	0%	15.18	0%	15.15	0%	0.47%
20211125	16.97	17.16	16.86	17.04	0.47%	0.35%	12.48%	39378	0.6688	457.8	16.98	10.69%	15.23	0%	15.18	0%	15.15	0%	0.47%
20211124	17.18	17.27	16.91	16.96	-0.76%	-0.47%	11.95%	38488	0.656	449.04	17.04	11.08%	15.23	0%	15.18	0%	15.15	0%	0.47%
20211123	17.18	17.22	16.86	17.09	0.06%	0.41%	12.81%	59573	1.0142	694.23	17.02	10.95%	15.23	0%	15.18	0%	15.15	0%	0.47%
20211122	16.44	17.51	16.2	17.08	3.58%	-0.18%	12.74%	124319	2.127	1455.95	17.11	11.54%	15.23	0%	15.18	0%	15.15	0%	0.47%
20211119	15.36	16.62	15.3	16.49	7.08%	1.85%	8.84%	131326	2.1266	1455.68	16.19	5.54%	15.23	0%	15.18	0%	15.15	0%	0.47%
20211118	15.99	16.21	15.38	15.4	-3.39%	-1.72%	1.65%	48207	0.7555	517.15	15.67	2.15%	15.23	0%	15.18	0%	15.15	0%	0.47%
20211117	15.82	16	15.68	15.94	0.95%	0.57%	5.21%	41764	0.6618	453.01	15.85	3.32%	15.23	0%	15.18	0%	15.15	0%	0.47%
20211116	16.03	16.08	15.62	15.79	-1.93%	-0.25%	4.22%	37422	0.5924	405.5	15.83	3.19%	15.23	0%	15.18	0%	15.15	0%	0.47%
20211115	15.63	16.15	15.62	16.1	3.74%	0.81%	6.27%	67704	1.0809	739.89	15.97	4.11%	15.23	0%	15.18	0%	15.15	0%	0.47%
20211112	15.34	15.57	15.1	15.52	1.17%	0.98%	2.44%	44866	0.6894	471.9	15.37	0.2%	15.23	0%	15.18	0%	15.15	0%	0.47%
20211111	14.85	15.4	14.8	15.34	3.3%	1.12%	1.25%	74182	1.1256	770.48	15.17	-1.11%	15.23	0%	15.18	0%	15.15	0%	0.47%
20211110	14.53	14.94	14.36	14.85	2.48%	0.68%	-1.98%	65442	0.9655	660.89	14.75	-3.85%	15.23	0%	15.18	0%	15.15	0%	0.47%
20211109	14.52	14.8	14.43	14.49	-1.63%	-0.62%	-4.36%	52871	0.7708	527.62	14.58	-4.95%	15.23	0%	15.18	0%	15.15	0%	0.47%
20211108	15	15.19	14.65	14.73	1.24%	-0.54%	-2.77%	56256	0.8333	570.4	14.81	-3.46%	15.23	0%	15.18	0%	15.15	0%	0.47%
20211105	14.76	14.92	14.38	14.55	-1.42%	-0.68%	-3.96%	76095	1.1146	762.95	14.65	-4.5%	15.23	0%	15.18	0%	15.15	0%	0.47%
20211104	14.2	15.1	14.1	14.76	3.94%	0.68%	-2.57%	88518	1.2978	888.36	14.66	-4.43%	15.23	0%	15.18	0%	15.15	0%	0.47%
20211103	14	14.3	13.8	14.2	1.14%	1.28%	-6.27%	39685	0.5563	380.79	14.02	-8.6%	15.23	0%	15.18	0%	15.15	0%	0.47%
20211102	14.24	14.41	13.65	14.04	0.14%	-0.5%	-7.33%	47428	0.6692	458.07	14.11	-8.02%	15.23	0%	15.18	0%	15.15	0%	0.47%
20211101	14	14.13	13.74	14.02	0.07%	0.72%	-7.46%	41156	0.5729	392.16	13.92	-9.26%	15.23	0%	15.18	0%	15.15	0%	0.47%
20211029	13.86	14.11	13.6	14.01	0.79%	1.01%	-7.52%	53647	0.744	509.28	13.87	-9.58%	15.23	0%	15.18	0%	15.15	0%	0.47%
20211028	13.34	13.96	13.28	13.9	4.67%	1.39%	-8.25%	80460	1.1033	755.22	13.71	-10.63%	15.23	0%	15.18	0%	15.15	0%	0.47%
20211027	13.8	13.85	13.28	13.28	-3.28%	-1.12%	-12.34%	42110	0.5655	387.09	13.43	-12.45%	15.23	0%	15.18	0%	15.15	0%	0.47%
20211026	13.22	13.88	13.22	13.73	3.86%	0.37%	-9.37%	60271	0.8247	564.52	13.68	-10.82%	15.23	0%	15.18	0%	15.15	0%	0.47%
20211025	13	13.33	12.9	13.22	0.23%	0.53%	-12.74%	24333	0.3199	218.97	13.15	-14.28%	15.23	0%	15.18	0%	15.15	0%	0.47%
20211022	13.08	13.3	12.99	13.19	0.76%	0.38%	-12.94%	22399	0.2943	201.45	13.14	-14.34%	15.23	0%	15.18	0%	15.15	0%	0.47%
20211021	13.24	13.25	13.02	13.09	-1.36%	0%	-13.6%	23622	0.3092	211.65	13.09	-14.67%	15.23	0%	15.18	0%	15.15	0%	0.47%
20211020	13.35	13.55	13.11	13.27	-0.38%	-0.08%	-12.41%	30040	0.3988	272.98	13.28	-13.43%	15.23	0%	15.18	0%	15.15	0%	0.47%
20211019	12.86	13.45	12.7	13.32	3.66%	0.91%	-12.08%	53518	0.7066	483.67	13.2	-13.95%	15.23	0%	15.18	0%	15.15	0%	0.47%
20211018	12.25	12.88	12.21	12.85	4.9%	2.31%	-15.18%	44955	0.5645	386.41	12.56	-18.12%	15.23	0%	15.18	0%	15.15	0%	0.47%
20211015	12.35	12.43	12.01	12.25	0.08%	0.25%	-19.14%	19123	0.2336	159.9	12.22	-20.34%	15.23	0%	15.18	0%	15.15	0%	0.47%
20211014	12.1	12.27	12.02	12.24	0.82%	0.66%	-19.21%	17938	0.2182	149.36	12.16	-20.73%	15.23	0%	15.18	0%	15.15	0%	0.47%
20211013	11.87	12.19	11.3	12.14	2.1%	1.42%	-19.87%	20686	0.2477	169.55	11.97	-21.97%	15.23	0%	15.18	0%	15.15	0%	0.47%
20211012	12.21	12.27	11.79	11.89	-2.7%	-0.5%	-21.52%	22109	0.2641	180.78	11.95	-22.1%	15.23	0%	15.18	0%	15.15	0%	0.47%
20211011	12.37	12.4	12.15	12.22	-0.41%	-0.16%	-19.34%	15827	0.1938	132.66	12.24	-20.21%	15.23	0%	15.18	0%	15.15	0%	0.47%
20211008	12.24	12.48	12.24	12.27	0.49%	-0.41%	-19.01%	13558	0.1671	114.38	12.32	-19.69%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210930	12.33	12.34	12.08	12.21	1.08%	-0.25%	-19.41%	17215	0.2107	144.23	12.24	-20.21%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210929	12.26	12.34	11.95	12.08	-1.71%	-0.49%	-20.26%	27931	0.3391	232.12	12.14	-20.86%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210928	12.13	12.38	11.8	12.29	0.57%	0.24%	-18.88%	17403	0.2133	146.01	12.26	-20.08%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210927	12.6	12.8	12.1	12.22	-3.09%	-0.49%	-19.34%	37611	0.4619	316.17	12.28	-19.95%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210924	13.2	13.2	12.46	12.61	-4.32%	-0.86%	-16.77%	49439	0.6289	430.49	12.72	-17.08%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210923	13.09	13.32	13.01	13.18	1.78%	0.15%	-13%	28213	0.3714	254.23	13.16	-14.21%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210922	12.89	13.1	12.8	12.95	-0.77%	-0.23%	-14.52%	27674	0.3593	245.94	12.98	-15.38%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210917	13.03	13.22	12.73	13.05	0.23%	0.93%	-13.86%	41981	0.5427	371.48	12.93	-15.71%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210916	13.5	13.66	13.02	13.02	-3.7%	-1.96%	-14.06%	40899	0.5433	371.89	13.28	-13.43%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210915	13.35	13.57	13.21	13.52	1.27%	0.97%	-10.76%	36614	0.4903	335.62	13.39	-12.71%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210914	13.6	13.81	13.2	13.35	-2.55%	-0.52%	-11.88%	58269	0.7818	535.15	13.42	-12.52%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210913	13.7	13.88	13.47	13.7	-1.01%	0.37%	-9.57%	49828	0.6803	465.67	13.65	-11.02%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210910	14.29	14.38	13.76	13.84	-3.96%	-0.72%	-8.65%	64053	0.8928	611.13	13.94	-9.13%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210909	14.36	14.5	14.25	14.41	0.28%	0.21%	-4.88%	39428	0.5669	388.05	14.38	-6.26%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210908	14.4	14.75	14.2	14.37	-0.14%	-0.28%	-5.15%	49588	0.7145	489.08	14.41	-6.06%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210907	13.95	14.5	13.86	14.39	3.38%	0.42%	-5.02%	59163	0.8479	580.4	14.33	-6.58%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210906	14.04	14.18	13.79	13.92	-0.78%	0%	-8.12%	57029	0.794	543.5	13.92	-9.26%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210729	12.3	12.44	12.09	12.27	0.82%	0.25%	-19.01%	41895	0.5128	351.02	12.24	-20.21%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210728	12.7	12.85	12.01	12.17	-4.85%	-1.3%	-19.67%	43221	0.5331	364.91	12.33	-19.62%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210727	13	13.03	12.64	12.79	-0.08%	-0.47%	-15.58%	43538	0.5596	383.05	12.85	-16.23%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210726	13	13.02	12.55	12.8	-1.84%	0%	-15.51%	44531	0.5701	390.24	12.8	-16.56%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210723	12.98	13.18	12.74	13.04	-0.08%	0.93%	-13.93%	52041	0.6722	460.13	12.92	-15.78%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210722	12.9	13.06	12.64	13.05	2.76%	1.32%	-13.86%	52232	0.673	460.67	12.88	-16.04%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210721	12.68	12.9	12.52	12.7	-0.24%	-0.39%	-16.17%	47478	0.6052	414.27	12.75	-16.88%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210720	12	12.85	11.95	12.73	3.83%	1.27%	-15.97%	57000	0.7164	490.38	12.57	-18.06%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210719	12.2	12.68	12.13	12.26	2.08%	-1.37%	-19.08%	44588	0.5541	379.29	12.43	-18.97%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210716	12.26	12.38	11.95	12.01	-2.04%	-0.25%	-20.73%	42699	0.5142	351.97	12.04	-21.51%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210715	12.37	12.65	12.15	12.26	-0.33%	-0.81%	-19.08%	42425	0.5242	358.82	12.36	-19.43%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210714	12.21	12.52	11.99	12.3	-0.32%	0.65%	-18.81%	49102	0.6	410.71	12.22	-20.34%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210713	13.3	13.42	12.3	12.34	-3.67%	-1.99%	-18.55%	90467	1.1389	779.59	12.59	-17.93%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210712	12.32	12.98	12.19	12.81	3.72%	1.75%	-15.45%	75336	0.9487	649.39	12.59	-17.93%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210709	11.82	12.38	11.82	12.35	3.61%	1.31%	-18.48%	38092	0.4643	317.82	12.19	-20.53%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210708	11.9	12	11.8	11.92	0.42%	0%	-21.32%	30801	0.367	251.22	11.92	-22.29%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210707	11.55	11.9	11.53	11.87	2.5%	0.94%	-21.65%	26536	0.312	213.57	11.76	-23.34%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210706	11.4	11.65	11.33	11.58	1.14%	0.87%	-23.56%	17922	0.2058	140.87	11.48	-25.16%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210705	11.51	11.61	11.4	11.45	-0.52%	-0.09%	-24.42%	13589	0.1557	106.58	11.46	-25.29%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210702	11.59	11.59	11.35	11.51	-1.12%	0.52%	-24.03%	14177	0.1623	111.1	11.45	-25.36%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210701	11.83	11.86	11.6	11.64	-0.51%	-0.85%	-23.17%	15228	0.1788	122.39	11.74	-23.47%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210630	11.72	11.86	11.62	11.7	-0.85%	-0.26%	-22.77%	23933	0.2808	192.21	11.73	-23.53%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210629	11.7	11.83	11.68	11.8	0.34%	0.25%	-22.11%	17274	0.2034	139.23	11.77	-23.27%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210628	11.68	11.9	11.54	11.76	1.82%	0.34%	-22.38%	24541	0.2876	196.86	11.72	-23.6%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210625	11.71	11.75	11.44	11.55	-2.28%	0.17%	-23.76%	20505	0.2364	161.82	11.53	-24.84%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210624	11.84	11.93	11.74	11.82	-0.34%	0%	-21.98%	25795	0.3049	208.71	11.82	-22.95%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210623	11.78	11.89	11.55	11.86	0.08%	1.11%	-21.72%	40448	0.4744	324.73	11.73	-23.53%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210622	11.85	11.9	11.6	11.85	1.02%	0.68%	-21.78%	20934	0.2463	168.59	11.77	-23.27%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210621	16.21	16.49	16.12	16.47	1.86%	1.17%	8.71%	20215	0.3292	225.34	16.28	6.13%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210618	15.96	16.33	15.96	16.17	0.87%	0.06%	6.73%	14435	0.2333	159.7	16.16	5.35%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210617	15.98	16.03	15.64	16.03	0.19%	1.33%	5.81%	17892	0.283	193.72	15.82	3.13%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210616	16.47	16.7	15.81	16	-2.74%	-0.87%	5.61%	19823	0.3199	218.97	16.14	5.22%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210615	16.7	16.89	16.35	16.45	-1.73%	-0.6%	8.58%	17005	0.2815	192.69	16.55	7.89%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210611	16.82	17.09	16.58	16.74	-1.12%	0.06%	10.5%	18666	0.3123	213.77	16.73	9.06%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210610	16.86	17.02	16.62	16.93	0.06%	0.71%	11.75%	23093	0.3882	265.73	16.81	9.58%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210609	17.2	17.3	16.81	16.92	-1.57%	-0.53%	11.68%	13550	0.2305	157.78	17.01	10.89%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210608	17.49	17.53	17.18	17.19	-2.16%	-0.64%	13.47%	18303	0.3167	216.78	17.3	12.78%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210607	17.45	17.64	17.28	17.57	-0.17%	0.51%	15.97%	19488	0.3406	233.14	17.48	13.95%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210604	17.33	17.78	17.33	17.6	1.03%	0.11%	16.17%	24245	0.4263	291.81	17.58	14.6%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210603	17.61	17.97	17.4	17.42	-2.41%	-1.3%	14.98%	35090	0.6194	423.99	17.65	15.06%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210602	17.35	18.48	17.12	17.85	4.02%	0%	17.82%	61402	1.0958	750.09	17.85	16.36%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210601	16.8	17.24	16.79	17.16	2.26%	0.88%	13.27%	20237	0.3443	235.68	17.01	10.89%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210531	17	17	16.73	16.78	-1.18%	-0.3%	10.76%	11672	0.1964	134.44	16.83	9.71%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210528	17	17.03	16.83	16.98	-0.12%	0.35%	12.08%	10013	0.1694	115.96	16.92	10.3%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210527	16.87	17	16.76	17	0.53%	0.83%	12.21%	12721	0.2145	146.83	16.86	9.91%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210526	16.83	16.94	16.67	16.91	0.54%	0.42%	11.62%	13522	0.2277	155.86	16.84	9.78%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210525	16.67	16.96	16.61	16.82	0.24%	0.12%	11.02%	13842	0.2325	159.15	16.8	9.52%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210524	16.6	16.78	16.4	16.78	1.08%	1.21%	10.76%	10569	0.1752	119.93	16.58	8.08%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210521	16.71	16.75	16.45	16.6	-1.25%	0.42%	9.57%	10663	0.1763	120.68	16.53	7.76%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210520	16.78	16.98	16.61	16.81	0.12%	0.06%	10.96%	12158	0.2042	139.78	16.8	9.52%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210519	16.8	16.84	16.51	16.79	-0.06%	0.72%	10.83%	9818	0.1637	112.05	16.67	8.67%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210518	16.6	16.89	16.29	16.8	1.2%	1.39%	10.89%	23939	0.3967	271.54	16.57	8.02%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210517	17.57	17.67	16.35	16.6	-6.27%	-2.35%	9.57%	28871	0.4909	336.03	17	10.82%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210514	17.4	17.79	17.35	17.71	0.91%	0.68%	16.9%	15482	0.2723	186.39	17.59	14.67%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210513	17.56	17.72	17.4	17.55	-0.79%	0.17%	15.84%	8605	0.1508	103.22	17.52	14.21%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210512	17.49	17.7	17.17	17.69	1.09%	1.09%	16.77%	11617	0.2033	139.16	17.5	14.08%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210511	17.17	17.53	17.17	17.5	0.81%	0.4%	15.51%	9640	0.168	115	17.43	13.62%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210510	17	17.62	16.99	17.36	0.06%	0.06%	14.59%	9311	0.1615	110.55	17.35	13.1%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210507	17.6	17.74	17.22	17.35	-1.42%	-0.69%	14.52%	11804	0.2062	141.15	17.47	13.89%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210506	18.09	18.09	17.56	17.6	-2.92%	-0.51%	16.17%	12962	0.2293	156.96	17.69	15.32%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210430	17.95	18.15	17.95	18.13	0.06%	0.44%	19.67%	10019	0.1808	123.76	18.05	17.67%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210429	18.46	18.46	17.68	18.12	0.17%	0.83%	19.6%	24109	0.4333	296.6	17.97	17.14%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210428	17.7	18.1	17.41	18.09	1.97%	1.57%	19.41%	23763	0.4232	289.68	17.81	16.1%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210427	17.46	17.75	17	17.74	1.26%	2.37%	17.1%	16867	0.2923	200.08	17.33	12.97%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210426	17.19	17.54	17.06	17.52	0.81%	1.1%	15.64%	12825	0.2222	152.1	17.33	12.97%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210423	17.08	17.42	16.93	17.38	0.81%	0.93%	14.72%	12184	0.2098	143.61	17.22	12.26%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210422	17.49	17.82	17.2	17.24	0.06%	-1.09%	13.8%	16407	0.2859	195.7	17.43	13.62%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210421	17.53	17.7	17.12	17.23	-2.16%	-0.52%	13.73%	12590	0.2181	149.29	17.32	12.91%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210416	16.7	17.54	16.66	16.8	0.78%	0%	10.89%	18991	0.3191	218.43	16.8	9.52%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210415	16.53	16.77	16.5	16.67	0.12%	0.18%	10.03%	10011	0.1666	114.04	16.64	8.47%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210414	16.51	17.26	16	16.65	1.03%	-1.36%	9.9%	20245	0.3417	233.9	16.88	10.04%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210413	16.93	16.99	16.39	16.48	-4.02%	-0.84%	8.78%	19186	0.3189	218.29	16.62	8.34%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210412	18.2	18.29	16.8	17.17	-5.81%	-1.6%	13.33%	38790	0.6768	463.28	17.45	13.75%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210409	17.6	18.65	17.6	18.23	3.7%	0.11%	20.33%	33252	0.6055	414.47	18.21	18.71%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210408	17.55	17.88	17.55	17.58	-0.96%	-0.68%	16.04%	9664	0.1711	117.12	17.7	15.38%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210407	17.72	17.91	17.55	17.75	-1.93%	0.17%	17.16%	23160	0.4103	280.85	17.72	15.51%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210406	17.4	18.16	17.35	18.1	6.35%	1.17%	19.47%	39960	0.7148	489.29	17.89	16.62%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210402	16.78	17.06	16.55	17.02	2.53%	0.89%	12.34%	13820	0.2331	159.56	16.87	9.97%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210401	16.65	17.09	16.51	16.6	-1.37%	-1.13%	9.57%	19574	0.3287	225	16.79	9.45%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210330	17.2	17.2	16.68	16.8	-2.15%	-0.36%	10.89%	16558	0.2792	191.12	16.86	9.91%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210329	17.27	17.29	17	17.17	0.41%	0.18%	13.33%	10979	0.1882	128.82	17.14	11.73%	15.23	0%	15.18	0%	15.15	0%	0.47%
20210326	17.23	17.59	17	17.1	-1.67%	-0.41%	12.87%	20172	0.3464	237.11	17.17	11.93%	15.23	0%	15.18	0%	15.15	0%	0.47%
20201215	19.47	19.93	19.4	19.54	0.88%	-0.51%	28.98%	8450	0.166	113.63	19.64	28.03%	15.23	0%	15.18	0%	15.15	0%	0.47%
20201214	19.35	19.58	19.2	19.37	0.1%	-0.15%	27.85%	10236	0.1986	135.94	19.4	26.47%	15.23	0%	15.18	0%	15.15	0%	0.47%
20201211	19.89	19.99	19.03	19.35	-3.15%	-0.57%	27.72%	12650	0.2462	168.53	19.46	26.86%	15.23	0%	15.18	0%	15.15	0%	0.47%
20201210	20.01	20.48	19.92	19.98	-3.57%	-0.79%	31.88%	18562	0.3739	255.94	20.14	31.29%	15.23	0%	15.18	0%	15.15	0%	0.47%
20201209	20.18	21.77	19.72	20.72	2.37%	0.53%	36.77%	35724	0.7362	503.94	20.61	34.35%	15.23	0%	15.18	0%	15.15	0%	0.47%
20201208	19.84	20.35	19.72	20.24	1.96%	0.45%	33.6%	10231	0.2062	141.15	20.15	31.36%	15.23	0%	15.18	0%	15.15	0%	0.47%
20201207	20.1	20.26	19.8	19.85	-1.88%	-0.65%	31.02%	12380	0.2473	169.28	19.98	30.25%	15.23	0%	15.18	0%	15.15	0%	0.47%
20201204	20.55	20.55	20.12	20.23	-1.03%	-0.1%	33.53%	12984	0.2629	179.96	20.25	32.01%	15.23	0%	15.18	0%	15.15	0%	0.47%
20201203	20.74	20.76	20.33	20.44	-1.64%	-0.29%	34.92%	13281	0.2722	186.32	20.5	33.64%	15.23	0%	15.18	0%	15.15	0%	0.47%
20201202	20.66	20.97	20.51	20.78	-0.67%	0.34%	37.16%	17827	0.3692	252.72	20.71	35.01%	15.23	0%	15.18	0%	15.15	0%	0.47%
20201201	21.2	21.2	20.4	20.92	-1.51%	0.38%	38.09%	28047	0.5846	400.16	20.84	35.85%	15.23	0%	15.18	0%	15.15	0%	0.47%
20201130	20.5	21.86	20.26	21.24	4.99%	0.43%	40.2%	46486	0.9831	672.94	21.15	37.87%	15.23	0%	15.18	0%	15.15	0%	0.47%
20201127	20.62	20.88	20.1	20.23	-2.51%	-0.83%	33.53%	22995	0.469	321.03	20.4	32.99%	15.23	0%	15.18	0%	15.15	0%	0.47%
20201126	21.1	21.51	20.35	20.75	-2.81%	-0.19%	36.96%	38948	0.8098	554.32	20.79	35.53%	15.23	0%	15.18	0%	15.15	0%	0.47%
20201125	20.34	22.08	20.03	21.35	6.32%	0%	40.92%	61261	1.3079	895.27	21.35	39.18%	15.23	0%	15.18	0%	15.15	0%	0.47%
20201124	20.48	21.15	19.98	20.08	0.75%	-1.81%	32.54%	32128	0.657	449.72	20.45	33.31%	15.23	0%	15.18	0%	15.15	0%	0.47%
20201123	19.34	20.2	19.02	19.93	3.32%	1.12%	31.55%	24904	0.4908	335.96	19.71	28.49%	15.23	0%	15.18	0%	15.15	0%	0.47%
20201120	18.5	19.49	18.5	19.29	4.27%	1.37%	27.33%	21557	0.4102	280.79	19.03	24.05%	15.23	0%	15.18	0%	15.15	0%	0.47%
20201119	18.87	18.99	18	18.5	-1.96%	-0.43%	22.11%	16393	0.3045	208.43	18.58	21.12%	15.23	0%	15.18	0%	15.15	0%	0.47%
20201118	18.84	18.97	18.76	18.87	0%	0.05%	24.55%	12377	0.2334	159.76	18.86	22.95%	15.23	0%	15.18	0%	15.15	0%	0.47%
20201117	18.79	18.98	18.62	18.87	-0.05%	0.11%	24.55%	14877	0.2805	192	18.85	22.88%	15.23	0%	15.18	0%	15.15	0%	0.47%
20201116	18.7	18.9	18.38	18.88	0.75%	1.34%	24.62%	19066	0.3552	243.14	18.63	21.45%	15.23	0%	15.18	0%	15.15	0%	0.47%
20201113	18.77	18.99	18.54	18.74	-0.16%	0%	23.7%	22354	0.419	286.81	18.74	22.16%	15.23	0%	15.18	0%	15.15	0%	0.47%
20201112	19.31	19.31	18.3	18.77	-5.2%	0.59%	23.89%	58142	1.0852	742.83	18.66	21.64%	15.23	0%	15.18	0%	15.15	0%	0.47%
20201111	21.9	21.9	19.8	19.8	-10%	-4.72%	30.69%	41783	0.8682	594.29	20.78	35.46%	15.23	0%	15.18	0%	15.15	0%	0.47%
20201110	22.7	22.7	22	22	-2.78%	-0.9%	45.21%	21922	0.4866	333.08	22.2	44.72%	15.23	0%	15.18	0%	15.15	0%	0.47%
20201109	23	23.24	22.38	22.63	-0.88%	0.22%	49.37%	39525	0.8925	610.92	22.58	47.2%	15.23	0%	15.18	0%	15.15	0%	0.47%
20201106	22.6	22.95	22.25	22.83	1.2%	0.71%	50.69%	50052	1.1347	776.71	22.67	47.78%	15.23	0%	15.18	0%	15.15	0%	0.47%
20201105	22.2	22.59	22.01	22.56	4.01%	1.21%	48.91%	40394	0.9003	616.26	22.29	45.31%	15.23	0%	15.18	0%	15.15	0%	0.47%
20201104	22.2	22.29	21.63	21.69	-2.87%	-1.18%	43.17%	19773	0.434	297.08	21.95	43.09%	15.23	0%	15.18	0%	15.15	0%	0.47%
20201103	21.47	23	21.29	22.33	4.44%	-0.18%	47.39%	41133	0.9202	629.89	22.37	45.83%	15.23	0%	15.18	0%	15.15	0%	0.47%
20201102	21.69	21.7	20.9	21.38	-0.88%	0.52%	41.12%	14309	0.3044	208.36	21.27	38.66%	15.23	0%	15.18	0%	15.15	0%	0.47%
20201030	21.8	22.1	21.55	21.57	-1.28%	-1.28%	42.38%	19996	0.437	299.13	21.85	42.44%	15.23	0%	15.18	0%	15.15	0%	0.47%
20201029	22	22	21.51	21.85	-0.23%	0.64%	44.22%	10529	0.2286	156.48	21.71	41.53%	15.23	0%	15.18	0%	15.15	0%	0.47%
20201028	22.55	22.63	21.65	21.9	-1.31%	-0.73%	44.55%	19228	0.4242	290.37	22.06	43.81%	15.23	0%	15.18	0%	15.15	0%	0.47%
20201027	21.92	22.38	21.52	22.19	1.32%	0.23%	46.47%	15657	0.3466	237.25	22.14	44.33%	15.23	0%	15.18	0%	15.15	0%	0.47%
20201026	21.8	21.98	21.53	21.9	0.18%	0.41%	44.55%	9683	0.2112	144.57	21.81	42.18%	15.23	0%	15.18	0%	15.15	0%	0.47%
20201023	22.02	22.04	21.49	21.86	0.05%	0.69%	44.29%	15415	0.3346	229.04	21.71	41.53%	15.23	0%	15.18	0%	15.15	0%	0.47%
20201022	22	22.13	21.72	21.85	-1.09%	-0.14%	44.22%	11159	0.2442	167.16	21.88	42.63%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200909	21.7	22.48	21.67	21.85	0.74%	-0.91%	44.22%	31071	0.6852	469.03	22.05	43.74%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200908	21.41	22.45	21.13	21.69	1.31%	-0.64%	43.17%	21337	0.4657	318.78	21.83	42.31%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200907	21.37	22.11	20.88	21.41	0.09%	-0.23%	41.32%	26409	0.5667	387.91	21.46	39.9%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200904	21.98	22.06	20.91	21.39	-4.98%	0.14%	41.19%	38535	0.8232	563.49	21.36	39.24%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200903	21.5	22.74	20.77	22.51	5.88%	3.16%	48.58%	46972	1.0247	701.42	21.82	42.24%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200902	21.5	21.61	20.89	21.26	-0.56%	0.33%	40.33%	15932	0.3376	231.09	21.19	38.14%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200901	21.24	21.55	20.71	21.38	0.47%	1.28%	41.12%	18207	0.3843	263.06	21.11	37.61%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200831	21.6	21.75	21.2	21.28	-0.33%	-0.88%	40.46%	28016	0.6014	411.66	21.47	39.96%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200828	21.38	21.54	21.06	21.35	-0.42%	0.14%	40.92%	27636	0.5893	403.38	21.32	38.98%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200827	21.31	21.8	21.08	21.44	0.61%	0.19%	41.52%	24053	0.5147	352.32	21.4	39.5%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200826	22.8	22.8	21.2	21.31	-4.87%	-2.52%	40.66%	23129	0.5056	346.09	21.86	42.5%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200825	22.72	22.86	22.18	22.4	-0.44%	-0.27%	47.85%	16739	0.376	257.38	22.46	46.41%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200824	22.95	22.96	22.1	22.5	-1.96%	-0.04%	48.51%	23556	0.5302	362.93	22.51	46.74%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200821	22.83	23.29	22.64	22.95	1.37%	0.04%	51.49%	17832	0.4091	280.03	22.94	49.54%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200820	22.81	23.33	22.61	22.64	-1.35%	-1.05%	49.44%	17918	0.4099	280.58	22.88	49.15%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200819	24.11	24.49	22.93	22.95	-6.86%	-2.67%	51.49%	29662	0.6994	478.75	23.58	53.72%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200818	24	25.3	23.86	24.64	0.53%	0.37%	62.64%	27333	0.671	459.31	24.55	60.04%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200817	23.21	25	22.8	24.51	5.97%	2.77%	61.78%	33813	0.8066	552.13	23.85	55.48%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200814	22.77	23.26	22.41	23.13	1.54%	0.78%	52.67%	15094	0.3464	237.11	22.95	49.61%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200813	22.98	23.24	22.55	22.78	-0.26%	-0.44%	50.36%	21464	0.4912	336.23	22.88	49.15%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200812	23.9	24.19	22.59	22.84	-4.44%	-1.13%	50.76%	31040	0.717	490.79	23.1	50.59%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200811	24.89	25.36	23.84	23.9	-4.4%	-2.49%	57.76%	26825	0.6575	450.07	24.51	59.78%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200810	24.95	25.5	24.72	25	0%	0.04%	65.02%	15238	0.3808	260.66	24.99	62.91%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200807	25.2	25.78	24.55	25	-1.65%	-0.4%	65.02%	27899	0.7002	479.29	25.1	63.62%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200806	25.8	26.14	25.1	25.42	-1.97%	-0.27%	67.79%	24540	0.6255	428.16	25.49	66.17%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200805	25.11	26.36	24.7	25.93	2.29%	0.62%	71.16%	38288	0.9865	675.27	25.77	67.99%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200804	25.48	26.6	25.1	25.35	1.48%	-1.13%	67.33%	46498	1.1921	816	25.64	67.14%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200803	24.05	25.18	24.05	24.98	5.45%	0.85%	64.88%	38062	0.9428	645.36	24.77	61.47%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200731	23.6	24	23.4	23.69	0.38%	-0.21%	56.37%	18710	0.4442	304.06	23.74	54.76%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200730	23.6	23.98	23.32	23.6	0%	-0.42%	55.78%	22722	0.5385	368.61	23.7	54.5%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200729	23.58	23.7	22.69	23.6	1.59%	1.33%	55.78%	26175	0.6095	417.21	23.29	51.83%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200728	22.15	23.27	22.15	23.23	5.4%	1.62%	53.33%	27700	0.6332	433.43	22.86	49.02%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200727	22.44	22.77	21.81	22.04	-1.74%	-0.68%	45.48%	28560	0.6338	433.84	22.19	44.65%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200724	23.23	23.8	22.43	22.43	-3.49%	-3.24%	48.05%	36679	0.8503	582.04	23.18	51.11%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200723	24.7	25.05	23.2	23.24	-5.87%	-2.96%	53.4%	51084	1.2237	837.63	23.95	56.13%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200722	26.16	26.16	24.5	24.69	-5.84%	-1.71%	62.97%	59463	1.4939	1022.59	25.12	63.75%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200721	25.7	26.41	22.87	26.22	3.19%	2.34%	73.07%	39412	1.0096	691.08	25.62	67.01%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200720	25.7	25.7	24.72	25.41	0.79%	0.59%	67.72%	29122	0.7356	503.53	25.26	64.67%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200717	25.99	26.7	25.06	25.21	-2.89%	-2.7%	66.4%	44089	1.1422	781.85	25.91	68.9%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200716	26.73	27.32	25.61	25.96	-3.13%	-2.37%	71.35%	37630	1.0006	684.92	26.59	73.34%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200715	26.55	27.15	25.55	26.8	0.64%	0.75%	76.9%	44188	1.1754	804.57	26.6	73.4%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200714	27.6	27.66	25.7	26.63	-5.23%	-0.04%	75.78%	69000	1.8384	1258.4	26.64	73.66%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200713	26.4	28.86	26.4	28.1	2.63%	2.52%	85.48%	83314	2.2837	1563.21	27.41	78.68%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200710	24.7	27.38	24.58	27.38	10%	3.36%	80.73%	112442	2.9782	2038.61	26.49	72.69%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200709	23.93	24.9	23.75	24.89	4.01%	2.18%	64.29%	52271	1.2734	871.65	24.36	58.8%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200708	23.78	23.99	23.51	23.93	-0.21%	0.67%	57.95%	33491	0.7961	544.94	23.77	54.95%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200707	23.68	24.27	23.04	23.98	2.26%	0.42%	58.28%	45730	1.0921	747.55	23.88	55.67%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200706	22.76	23.49	22.5	23.45	3.08%	1.56%	54.79%	53012	1.2243	838.05	23.09	50.52%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200703	22.93	23.17	22.68	22.75	0.18%	-0.52%	50.17%	23072	0.5277	361.22	22.87	49.09%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200702	22.67	22.94	22.48	22.71	0.4%	-0.04%	49.9%	17303	0.3932	269.15	22.72	48.11%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200701	22.5	22.96	22.39	22.62	0.4%	-0.22%	49.31%	21053	0.4772	326.65	22.67	47.78%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200630	23.4	23.45	22.46	22.53	-2.89%	-0.84%	48.71%	33148	0.7531	515.5	22.72	48.11%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200629	22.73	23.2	22.42	23.2	2.07%	1.62%	53.14%	23351	0.533	364.84	22.83	48.83%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200624	23.07	23.1	22.5	22.73	-1.26%	0.31%	50.03%	22495	0.5097	348.89	22.66	47.72%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200623	23.34	23.34	22.28	23.02	-1.03%	1.81%	51.95%	43633	0.9865	675.27	22.61	47.39%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200622	24.1	24.23	23.09	23.26	-1.77%	-0.34%	53.53%	40935	0.9554	653.98	23.34	52.15%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200619	24.07	24.25	23.09	23.68	-1.7%	0.59%	56.3%	40003	0.9418	644.67	23.54	53.46%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200618	24.21	24.91	24.1	24.21	-0.33%	-1.22%	59.8%	31625	0.7752	530.63	24.51	59.78%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200617	24.7	24.7	23.86	24.29	-1.34%	0.45%	60.33%	41420	1.0016	685.6	24.18	57.63%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200616	24.13	24.95	23.88	24.62	2.03%	1.32%	62.51%	45336	1.1018	754.19	24.3	58.41%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200615	23.87	24.49	22.91	24.13	0.96%	1.05%	59.27%	46438	1.1089	759.05	23.88	55.67%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200612	22.87	24.1	22.7	23.9	2.09%	1.75%	57.76%	38474	0.9038	618.66	23.49	53.13%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200611	23.28	25.08	23.23	23.41	0.91%	-2.94%	54.52%	57775	1.3935	953.86	24.12	57.24%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200610	23.9	23.9	23.1	23.2	-1.69%	-0.64%	53.14%	20794	0.4856	332.4	23.35	52.22%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200609	23.8	23.8	23	23.6	1.29%	0.68%	55.78%	24496	0.5742	393.05	23.44	52.8%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200608	23.73	23.77	22.9	23.3	-1.44%	0.34%	53.8%	23751	0.5515	377.51	23.22	51.37%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200605	23.66	24	23.11	23.64	-0.08%	0.6%	56.04%	28174	0.6621	453.21	23.5	53.19%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200604	23.01	24.68	22.96	23.66	3.27%	-0.84%	56.17%	54962	1.3114	897.67	23.86	55.54%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200603	22.83	23.21	22.59	22.91	0.44%	-0.22%	51.22%	30294	0.6954	476.01	22.96	49.67%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200602	23.34	23.39	22.76	22.81	-2.27%	-1.04%	50.56%	44009	1.0144	694.37	23.05	50.26%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200601	22.95	23.7	22.65	23.34	5.23%	0.73%	54.06%	74368	1.7232	1179.55	23.17	51.04%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200529	21.31	22.18	20.46	22.18	10.02%	3.5%	46.4%	54815	1.1745	803.96	21.43	39.7%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200528	20.7	20.81	19.85	20.16	-2.28%	-0.64%	33.07%	34491	0.6997	478.95	20.29	32.27%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200527	20.91	21.12	20.2	20.63	0.54%	-0.1%	36.17%	39735	0.8207	561.78	20.65	34.62%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200526	19.79	20.88	19.55	20.52	4.16%	0.98%	35.45%	56717	1.1526	788.97	20.32	32.46%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200525	18.45	19.75	18.18	19.7	7.36%	2.93%	30.03%	48299	0.9244	632.76	19.14	24.77%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200522	18.58	18.7	18.25	18.35	-1.92%	-0.43%	21.12%	22173	0.4087	279.76	18.43	20.14%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200521	18.57	18.99	18.51	18.71	-1.53%	0.16%	23.5%	23947	0.4473	306.18	18.68	21.77%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200520	18.84	19.06	18.66	19	1.44%	0.64%	25.41%	21502	0.406	277.91	18.88	23.08%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200519	18.75	18.98	18.63	18.73	-0.37%	-0.11%	23.63%	31069	0.5825	398.73	18.75	22.23%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200518	18.95	19.33	18.63	18.8	-1.05%	-0.9%	24.09%	30110	0.5712	390.99	18.97	23.66%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200515	19.05	19.2	18.76	19	1.23%	0.11%	25.41%	20686	0.3927	268.81	18.98	23.73%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200514	19.1	19.3	18.66	18.77	-1.62%	-0.53%	23.89%	22313	0.4211	288.25	18.87	23.01%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200513	19.1	19.41	18.73	19.08	-0.31%	0.32%	25.94%	29609	0.5631	385.45	19.02	23.99%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200512	18.65	19.39	18.6	19.14	3.01%	0.42%	26.34%	38779	0.7393	506.06	19.06	24.25%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200511	18.75	19.11	18.55	18.58	0%	-1.01%	22.64%	30830	0.5786	396.06	18.77	22.36%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200508	18.5	18.66	18.23	18.58	1.09%	0.6%	22.64%	27266	0.5035	344.65	18.47	20.4%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200507	18.7	18.72	18.02	18.38	-0.38%	0.38%	21.32%	35199	0.6445	441.17	18.31	19.36%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200506	17.77	18.73	17.11	18.45	2.44%	1.21%	21.78%	43735	0.7974	545.83	18.23	18.84%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200430	17.4	18.14	17.23	18.01	4.59%	0.9%	18.88%	42165	0.7527	515.23	17.85	16.36%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200429	16.44	17.41	16.02	17.22	5.51%	1.77%	13.66%	49704	0.8409	575.6	16.92	10.3%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200428	17.42	17.42	15.6	16.32	-2.8%	-0.79%	7.72%	51977	0.8548	585.12	16.45	7.24%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200427	17.2	17.65	16.5	16.79	-5.78%	-1.87%	10.83%	85050	1.4555	996.3	17.11	11.54%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200424	20.05	21.18	17.82	17.82	-10%	-5.41%	17.62%	134802	2.5391	1738.04	18.84	22.82%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200423	19.45	20.58	19.21	19.8	2.27%	-0.4%	30.69%	72231	1.4359	982.89	19.88	29.6%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200422	19.18	19.55	18.91	19.36	0.94%	0.52%	27.79%	35187	0.6776	463.82	19.26	25.55%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200421	19.8	19.97	18.96	19.18	-4.34%	-1.54%	26.6%	65902	1.2838	878.77	19.48	26.99%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200420	18.67	20.38	18.58	20.05	7.39%	1.67%	32.34%	91903	1.8122	1240.47	19.72	28.55%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200417	17.8	19.37	17.46	18.67	6.02%	1.52%	23.23%	97671	1.7957	1229.17	18.39	19.88%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200416	17.94	17.94	17.1	17.61	-3.51%	0.4%	16.24%	77251	1.3548	927.37	17.54	14.34%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200415	17.03	18.38	16.52	18.25	7.35%	3.28%	20.46%	92653	1.637	1120.54	17.67	15.19%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200414	16.45	17.06	16.45	17	4.04%	0.89%	12.21%	53013	0.8931	611.34	16.85	9.84%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200413	17.02	17.05	16.14	16.34	-4.16%	-0.43%	7.85%	40372	0.6624	453.42	16.41	6.98%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200410	17.89	18.11	16.72	17.05	-5.01%	-0.53%	12.54%	46331	0.7942	543.64	17.14	11.73%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200409	18.18	18.25	17.68	17.95	-0.44%	0.06%	18.48%	36005	0.6459	442.12	17.94	16.95%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200408	18.3	18.55	17.9	18.03	0.11%	-0.83%	19.01%	47743	0.8678	594.02	18.18	18.51%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200407	17.78	18.39	17.67	18.01	3.68%	-0.22%	18.88%	43631	0.7875	539.05	18.05	17.67%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200403	18.02	18.14	17.21	17.37	-2.69%	-1.08%	14.65%	30303	0.5322	364.3	17.56	14.47%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200402	17.35	18	17.02	17.85	2.7%	1.08%	17.82%	37724	0.6661	455.95	17.66	15.12%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200401	17.24	17.94	17.08	17.38	0.17%	-0.74%	14.72%	38774	0.6788	464.65	17.51	14.15%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200331	17.82	18.25	17.1	17.35	-1.92%	-0.91%	14.52%	25746	0.4507	308.51	17.51	14.15%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200324	18.87	19.25	18.26	18.97	2.6%	0.9%	25.21%	35315	0.6638	454.38	18.8	22.56%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200323	18.72	19.56	18.21	18.49	-3.7%	-2.01%	22.05%	42530	0.8025	549.32	18.87	23.01%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200320	20	20.08	18.9	19.2	-1.44%	-0.47%	26.73%	28773	0.5549	379.83	19.29	25.75%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200319	19.22	19.77	18.67	19.48	0.67%	0.78%	28.58%	33138	0.6406	438.5	19.33	26.01%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200318	19.58	20.8	19.09	19.35	0.1%	-3.2%	27.72%	57109	1.1415	781.37	19.99	30.31%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200317	19.62	19.98	18.49	19.33	-0.15%	1.47%	27.59%	45500	0.8669	593.4	19.05	24.19%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200316	21.86	22.2	19.36	19.36	-10%	-5.51%	27.79%	59428	1.2174	833.32	20.49	33.57%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200313	20.87	21.9	20.25	21.51	-2.89%	0.94%	41.98%	43463	0.9261	633.92	21.31	38.92%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200312	21.77	22.53	21.53	22.15	-1.6%	0.73%	46.2%	33777	0.7429	508.52	21.99	43.35%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200311	23.13	24.8	22.45	22.51	-1.92%	-4.01%	48.58%	34649	0.8124	556.1	23.45	52.87%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200310	22.26	23.26	21.51	22.95	-0.22%	2.18%	51.49%	43121	0.9686	663.02	22.46	46.41%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200309	23.84	24.54	22.1	23	-6.35%	1.41%	51.82%	69476	1.5757	1078.58	22.68	47.85%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200306	24.27	25.03	23.8	24.56	-0.97%	0.2%	62.11%	22702	0.5564	380.86	24.51	59.78%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200305	24.18	25.13	23.88	24.8	3.16%	1.02%	63.7%	48133	1.1815	808.75	24.55	60.04%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200304	25	25	23.22	24.04	-4.72%	0.59%	58.68%	42017	1.0041	687.32	23.9	55.8%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200303	24.3	25.48	24.01	25.23	7.13%	1.41%	66.53%	55587	1.383	946.68	24.88	62.19%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200302	23.55	24.13	22.82	23.55	1.64%	0%	55.45%	41638	0.9804	671.09	23.55	53.52%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200228	24.86	25.7	23.16	23.17	-9.91%	-4.18%	52.94%	62531	1.5123	1035.18	24.18	57.63%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200227	27.1	27.1	25.53	25.72	-4.49%	-1.57%	69.77%	55646	1.4543	995.48	26.13	70.34%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200226	28.56	29.2	26.62	26.93	-8.93%	-2.95%	77.76%	89038	2.4708	1691.29	27.75	80.9%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200225	29	30.79	28.07	29.57	-3.3%	0.68%	95.18%	94992	2.7895	1909.44	29.37	91.46%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200224	27.98	30.58	27.5	30.58	10%	2.65%	101.85%	114574	3.4131	2336.3	29.79	94.2%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200221	26.4	28.1	25.92	27.8	6.19%	2.81%	83.5%	105780	2.8606	1958.11	27.04	76.27%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200220	23.8	26.18	23.8	26.18	10%	3.27%	72.81%	87620	2.2211	1520.36	25.35	65.25%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200219	25.96	25.96	23.58	23.8	-4.69%	-3.21%	57.1%	51699	1.2712	870.15	24.59	60.3%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200218	25.4	25.69	24.58	24.97	-1.69%	-0.36%	64.82%	51272	1.2849	879.53	25.06	63.36%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200217	24.79	25.73	24.1	25.4	1.64%	1.44%	67.66%	56385	1.412	966.53	25.04	63.23%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200214	26.48	26.77	24.44	24.99	-6.05%	-1.38%	64.95%	111685	2.8306	1937.57	25.34	65.19%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200213	25.55	28.01	24.66	26.6	3.7%	-0.56%	75.58%	129741	3.47	2375.25	26.75	74.38%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200212	23.18	26.45	23.18	25.65	0.23%	2.48%	69.31%	116679	2.9209	1999.38	25.03	63.17%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200211	24.7	25.7	24.17	25.59	9.55%	0.39%	68.91%	165899	4.2286	2894.52	25.49	66.17%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200210	21.53	23.36	21.53	23.36	9.98%	1.13%	54.19%	59441	1.3731	939.9	23.1	50.59%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200207	21.05	21.73	20.58	21.24	-1.12%	1.14%	40.2%	35728	0.7504	513.66	21	36.9%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200206	21.21	21.95	20.11	21.48	2.29%	2.04%	41.78%	44327	0.9333	638.85	21.05	37.22%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200205	22.22	22.3	20.65	21	-1.08%	-2.46%	38.61%	73918	1.5917	1089.53	21.53	40.35%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200204	20.04	21.23	20.04	21.23	10%	1.1%	40.13%	56680	1.1904	814.84	21	36.9%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200203	19.41	20.57	19.3	19.3	-9.98%	-1.68%	27.39%	59308	1.1645	797.11	19.63	27.97%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200123	21.89	22.98	21.31	21.44	-6.7%	-3.64%	41.52%	54248	1.2068	826.07	22.25	45.05%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200122	21.82	23.2	20.45	22.98	2.82%	5.95%	51.68%	87815	1.9047	1303.79	21.69	41.4%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200121	23.75	24.15	22.34	22.35	-9.95%	-3.46%	47.52%	87556	2.0271	1387.57	23.15	50.91%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200120	25.53	25.53	23.49	24.82	6.94%	0.69%	63.83%	142173	3.5051	2399.27	24.65	60.69%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200117	22.2	23.21	22.2	23.21	10%	1.35%	53.2%	36357	0.8324	569.79	22.9	49.28%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200116	20.8	21.37	19.76	21.1	3.94%	1.39%	39.27%	80608	1.6772	1148.06	20.81	35.66%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200115	19.11	20.57	19.11	20.3	6.45%	1.2%	33.99%	95028	1.9063	1304.88	20.06	30.77%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200114	18.85	19.73	18.58	19.07	0.21%	-0.31%	25.87%	60521	1.1577	792.46	19.13	24.71%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200113	17.5	19.03	17.12	19.03	10%	4.05%	25.61%	91332	1.6702	1143.27	18.29	19.23%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200110	17.66	17.86	16.82	17.3	-2.59%	-0.06%	14.19%	35120	0.608	416.18	17.31	12.84%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200109	17.52	17.89	17.1	17.76	1.54%	1.43%	17.23%	25138	0.4401	301.25	17.51	14.15%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200108	16.5	17.92	16.5	17.49	3.12%	0.63%	15.45%	27246	0.4735	324.12	17.38	13.3%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200107	17.7	17.7	16.76	16.96	1.13%	-0.53%	11.95%	33867	0.5774	395.24	17.05	11.15%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200106	16.55	18.11	16.22	16.77	1.88%	-2.78%	10.69%	37624	0.6492	444.38	17.25	12.45%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200103	16.35	16.86	16.09	16.46	1.79%	0.55%	8.65%	23306	0.3816	261.21	16.37	6.71%	15.23	0%	15.18	0%	15.15	0%	0.47%
20200102	15.44	16.33	15.3	16.17	4.73%	1.83%	6.73%	21261	0.3376	231.09	15.88	3.52%	15.23	0%	15.18	0%	15.15	0%	0.47%