首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 301229
    4. 返回上一页 刷新
股票代码（例：sz301229）       333条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 34.11 35.65 33.98 34.5 1.89% -0.72% 0% 31086 1.0803 91.85 34.75 0% 0 0% 0 0% 0 0% 0%
20230927 34.87 35.26 33.5 33.86 -3.01% -1.48% 0% 31235 1.0736 92.06 34.37 0% 0 0% 0 0% 0 0% 0%
20230926 35.27 36.14 34.48 34.91 -1.99% -1.08% 0% 29672 1.0471 87.57 35.29 0% 0 0% 0 0% 0 0% 0%
20230925 34.61 35.86 34.44 35.62 0.94% 0.42% 0% 37285 1.3224 102.9 35.47 0% 0 0% 0 0% 0 0% 0%
20230922 34.05 35.9 33.86 35.29 4.32% 0.94% 0% 32493 1.1358 81.48 34.96 0% 0 0% 0 0% 0 0% 0%
20230921 34.32 35.16 33.69 33.83 -3.09% -1.11% 0% 25232 0.8633 61.74 34.21 0% 0 0% 0 0% 0 0% 0%
20230920 34.75 36.15 34.36 34.91 0.9% -0.94% 0% 31932 1.1253 78.56 35.24 0% 0 0% 0 0% 0 0% 0%
20230919 35.88 35.88 34.44 34.6 -2.48% -0.46% 0% 25283 0.8789 58.89 34.76 0% 0 0% 0 0% 0 0% 0%
20230918 33.33 36.27 33.02 35.48 7.03% 0.6% 0% 44460 1.568 92.1 35.27 0% 0 0% 0 0% 0 0% 0%
20230915 33.82 33.96 33.11 33.15 -1.87% -0.57% 0% 22042 0.7348 36.34 33.34 0% 0 0% 0 0% 0 0% 0%
20230914 34.87 34.92 33.59 33.78 -3.49% -0.73% 0% 23749 0.8081 31.39 34.03 0% 0 0% 0 0% 0 0% 0%
20230913 35.97 36 34.56 35 -3.34% -0.17% 0% 31891 1.118 42.56 35.06 0% 0 0% 0 0% 0 0% 0%
20230912 35.76 36.4 35.25 36.21 1.29% 0.84% 0% 52526 1.8861 69.81 35.91 0% 0 0% 0 0% 0 0% 0%
20230911 33.14 35.96 32.8 35.75 8.1% 3.32% 0% 68078 2.3552 85.73 34.6 0% 0 0% 0 0% 0 0% 0%
20230908 32 33.38 32 33.07 2.32% 0.46% 0% 32742 1.0779 40.71 32.92 0% 0 0% 0 0% 0 0% 0%
20230907 33.33 33.39 32.28 32.32 -3.52% -0.86% 0% 31240 1.0185 37.72 32.6 0% 0 0% 0 0% 0 0% 0%
20230906 34.02 34.63 33.4 33.5 -2.25% -1.33% 0% 43326 1.471 54.01 33.95 0% 0 0% 0 0% 0 0% 0%
20230905 36.38 36.59 34.2 34.27 -7.08% -2.17% 0% 74310 2.603 96.2 35.03 0% 0 0% 0 0% 0 0% 0%
20230904 37.98 38.83 36.6 36.88 -7.31% -1.97% 0% 115193 4.3332 174.39 37.62 0% 0 0% 0 0% 0 0% 0%
20230901 36.17 43.08 36 39.79 10.84% -3.66% 0% 142045 5.867 279.66 41.3 0% 0 0% 0 0% 0 0% 0%
20230831 35.8 36.37 35.08 35.9 0% 0.56% 0% 24475 0.8738 52.56 35.7 0% 0 0% 0 0% 0 0% 0%
20230830 35.49 36.6 35.01 35.9 1.16% -0.11% 0% 45912 1.6503 101.75 35.94 0% 0 0% 0 0% 0 0% 0%
20230829 31.74 35.55 31.35 35.49 13.21% 3.53% 0% 53487 1.8333 162.28 34.28 0% 0 0% 0 0% 0 0% 0%
20230828 33.61 33.61 31.28 31.35 -0.82% -2.82% 0% 19656 0.6342 65.04 32.26 0% 0 0% 0 0% 0 0% 0%
20230825 33.6 33.6 31.53 31.61 -6.2% -1.65% 0% 27222 0.8749 77.49 32.14 0% 0 0% 0 0% 0 0% 0%
20230824 33.48 34.1 32.7 33.7 -1.89% 0.42% 0% 24870 0.8347 83.89 33.56 0% 0 0% 0 0% 0 0% 0%
20230823 33.89 34.98 33.25 34.35 1.39% -0.06% 0% 34688 1.1923 129.09 34.37 0% 0 0% 0 0% 0 0% 0%
20230822 34 34.76 32.92 33.88 -0.65% 0.39% 0% 22992 0.7759 92.06 33.75 0% 0 0% 0 0% 0 0% 0%
20230821 34.2 34.88 33.8 34.1 -1.33% -0.35% 0% 25740 0.8807 101.32 34.22 0% 0 0% 0 0% 0 0% 0%
20230818 34 35.62 33.5 34.56 2.04% -1% 0% 53852 1.88 204.55 34.91 0% 0 0% 0 0% 0 0% 0%
20230817 32 33.97 31 33.87 7.18% 3.61% 0% 32447 1.0606 119.25 32.69 0% 0 0% 0 0% 0 0% 0%
20230816 32.79 32.79 31.5 31.6 -2.32% -0.66% 0% 9104 0.2896 29.12 31.81 0% 0 0% 0 0% 0 0% 0%
20230815 32.14 32.95 31.79 32.35 1.22% 0.12% 0% 12788 0.4132 37.11 32.31 0% 0 0% 0 0% 0 0% 0%
20230814 31.5 32.06 31.33 31.96 0.06% 0.69% 0% 11425 0.3626 28.21 31.74 0% 0 0% 0 0% 0 0% 0%
20230811 32 32.5 31.84 31.94 -0.75% -0.5% 0% 12933 0.4152 30.92 32.1 0% 0 0% 0 0% 0 0% 0%
20230810 33.24 33.24 31.93 32.18 -3.83% -0.46% 0% 23804 0.7695 51.14 32.33 0% 0 0% 0 0% 0 0% 0%
20230809 33.96 34.02 32.8 33.46 -1.01% 0.27% 0% 23194 0.7739 49.82 33.37 0% 0 0% 0 0% 0 0% 0%
20230808 33.79 34.89 33.49 33.8 1.9% -1.2% 0% 32139 1.0996 76.58 34.21 0% 0 0% 0 0% 0 0% 0%
20230807 35.18 35.18 33.14 33.17 -6.69% -2.38% 0% 41719 1.4175 101.61 33.98 0% 0 0% 0 0% 0 0% 0%
20230804 35.5 35.88 34.61 35.55 -1.2% 1.22% 0% 46383 1.6291 125.82 35.12 0% 0 0% 0 0% 0 0% 0%
20230803 34.75 36.6 34 35.98 2.89% 1.01% 0% 58548 2.0854 174.17 35.62 0% 0 0% 0 0% 0 0% 0%
20230802 34.25 35.2 33.58 34.97 -0.54% 1.57% 0% 44284 1.5246 133.97 34.43 0% 0 0% 0 0% 0 0% 0%
20230801 33.44 35.7 33 35.16 5.9% 1.06% 0% 61108 2.1259 185.73 34.79 0% 0 0% 0 0% 0 0% 0%
20230731 33.66 34.15 33.1 33.2 -1.37% -1.13% 0% 27181 0.9128 80.3 33.58 0% 0 0% 0 0% 0 0% 0%
20230728 32.61 34.07 31.75 33.66 2.56% 1.63% 0% 36413 1.206 105.09 33.12 0% 0 0% 0 0% 0 0% 0%
20230727 32.33 33.76 32.32 32.82 3.08% -0.42% 0% 33037 1.0888 92.09 32.96 0% 0 0% 0 0% 0 0% 0%
20230726 32.5 32.76 31.65 31.84 -2.93% -0.34% 0% 17351 0.5543 41.99 31.95 0% 0 0% 0 0% 0 0% 0%
20230725 32.29 32.98 32.02 32.8 2.5% 0.4% 0% 21677 0.7081 44.05 32.67 0% 0 0% 0 0% 0 0% 0%
20230724 31.89 32.35 31.8 32 0.34% -0.16% 0% 14416 0.4621 24.4 32.05 0% 0 0% 0 0% 0 0% 0%
20230721 32.82 32.85 31.81 31.89 -2.09% -0.96% 0% 22669 0.73 32.47 32.2 0% 0 0% 0 0% 0 0% 0%
20230720 33.72 34.36 32.5 32.57 -3.52% -1.87% 0% 47819 1.587 62.21 33.19 0% 0 0% 0 0% 0 0% 0%
20230719 36 36 33.62 33.76 -5.17% -1.92% 0% 47185 1.624 60.46 34.42 0% 0 0% 0 0% 0 0% 0%
20230718 34.48 35.85 33.92 35.6 3.67% 1.34% 0% 58339 2.0493 72.76 35.13 0% 0 0% 0 0% 0 0% 0%
20230717 34.47 35.2 33.71 34.34 -0.55% 0.29% 0% 30769 1.0535 37.51 34.24 0% 0 0% 0 0% 0 0% 0%
20230714 35.69 35.69 33.61 34.53 -2.24% 0.06% 0% 46260 1.5964 56.92 34.51 0% 0 0% 0 0% 0 0% 0%
20230713 35.94 36.48 35 35.32 -2.94% -0.34% 0% 70053 2.4827 88.55 35.44 0% 0 0% 0 0% 0 0% 0%
20230712 38.05 40.19 36.35 36.39 -6.19% -5.01% 0% 90752 3.4765 119.35 38.31 0% 0 0% 0 0% 0 0% 0%
20230711 39 40.58 37.06 38.79 -3.1% 0.96% 0% 93597 3.5956 129.51 38.42 0% 0 0% 0 0% 0 0% 0%
20230710 36.7 41.36 36.5 40.03 6.52% 2.64% 0% 102873 4.0118 154.37 39 0% 0 0% 0 0% 0 0% 0%
20230707 34.12 38.03 33.68 37.58 8.18% 2.71% 0% 103276 3.7793 166.68 36.59 0% 0 0% 0 0% 0 0% 0%
20230706 33 35.6 32.52 34.74 4.39% 1.46% 0% 86726 2.9692 160.58 34.24 0% 0 0% 0 0% 0 0% 0%
20230705 32.29 36 31.92 33.28 3.1% -1.16% 0% 88788 2.9894 176.52 33.67 0% 0 0% 0 0% 0 0% 0%
20230704 30.45 32.7 30.14 32.28 5.91% 2.02% 0% 62917 1.9904 150.18 31.64 0% 0 0% 0 0% 0 0% 0%
20230703 30.99 31.33 30.41 30.48 -0.72% -1.01% 0% 33202 1.0224 87.73 30.79 0% 0 0% 0 0% 0 0% 0%
20230630 31.5 31.74 30.61 30.7 -4.6% -1.16% 0% 50812 1.578 141.21 31.06 0% 0 0% 0 0% 0 0% 0%
20230629 31 32.26 30.5 32.18 -2.31% 2.29% 0% 78588 2.4723 239.51 31.46 0% 0 0% 0 0% 0 0% 0%
20230628 28.72 34.32 28.72 32.94 15.17% 0.34% 0% 98196 3.2237 352.11 32.83 0% 0 0% 0 0% 0 0% 0%
20230627 28 29.1 27.45 28.6 -4.06% 0.7% 0% 23375 0.6639 90.85 28.4 0% 0 0% 0 0% 0 0% 0%
20230626 29.81 30.51 29.7 29.81 -1.13% -0.6% 0% 21508 0.645 87.69 29.99 0% 0 0% 0 0% 0 0% 0%
20230621 30.56 30.88 29.94 30.15 1.04% -0.76% 0% 26265 0.7978 114.57 30.38 0% 0 0% 0 0% 0 0% 0%
20230620 29.91 30.16 29.46 29.84 0% -0.1% 0% 11719 0.3501 54.89 29.87 0% 0 0% 0 0% 0 0% 0%
20230619 29.7 30.25 29.39 29.84 0.81% 0% 0% 12039 0.3592 56.86 29.84 0% 0 0% 0 0% 0 0% 0%
20230616 29.51 30.35 29.47 29.6 -0.9% -0.44% 0% 13103 0.3896 60.46 29.73 0% 0 0% 0 0% 0 0% 0%
20230615 29.66 30.3 29.44 29.87 0.07% -0.1% 0% 18100 0.5411 83.95 29.9 0% 0 0% 0 0% 0 0% 0%
20230614 30.28 30.76 29.73 29.85 -1.74% -0.67% 0% 24092 0.7239 117.36 30.05 0% 0 0% 0 0% 0 0% 0%
20230613 30.5 31.1 30.05 30.38 -0.33% -0.52% 0% 42387 1.2943 223.28 30.54 0% 0 0% 0 0% 0 0% 0%
20230612 28.45 31.1 28.45 30.48 5.54% 2.04% 0% 45919 1.3715 275.79 29.87 0% 0 0% 0 0% 0 0% 0%
20230609 28.2 29.82 28.2 28.88 3.22% -0.76% 0% 24529 0.7139 173.8 29.1 0% 0 0% 0 0% 0 0% 0%
20230608 28.25 28.82 27.85 27.98 -0.96% -1.24% 0% 8762 0.2482 58.77 28.33 0% 0 0% 0 0% 0 0% 0%
20230607 28.5 28.51 27.95 28.25 -0.18% 0.36% 0% 7495 0.211 50.9 28.15 0% 0 0% 0 0% 0 0% 0%
20230606 28.75 29.1 28.25 28.3 -2.35% -0.84% 0% 10046 0.2867 69.89 28.54 0% 0 0% 0 0% 0 0% 0%
20230605 28.6 29.38 28.11 28.98 2.04% 0.24% 0% 16771 0.4849 122.26 28.91 0% 0 0% 0 0% 0 0% 0%
20230602 27.67 28.58 27.67 28.4 2.86% 0.35% 0% 13974 0.3955 107.8 28.3 0% 0 0% 0 0% 0 0% 0%
20230601 27.37 27.99 27.37 27.61 0.4% -0.54% 0% 9665 0.2683 71.98 27.76 0% 0 0% 0 0% 0 0% 0%
20230531 28.09 28.24 27.3 27.5 -2.24% -0.51% 0% 13088 0.3618 101.04 27.64 0% 0 0% 0 0% 0 0% 0%
20230530 27.5 28.61 27.2 28.13 1.81% -0.32% 0% 17074 0.4818 164.92 28.22 0% 0 0% 0 0% 0 0% 0%
20230529 28.8 28.8 27.48 27.63 -4.23% -0.97% 0% 18250 0.5091 203.29 27.9 0% 0 0% 0 0% 0 0% 0%
20230526 27.9 28.9 27.51 28.85 3.41% 1.19% 0% 29031 0.8277 397.46 28.51 0% 0 0% 0 0% 0 0% 0%
20230525 27.75 27.9 27.36 27.9 0.54% 0.65% 0% 6216 0.1723 117.62 27.72 0% 0 0% 0 0% 0 0% 0%
20230524 27.4 27.9 27.35 27.75 0.47% 0.11% 0% 5974 0.1656 116.71 27.72 0% 0 0% 0 0% 0 0% 0%
20230523 27.31 27.8 27.31 27.62 0.62% -0.07% 0% 5803 0.1604 119.66 27.64 0% 0 0% 0 0% 0 0% 0%
20230522 26.91 27.57 26.91 27.45 1.14% 0.51% 0% 6745 0.1842 144.23 27.31 0% 0 0% 0 0% 0 0% 0%
20230519 27.24 27.38 26.89 27.14 0.15% -0.07% 0% 3192 0.0867 68.85 27.16 0% 0 0% 0 0% 0 0% 0%
20230518 27.04 27.25 26.85 27.1 0.26% 0.07% 0% 4417 0.1196 91.33 27.08 0% 0 0% 0 0% 0 0% 0%
20230517 26.86 27.14 26.8 27.03 0.67% 0.07% 0% 2814 0.076 56.03 27.01 0% 0 0% 0 0% 0 0% 0%
20230516 27.18 27.18 26.76 26.85 -0.78% -0.07% 0% 2482 0.0667 45.82 26.87 0% 0 0% 0 0% 0 0% 0%
20230515 26.68 27.5 26.5 27.16 1.8% 1.08% 0% 3271 0.0879 57.29 26.87 0% 0 0% 0 0% 0 0% 0%
20230510 26.23 27.15 26.03 27.02 3.01% 0.71% 0% 8122 0.2179 125.17 26.83 0% 0 0% 0 0% 0 0% 0%
20230509 26.63 26.78 26.21 26.23 -2.16% -0.46% 0% 4982 0.1313 88.01 26.35 0% 0 0% 0 0% 0 0% 0%
20230508 27 27.18 26.69 26.81 0.19% -0.37% 0% 3422 0.0921 57.07 26.91 0% 0 0% 0 0% 0 0% 0%
20230505 26.95 27.16 26.51 26.76 -0.71% 0.3% 0% 3640 0.0971 54.98 26.68 0% 0 0% 0 0% 0 0% 0%
20230504 26.54 27.4 26.02 26.95 1.54% -0.44% 0% 6388 0.1729 95.59 27.07 0% 0 0% 0 0% 0 0% 0%
20230428 26.35 26.65 26.27 26.54 1.18% 0.19% 0% 5254 0.1392 81.25 26.49 0% 0 0% 0 0% 0 0% 0%
20230427 25.8 26.42 25.8 26.23 0.46% 0.19% 0% 6233 0.1632 99.18 26.18 0% 0 0% 0 0% 0 0% 0%
20230426 25.26 26.38 25.25 26.11 3.45% -0.08% 0% 6842 0.1788 113.33 26.13 0% 0 0% 0 0% 0 0% 0%
20230425 26.17 26.21 25.05 25.24 -3.81% -1.06% 0% 5598 0.1428 96.46 25.51 0% 0 0% 0 0% 0 0% 0%
20230424 26.31 26.54 25.8 26.24 -0.27% 0.42% 0% 3628 0.0948 67.05 26.13 0% 0 0% 0 0% 0 0% 0%
20230421 26.7 26.8 26.12 26.31 -1.09% -0.15% 0% 5982 0.1576 108.49 26.35 0% 0 0% 0 0% 0 0% 0%
20230420 27.8 27.8 26.5 26.6 -3.45% -0.89% 0% 9341 0.2507 181.47 26.84 0% 0 0% 0 0% 0 0% 0%
20230419 28.4 28.56 27.5 27.55 -3.57% -1.25% 0% 8864 0.2473 195.25 27.9 0% 0 0% 0 0% 0 0% 0%
20230418 28.4 28.6 28.2 28.57 0.6% 0.42% 0% 4900 0.1394 111.1 28.45 0% 0 0% 0 0% 0 0% 0%
20230417 28.18 28.52 28.18 28.4 0.5% 0.14% 0% 2743 0.0778 59.31 28.36 0% 0 0% 0 0% 0 0% 0%
20230414 28.26 28.38 28.18 28.26 0.32% 0.04% 0% 2428 0.0686 49.43 28.25 0% 0 0% 0 0% 0 0% 0%
20230413 28.5 28.5 28.17 28.17 -1.37% -0.25% 0% 3498 0.0988 65.94 28.24 0% 0 0% 0 0% 0 0% 0%
20230412 28.29 28.58 28.18 28.56 0.99% 0.81% 0% 2916 0.0826 52.75 28.33 0% 0 0% 0 0% 0 0% 0%
20230411 28.31 28.43 28.11 28.28 0.07% 0.35% 0% 2835 0.0799 49.16 28.18 0% 0 0% 0 0% 0 0% 0%
20230410 28.57 28.7 28.05 28.26 -1.02% -0.18% 0% 4599 0.1302 74.15 28.31 0% 0 0% 0 0% 0 0% 0%
20230407 28.2 28.59 28.2 28.55 0.85% 0.28% 0% 3312 0.0943 53.65 28.47 0% 0 0% 0 0% 0 0% 0%
20230406 28.51 28.7 28.21 28.31 -0.39% -0.18% 0% 4782 0.1356 74.2 28.36 0% 0 0% 0 0% 0 0% 0%
20230404 28.9 28.98 28.4 28.42 -1.66% -0.39% 0% 7967 0.2273 119.02 28.53 0% 0 0% 0 0% 0 0% 0%
20230403 29.3 29.3 28.74 28.9 -0.45% -0.03% 0% 6471 0.1871 102.82 28.91 0% 0 0% 0 0% 0 0% 0%
20230331 28.63 29.18 28.63 29.03 1.29% 0.17% 0% 5296 0.1535 86.64 28.98 0% 0 0% 0 0% 0 0% 0%
20230330 29.1 29.2 28.58 28.66 -1.48% -0.21% 0% 6148 0.1766 98.41 28.72 0% 0 0% 0 0% 0 0% 0%
20230329 28.9 29.18 28.75 29.09 0.66% 0.31% 0% 5544 0.1608 85.49 29 0% 0 0% 0 0% 0 0% 0%
20230328 28.83 29.06 28.66 28.9 0.24% 0.24% 0% 4786 0.138 66.89 28.83 0% 0 0% 0 0% 0 0% 0%
20230327 29.19 29.4 28.8 28.83 -1.23% -0.28% 0% 7112 0.2056 90.48 28.91 0% 0 0% 0 0% 0 0% 0%
20230324 29.19 29.37 28.94 29.19 -0.07% 0.14% 0% 4634 0.1351 49.74 29.15 0% 0 0% 0 0% 0 0% 0%
20230323 29 29.3 28.83 29.21 0.48% 0.48% 0% 5548 0.1613 42.53 29.07 0% 0 0% 0 0% 0 0% 0%
20230322 29.1 29.58 28.9 29.07 -0.45% -0.31% 0% 6814 0.1987 57.96 29.16 0% 0 0% 0 0% 0 0% 0%
20230321 29.38 29.38 28.9 29.2 0.76% 0.31% 0% 4796 0.1396 42.19 29.11 0% 0 0% 0 0% 0 0% 0%
20230320 28.48 29.05 28.48 28.98 1.01% 0.59% 0% 5071 0.1461 43.6 28.81 0% 0 0% 0 0% 0 0% 0%
20230317 28.55 28.88 28.48 28.69 0.77% 0.07% 0% 6017 0.1725 50.95 28.67 0% 0 0% 0 0% 0 0% 0%
20230316 29.05 29.3 28.43 28.47 -2.87% -1.04% 0% 9026 0.2597 77.08 28.77 0% 0 0% 0 0% 0 0% 0%
20230315 29.04 30.29 29 29.31 1.24% -1.18% 0% 11647 0.3454 103.47 29.66 0% 0 0% 0 0% 0 0% 0%
20230314 28.82 29.08 28.2 28.95 -0.34% 1.26% 0% 12042 0.3443 107.81 28.59 0% 0 0% 0 0% 0 0% 0%
20230313 29.95 30.03 28.84 29.05 -4.97% -0.82% 0% 21935 0.6425 210.17 29.29 0% 0 0% 0 0% 0 0% 0%
20230310 30.04 32.5 29.88 30.57 1.6% -2.58% 0% 26310 0.8257 313.84 31.38 0% 0 0% 0 0% 0 0% 0%
20230309 29.72 30.2 29.72 30.09 0.8% 0.1% 0% 4171 0.1254 58.34 30.06 0% 0 0% 0 0% 0 0% 0%
20230308 29.6 29.85 29.53 29.85 0.67% 0.51% 0% 3141 0.0933 37.78 29.7 0% 0 0% 0 0% 0 0% 0%
20230307 30.52 30.6 29.61 29.65 -2.85% -1.1% 0% 5923 0.1776 69.17 29.98 0% 0 0% 0 0% 0 0% 0%
20230306 30.63 30.9 30.3 30.52 0.66% -0.07% 0% 5844 0.1785 67.4 30.54 0% 0 0% 0 0% 0 0% 0%
20230303 30.36 30.48 30 30.32 0.56% 0.1% 0% 5048 0.1529 55.35 30.29 0% 0 0% 0 0% 0 0% 0%
20230302 30.6 30.65 30.05 30.15 -0.72% -0.76% 0% 7473 0.227 78.06 30.38 0% 0 0% 0 0% 0 0% 0%
20230301 30.05 30.37 30 30.37 1.06% 0.53% 0% 6525 0.1971 62.55 30.21 0% 0 0% 0 0% 0 0% 0%
20230228 29.83 30.08 29.71 30.05 1.21% 0.4% 0% 7029 0.2104 62.4 29.93 0% 0 0% 0 0% 0 0% 0%
20230227 29.85 30.17 29.53 29.69 -1.62% -0.4% 0% 7354 0.2192 60.9 29.81 0% 0 0% 0 0% 0 0% 0%
20230224 30.7 30.84 29.92 30.18 -3.02% -0.49% 0% 11651 0.3534 96.13 30.33 0% 0 0% 0 0% 0 0% 0%
20230223 30.75 31.79 30.75 31.12 1.2% -0.22% 0% 15167 0.473 129.78 31.19 0% 0 0% 0 0% 0 0% 0%
20230222 30.48 30.9 30.2 30.75 0.56% 0.1% 0% 6003 0.1844 50.32 30.72 0% 0 0% 0 0% 0 0% 0%
20230221 30.41 30.79 30.18 30.58 -0.07% 0.33% 0% 7463 0.2275 53.41 30.48 0% 0 0% 0 0% 0 0% 0%
20230220 30.75 30.9 30.13 30.6 0.1% 0.62% 0% 8161 0.2482 57.83 30.41 0% 0 0% 0 0% 0 0% 0%
20230217 30.2 30.96 30.2 30.57 1.23% 0% 0% 7811 0.2388 57.2 30.57 0% 0 0% 0 0% 0 0% 0%
20230216 31.4 31.4 29.77 30.2 -4.01% -1.72% 0% 13358 0.4105 100.17 30.73 0% 0 0% 0 0% 0 0% 0%
20230215 31.3 32 31.09 31.46 1.19% -0.1% 0% 10755 0.3387 87.33 31.49 0% 0 0% 0 0% 0 0% 0%
20230214 31.4 31.49 30.8 31.09 -0.92% -0.16% 0% 8423 0.2623 67.97 31.14 0% 0 0% 0 0% 0 0% 0%
20230213 31.39 31.48 31 31.38 -0.03% 0.42% 0% 7634 0.2386 61.42 31.25 0% 0 0% 0 0% 0 0% 0%
20230210 31.78 31.8 31.1 31.39 -1.13% -0.03% 0% 10503 0.3298 82.52 31.4 0% 0 0% 0 0% 0 0% 0%
20230209 31.68 32.35 31.28 31.75 1.41% -0.25% 0% 15943 0.5075 132.22 31.83 0% 0 0% 0 0% 0 0% 0%
20230208 32.97 32.97 31.3 31.31 0.03% -2.13% 0% 24793 0.7932 229.4 31.99 0% 0 0% 0 0% 0 0% 0%
20230207 30.67 31.3 30.51 31.3 2.05% 1.1% 0% 9409 0.2913 104.94 30.96 0% 0 0% 0 0% 0 0% 0%
20230206 30.63 30.88 30.4 30.67 0.13% -0.03% 0% 5717 0.1754 67.54 30.68 0% 0 0% 0 0% 0 0% 0%
20230203 30.6 31.12 30.43 30.63 -0.45% 0.03% 0% 7248 0.2219 86.35 30.62 0% 0 0% 0 0% 0 0% 0%
20230202 31.09 31.55 30.77 30.77 -1.66% -0.61% 0% 8288 0.2566 103.36 30.96 0% 0 0% 0 0% 0 0% 0%
20230201 30.99 31.6 30.72 31.29 0.94% 0.1% 0% 12655 0.3956 166.68 31.26 0% 0 0% 0 0% 0 0% 0%
20230131 30.13 31 29.84 31 2.38% 1.27% 0% 15140 0.4634 201.18 30.61 0% 0 0% 0 0% 0 0% 0%
20230130 29.91 30.78 29.91 30.28 2.61% -0.49% 0% 13406 0.4079 170.51 30.43 0% 0 0% 0 0% 0 0% 0%
20230120 29.07 29.53 29.06 29.51 1.55% 0.37% 0% 5834 0.1715 78.87 29.4 0% 0 0% 0 0% 0 0% 0%
20230119 29.36 29.36 28.97 29.06 -0.51% -0.17% 0% 4472 0.1302 47.23 29.11 0% 0 0% 0 0% 0 0% 0%
20230118 29.53 29.6 29.12 29.21 -0.17% -0.31% 0% 3836 0.1124 49.48 29.3 0% 0 0% 0 0% 0 0% 0%
20230117 29.38 29.65 28.8 29.26 -0.44% -0.14% 0% 3962 0.1161 50.56 29.3 0% 0 0% 0 0% 0 0% 0%
20230116 29.01 29.58 29.01 29.39 1.34% 0.1% 0% 5137 0.1508 64.6 29.36 0% 0 0% 0 0% 0 0% 0%
20230113 29.28 29.7 28.92 29 -1.16% -0.79% 0% 4852 0.1418 60.42 29.23 0% 0 0% 0 0% 0 0% 0%
20230112 30 30 29.28 29.34 -1.34% -0.68% 0% 5214 0.154 66.63 29.54 0% 0 0% 0 0% 0 0% 0%
20230111 30.06 30.28 29.53 29.74 -2.68% -0.27% 0% 11113 0.3314 143.15 29.82 0% 0 0% 0 0% 0 0% 0%
20230110 29.17 30.56 28.92 30.56 3.95% 2.31% 0% 18687 0.5582 255.93 29.87 0% 0 0% 0 0% 0 0% 0%
20230109 29.35 29.58 29 29.4 1.8% 0.14% 0% 6757 0.1984 107.4 29.36 0% 0 0% 0 0% 0 0% 0%
20230106 29.15 29.5 28.85 28.88 -0.99% -0.89% 0% 6647 0.1937 103.8 29.14 0% 0 0% 0 0% 0 0% 0%
20230105 29 29.24 28.56 29.17 1.57% 0.34% 0% 7024 0.2042 107.96 29.07 0% 0 0% 0 0% 0 0% 0%
20230104 28.52 28.85 28.35 28.72 0.1% 0.38% 0% 4534 0.1297 67.07 28.61 0% 0 0% 0 0% 0 0% 0%
20230103 28.27 28.77 28.2 28.69 1.56% 0.46% 0% 5227 0.1493 66.78 28.56 0% 0 0% 0 0% 0 0% 0%
20221230 28.9 29.06 28.1 28.25 -0.91% -1.02% 0% 5764 0.1645 61.51 28.54 0% 0 0% 0 0% 0 0% 0%
20221229 28.63 29.1 28.36 28.51 -0.9% -0.59% 0% 3734 0.1071 42.89 28.68 0% 0 0% 0 0% 0 0% 0%
20221228 29.73 29.73 28.72 28.77 -3.26% -0.59% 0% 5311 0.1537 56.49 28.94 0% 0 0% 0 0% 0 0% 0%
20221227 29.85 30.2 29.05 29.74 0.13% 0.37% 0% 6700 0.1985 72.25 29.63 0% 0 0% 0 0% 0 0% 0%
20221226 28.3 29.92 28.3 29.7 3.96% 1.26% 0% 7579 0.2223 80.04 29.33 0% 0 0% 0 0% 0 0% 0%
20221223 29.02 29.36 28.43 28.57 -2.69% -0.7% 0% 7592 0.2184 78.9 28.77 0% 0 0% 0 0% 0 0% 0%
20221222 30.41 30.85 29.18 29.36 -2.85% -1.21% 0% 7247 0.2154 75.95 29.72 0% 0 0% 0 0% 0 0% 0%
20221221 30.97 31.2 30.03 30.22 -2.77% -1.11% 0% 8088 0.2472 84.31 30.56 0% 0 0% 0 0% 0 0% 0%
20221220 29.6 31.39 29.1 31.08 4.68% 1.7% 0% 14249 0.4354 145.54 30.56 0% 0 0% 0 0% 0 0% 0%
20221219 30.02 30.96 29.56 29.69 -2.01% -1.39% 0% 7642 0.2301 78.04 30.11 0% 0 0% 0 0% 0 0% 0%
20221216 31.54 31.54 30.22 30.3 -3.9% -1.27% 0% 10846 0.3329 102.76 30.69 0% 0 0% 0 0% 0 0% 0%
20221215 30.82 31.53 30.68 31.53 2.37% 1.28% 0% 10468 0.3259 86.84 31.13 0% 0 0% 0 0% 0 0% 0%
20221214 30.58 31.15 30.41 30.8 0.72% -0.03% 0% 5710 0.1759 34.81 30.81 0% 0 0% 0 0% 0 0% 0%
20221213 30.9 31.19 30.39 30.58 -1.2% -0.71% 0% 7178 0.2211 45.58 30.8 0% 0 0% 0 0% 0 0% 0%
20221212 31 31.18 30.52 30.95 0.16% 0.45% 0% 6563 0.2022 42.14 30.81 0% 0 0% 0 0% 0 0% 0%
20221209 31.29 31.41 30.77 30.9 -1.53% -0.23% 0% 8806 0.2727 57.27 30.97 0% 0 0% 0 0% 0 0% 0%
20221208 31.76 31.81 31.21 31.38 -1.2% -0.35% 0% 9880 0.3111 67.12 31.49 0% 0 0% 0 0% 0 0% 0%
20221207 31.95 32.2 31.56 31.76 -0.9% -0.13% 0% 9565 0.3042 67.92 31.8 0% 0 0% 0 0% 0 0% 0%
20221206 32 32.36 31.5 32.05 -0.06% 0.53% 0% 11995 0.3824 86.9 31.88 0% 0 0% 0 0% 0 0% 0%
20221205 31.67 32.37 31.31 32.07 1.07% 0.53% 0% 16169 0.5158 122.21 31.9 0% 0 0% 0 0% 0 0% 0%
20221202 31.85 32.37 31.01 31.73 -2.07% 0.06% 0% 26677 0.8459 215.6 31.71 0% 0 0% 0 0% 0 0% 0%
20221201 32.05 35.31 31.51 32.4 5.57% -2.41% 0% 37067 1.2305 367.47 33.2 0% 0 0% 0 0% 0 0% 0%
20221130 30.05 30.9 29.82 30.69 2.47% 0.59% 0% 11373 0.347 148.3 30.51 0% 0 0% 0 0% 0 0% 0%
20221129 29.6 29.98 29.56 29.95 1.53% 0.23% 0% 5054 0.151 67.83 29.88 0% 0 0% 0 0% 0 0% 0%
20221128 29.5 29.9 29.1 29.5 -0.81% -0.07% 0% 5413 0.1598 66.91 29.52 0% 0 0% 0 0% 0 0% 0%
20221125 30.37 30.37 29.73 29.74 -1.82% -0.63% 0% 4842 0.1449 58.99 29.93 0% 0 0% 0 0% 0 0% 0%
20221124 30.22 30.87 30.22 30.29 0.53% -0.66% 0% 4815 0.1468 57.08 30.49 0% 0 0% 0 0% 0 0% 0%
20221123 30.79 30.87 29.72 30.13 -2.21% 0% 0% 7253 0.2185 82.23 30.13 0% 0 0% 0 0% 0 0% 0%
20221122 31.45 31.67 30.55 30.81 -2.03% -0.64% 0% 6556 0.2033 76.76 31.01 0% 0 0% 0 0% 0 0% 0%
20221121 31.14 31.53 30.6 31.45 0.74% 1.13% 0% 7338 0.2282 85.46 31.1 0% 0 0% 0 0% 0 0% 0%
20221118 32.08 32.3 31.17 31.22 -2.8% -1.36% 0% 8452 0.2675 94.87 31.65 0% 0 0% 0 0% 0 0% 0%
20221117 32.55 32.63 31.88 32.12 -1.05% 0.12% 0% 7008 0.2248 76.2 32.08 0% 0 0% 0 0% 0 0% 0%
20221116 32.62 33.08 32.42 32.46 -1.1% -0.67% 0% 7338 0.2398 77.71 32.68 0% 0 0% 0 0% 0 0% 0%
20221115 32.19 32.84 31.76 32.82 1.89% 0.83% 0% 9737 0.3169 96.22 32.55 0% 0 0% 0 0% 0 0% 0%
20221114 31.7 32.29 31.52 32.21 1.26% 0.88% 0% 6794 0.2169 66.09 31.93 0% 0 0% 0 0% 0 0% 0%
20221111 32.96 32.96 31.7 31.81 -0.34% -1.12% 0% 7733 0.2488 74.87 32.17 0% 0 0% 0 0% 0 0% 0%
20221110 32.12 32.61 31.7 31.92 -1.63% -0.53% 0% 7251 0.2327 68.56 32.09 0% 0 0% 0 0% 0 0% 0%
20221109 32.89 32.98 32.42 32.45 -0.79% -0.52% 0% 6327 0.2064 58.75 32.62 0% 0 0% 0 0% 0 0% 0%
20221108 33.47 33.59 32.5 32.71 -0.73% 0.03% 0% 6565 0.2147 57.78 32.7 0% 0 0% 0 0% 0 0% 0%
20221107 33.65 33.8 32.78 32.95 -1.05% -0.51% 0% 10130 0.3355 85.36 33.12 0% 0 0% 0 0% 0 0% 0%
20221104 32.57 33.68 32.57 33.3 1.87% 0.06% 0% 11465 0.3816 97.92 33.28 0% 0 0% 0 0% 0 0% 0%
20221103 32.43 33.41 32.43 32.69 -0.58% -0.64% 0% 10603 0.3488 92.98 32.9 0% 0 0% 0 0% 0 0% 0%
20221102 32 33.1 31.65 32.88 2.72% 0.83% 0% 13378 0.4363 116.75 32.61 0% 0 0% 0 0% 0 0% 0%
20221101 31.07 32.02 31.01 32.01 2.63% 1.04% 0% 9910 0.3139 81.35 31.68 0% 0 0% 0 0% 0 0% 0%
20221031 30.21 31.48 30 31.19 3.24% 0.42% 0% 8727 0.2711 61.87 31.06 0% 0 0% 0 0% 0 0% 0%
20221028 31.7 31.93 30.07 30.21 -5.45% -2.17% 0% 10108 0.3121 71.35 30.88 0% 0 0% 0 0% 0 0% 0%
20221027 32.04 32.8 31.66 31.95 -0.28% -1.02% 0% 10076 0.3253 75.17 32.28 0% 0 0% 0 0% 0 0% 0%
20221026 32.5 32.56 31.85 32.04 -0.25% -0.16% 0% 12273 0.3939 93.06 32.09 0% 0 0% 0 0% 0 0% 0%
20221025 30.9 32.5 30.1 32.12 3.28% 2.29% 0% 13416 0.4213 103.3 31.4 0% 0 0% 0 0% 0 0% 0%
20221024 31.99 32.21 30.86 31.1 -0.32% -1.43% 0% 10052 0.3171 82.1 31.55 0% 0 0% 0 0% 0 0% 0%
20221021 31.2 31.64 30.8 31.2 0.26% -0.19% 0% 7313 0.2286 60.94 31.26 0% 0 0% 0 0% 0 0% 0%
20221020 31.75 31.96 30.81 31.12 -1.46% -0.8% 0% 9778 0.3067 78.54 31.37 0% 0 0% 0 0% 0 0% 0%
20221019 32.38 32.46 31.54 31.58 -3.07% -1.03% 0% 15477 0.4939 125.88 31.91 0% 0 0% 0 0% 0 0% 0%
20221018 31.9 34.8 31.9 32.58 3.76% -2.07% 0% 24640 0.8198 211.18 33.27 0% 0 0% 0 0% 0 0% 0%
20221017 31.3 31.47 30.72 31.4 1.29% 0.54% 0% 7300 0.228 67.88 31.23 0% 0 0% 0 0% 0 0% 0%
20220720 38.05 38.8 37.4 38.19 -2.63% 0.13% 0% 51962 1.9816 137.1 38.14 0% 0 0% 0 0% 0 0% 0%
20220719 36 41.49 35.31 39.22 4.31% 1.47% 0% 86201 3.3315 259.2 38.65 0% 0 0% 0 0% 0 0% 0%
20220718 37.32 39.99 36.63 37.6 3.13% -1.88% 0% 102455 3.9259 392.55 38.32 0% 0 0% 0 0% 0 0% 0%
20220715 30.61 36.46 30.61 36.46 20.01% 1.73% 0% 49254 1.7651 272.31 35.84 0% 0 0% 0 0% 0 0% 0%
20220714 29.86 30.68 29.77 30.38 1.54% 0.23% 0% 10833 0.3284 62.61 30.31 0% 0 0% 0 0% 0 0% 0%
20220713 29.81 30.28 29.81 29.92 0.5% -0.43% 0% 8457 0.2541 45.29 30.05 0% 0 0% 0 0% 0 0% 0%
20220712 30.95 31.38 29.73 29.77 -3.59% -1.78% 0% 12475 0.3781 55.82 30.31 0% 0 0% 0 0% 0 0% 0%
20220711 31.57 31.72 30.8 30.88 -2.86% -0.35% 0% 13900 0.4307 54.16 30.99 0% 0 0% 0 0% 0 0% 0%
20220708 33 33 31.72 31.79 -3.7% -1.52% 0% 19527 0.6304 72.63 32.28 0% 0 0% 0 0% 0 0% 0%
20220707 31.4 33.96 31.4 33.01 2.9% 0.4% 0% 26805 0.8813 92.09 32.88 0% 0 0% 0 0% 0 0% 0%
20220706 31.91 32.36 31.3 32.08 1.62% 0.34% 0% 13572 0.4339 42.23 31.97 0% 0 0% 0 0% 0 0% 0%
20220705 32.5 32.8 31.36 31.57 -2.41% -1.16% 0% 18202 0.5814 53.21 31.94 0% 0 0% 0 0% 0 0% 0%
20220704 32.71 32.78 31.96 32.35 -1.4% 0.25% 0% 14159 0.4569 40.86 32.27 0% 0 0% 0 0% 0 0% 0%
20220701 33.27 33.71 32.7 32.81 -1.44% -0.61% 0% 16425 0.5422 47.33 33.01 0% 0 0% 0 0% 0 0% 0%
20220630 33.76 34.27 33.08 33.29 -1.39% -0.72% 0% 21239 0.7122 61.93 33.53 0% 0 0% 0 0% 0 0% 0%
20220629 35.7 36.51 33.6 33.76 -6.82% -2.93% 0% 40863 1.4214 125.4 34.78 0% 0 0% 0 0% 0 0% 0%
20220628 35.25 36.96 34.6 36.23 2.66% 1.31% 0% 43520 1.5561 143.98 35.76 0% 0 0% 0 0% 0 0% 0%
20220627 36.03 36.19 34.6 35.29 -0.31% 0.6% 0% 32582 1.1429 112.41 35.08 0% 0 0% 0 0% 0 0% 0%
20220624 34.05 35.9 33.94 35.4 2.64% 0.83% 0% 43378 1.5231 150.43 35.11 0% 0 0% 0 0% 0 0% 0%
20220623 33.01 34.9 33.01 34.49 4.83% 0.73% 0% 45945 1.5733 169.16 34.24 0% 0 0% 0 0% 0 0% 0%
20220622 34 34.28 32.78 32.9 -1.32% -2.26% 0% 31537 1.0615 123.41 33.66 0% 0 0% 0 0% 0 0% 0%
20220621 33.7 34.39 32.91 33.34 -1.59% -0.42% 0% 24729 0.828 98.02 33.48 0% 0 0% 0 0% 0 0% 0%
20220620 33.14 33.93 33.12 33.88 1.44% 1.04% 0% 21731 0.7286 82.14 33.53 0% 0 0% 0 0% 0 0% 0%
20220617 32.71 33.61 32.52 33.4 1.21% 0.54% 0% 17841 0.5926 62.15 33.22 0% 0 0% 0 0% 0 0% 0%
20220616 33.65 33.65 32.79 33 -0.9% -0.24% 0% 16537 0.547 52.27 33.08 0% 0 0% 0 0% 0 0% 0%
20220615 34.57 35.27 33.28 33.3 -3.67% -2.35% 0% 26367 0.8992 81.98 34.1 0% 0 0% 0 0% 0 0% 0%
20220614 34.6 34.99 32.81 34.57 -1.23% 1.62% 0% 26802 0.9118 81.98 34.02 0% 0 0% 0 0% 0 0% 0%
20220613 33.66 35.76 33.2 35 3.98% -0.11% 0% 31467 1.1027 94.54 35.04 0% 0 0% 0 0% 0 0% 0%
20220610 32.8 34.09 32.54 33.66 2.47% 0.27% 0% 20998 0.705 58.38 33.57 0% 0 0% 0 0% 0 0% 0%
20220609 34.7 34.7 32.84 32.85 -5.87% -1.62% 0% 26326 0.879 71.99 33.39 0% 0 0% 0 0% 0 0% 0%
20220608 35.6 36.14 33.89 34.9 -0.54% -0.48% 0% 26345 0.9238 73.67 35.07 0% 0 0% 0 0% 0 0% 0%
20220607 36.44 36.44 34.6 35.09 -4.13% -0.48% 0% 35447 1.25 90.36 35.26 0% 0 0% 0 0% 0 0% 0%
20220606 35.8 37.4 35.8 36.6 -0.22% 0.22% 0% 37933 1.3855 97.28 36.52 0% 0 0% 0 0% 0 0% 0%
20220602 35.56 37.4 35.36 36.68 2.34% 0.52% 0% 41653 1.5201 110.45 36.49 0% 0 0% 0 0% 0 0% 0%
20220601 35.55 36.35 35.28 35.84 1.67% -0.06% 0% 28869 1.0353 76.7 35.86 0% 0 0% 0 0% 0 0% 0%
20220531 35.9 36.23 34.88 35.25 -2.08% -0.31% 0% 29646 1.0484 72.79 35.36 0% 0 0% 0 0% 0 0% 0%
20220530 35.11 36.46 34.44 36 2.56% 1.18% 0% 41297 1.4692 96.91 35.58 0% 0 0% 0 0% 0 0% 0%
20220527 33.58 37.8 33.49 35.1 5.56% -1.1% 0% 42810 1.5193 100.74 35.49 0% 0 0% 0 0% 0 0% 0%
20220526 34.63 34.68 32.6 33.25 -2.06% -0.45% 0% 25099 0.8384 53.73 33.4 0% 0 0% 0 0% 0 0% 0%
20220525 32.03 34.28 32.03 33.95 2.88% 1.1% 0% 35468 1.191 74.82 33.58 0% 0 0% 0 0% 0 0% 0%
20220524 36 38.66 33 33 -9.61% -9.14% 0% 59509 2.1611 130.47 36.32 0% 0 0% 0 0% 0 0% 0%
20220523 35.5 36.97 34.12 36.51 4.73% 2.1% 0% 46029 1.6461 106.65 35.76 0% 0 0% 0 0% 0 0% 0%
20220520 34.71 35.26 33.98 34.86 0.17% 0.75% 0% 26384 0.9128 62.37 34.6 0% 0 0% 0 0% 0 0% 0%
20220519 34.4 35.9 34.38 34.8 -1.86% -0.54% 0% 35857 1.2545 85.23 34.99 0% 0 0% 0 0% 0 0% 0%
20220518 34.51 36.66 33.72 35.46 0.97% 0.03% 0% 54706 1.9395 132.96 35.45 0% 0 0% 0 0% 0 0% 0%
20220517 33.49 35.59 33.01 35.12 4.06% 0.57% 0% 51625 1.803 130.39 34.92 0% 0 0% 0 0% 0 0% 0%
20220516 35 35.48 33.49 33.85 -4.19% -1.43% 0% 40053 1.3755 105 34.34 0% 0 0% 0 0% 0 0% 0%
20220513 33.13 35.99 32.66 35.33 6.67% 1.17% 0% 58461 2.0414 157.86 34.92 0% 0 0% 0 0% 0 0% 0%
20220512 32.84 33.96 32.48 33.12 -1.43% -0.45% 0% 34130 1.1354 89.9 33.27 0% 0 0% 0 0% 0 0% 0%
20220511 33.93 35.88 32.79 33.6 1.94% -1.55% 0% 52509 1.7922 137.41 34.13 0% 0 0% 0 0% 0 0% 0%
20220510 31.4 33 31.31 32.96 2.14% 1.7% 0% 31496 1.0208 77.9 32.41 0% 0 0% 0 0% 0 0% 0%
20220509 32 32.34 30.75 32.27 2.51% 1.45% 0% 25386 0.8076 56.34 31.81 0% 0 0% 0 0% 0 0% 0%
20220506 30.08 32.08 30.01 31.48 -0.69% 0.64% 0% 31350 0.9806 58.76 31.28 0% 0 0% 0 0% 0 0% 0%
20220505 31.97 32.8 30.72 31.7 3.9% -0.19% 0% 34961 1.1102 59.55 31.76 0% 0 0% 0 0% 0 0% 0%
20220429 28.85 31.16 28.7 30.51 7.89% 0.46% 0% 38497 1.1693 54.57 30.37 0% 0 0% 0 0% 0 0% 0%
20220428 30.11 30.29 28.09 28.28 -7.19% -2.01% 0% 36526 1.0543 45.83 28.86 0% 0 0% 0 0% 0 0% 0%
20220427 28.5 30.84 28.5 30.47 -0.72% 2.77% 0% 39846 1.1816 50.79 29.65 0% 0 0% 0 0% 0 0% 0%
20220426 35.12 35.6 30.54 30.69 -10.97% -4.36% 0% 53214 1.7079 71.84 32.09 0% 0 0% 0 0% 0 0% 0%
20220425 35.07 36.6 34.08 34.47 -7.04% -2.63% 0% 42763 1.5136 63.26 35.4 0% 0 0% 0 0% 0 0% 0%
20220422 36.09 39.19 36.01 37.08 -0.19% -2.4% 0% 49736 1.8893 75.91 37.99 0% 0 0% 0 0% 0 0% 0%
20220421 40 40 36.3 37.15 -9.43% -2.08% 0% 60577 2.298 82.05 37.94 0% 0 0% 0 0% 0 0% 0%
20220420 39.43 42.1 38.51 41.02 5.5% 1.28% 0% 78933 3.1969 109.85 40.5 0% 0 0% 0 0% 0 0% 0%
20220419 38.88 40.58 38.55 38.88 -8.04% -1.24% 0% 74676 2.9398 108.62 39.37 0% 0 0% 0 0% 0 0% 0%
20220418 36.42 43.8 36.29 42.28 14.27% 4.81% 0% 96659 3.8995 155.25 40.34 0% 0 0% 0 0% 0 0% 0%
20220415 34.56 38.5 32.22 37 5.47% 6.32% 0% 78697 2.7387 123.98 34.8 0% 0 0% 0 0% 0 0% 0%
20220414 34.91 35.55 34.32 35.08 -0.2% 0.46% 0% 37938 1.3247 64.42 34.92 0% 0 0% 0 0% 0 0% 0%
20220413 37.3 37.3 34.5 35.15 -5.79% -0.26% 0% 48496 1.7089 84.81 35.24 0% 0 0% 0 0% 0 0% 0%
20220412 37.98 37.98 35.75 37.31 -1.76% 1.39% 0% 50784 1.8689 95.06 36.8 0% 0 0% 0 0% 0 0% 0%
20220411 37.85 38.82 37.01 37.98 -5.26% 0.53% 0% 65378 2.4702 131.34 37.78 0% 0 0% 0 0% 0 0% 0%
20220408 46.9 48.5 40.09 40.09 -20% -9.09% 0% 111614 4.9225 278.85 44.1 0% 0 0% 0 0% 0 0% 0%
20220407 45.3 50.11 43.6 50.11 20% 7.14% 0% 70734 3.3081 226.21 46.77 0% 0 0% 0 0% 0 0% 0%
20220401 36.91 37.2 34.71 34.8 -5.61% -1.86% 0% 31732 1.1251 85.53 35.46 0% 0 0% 0 0% 0 0% 0%
20220331 36.78 37.85 36.13 36.87 0.24% -0.24% 0% 25541 0.9441 67.86 36.96 0% 0 0% 0 0% 0 0% 0%
20220330 36.6 36.86 35.73 36.78 0.88% 0.82% 0% 23017 0.8397 56.19 36.48 0% 0 0% 0 0% 0 0% 0%
20220329 39.2 39.62 36 36.46 -6.03% -2.67% 0% 31043 1.163 73.42 37.46 0% 0 0% 0 0% 0 0% 0%
20220328 37.65 40.15 37.65 38.8 0.54% 0.08% 0% 22193 0.8604 51.25 38.77 0% 0 0% 0 0% 0 0% 0%
20220325 40.7 41.21 38.53 38.59 -3.84% -3.06% 0% 28566 1.1372 64.62 39.81 0% 0 0% 0 0% 0 0% 0%
20220324 40.48 41.24 39.58 40.13 -1.57% -0.62% 0% 22831 0.922 49.16 40.38 0% 0 0% 0 0% 0 0% 0%
20220323 41.33 41.9 40.01 40.77 -1.35% -0.17% 0% 31108 1.2704 61.64 40.84 0% 0 0% 0 0% 0 0% 0%
20220322 42.7 44.63 41.12 41.33 -3.19% -3.84% 0% 43398 1.8653 80.89 42.98 0% 0 0% 0 0% 0 0% 0%
20220321 41.88 43.31 41.61 42.69 1.93% 0.05% 0% 40802 1.741 66.05 42.67 0% 0 0% 0 0% 0 0% 0%
20220318 41.5 43.16 40 41.88 0.67% 0.43% 0% 41542 1.7325 59.7 41.7 0% 0 0% 0 0% 0 0% 0%
20220317 40.6 42.8 40.51 41.6 3.69% 0.12% 0% 44657 1.8556 59.54 41.55 0% 0 0% 0 0% 0 0% 0%
20220316 40.98 41 37.76 40.12 1.88% 1.57% 0% 39185 1.5479 46.38 39.5 0% 0 0% 0 0% 0 0% 0%
20220315 43 43.76 39.29 39.38 -11.15% -5.95% 0% 43970 1.8411 50.04 41.87 0% 0 0% 0 0% 0 0% 0%
20220311 43.04 44.3 42.51 44.3 -1.34% 2.38% 0% 42663 1.8459 47.88 43.27 0% 0 0% 0 0% 0 0% 0%
20220310 46.37 47.46 44.72 44.9 -1.84% -2.01% 0% 44626 2.0447 50.29 45.82 0% 0 0% 0 0% 0 0% 0%
20220309 47.79 47.79 41.66 45.74 -5.59% 0.95% 0% 56049 2.5393 56.99 45.31 0% 0 0% 0 0% 0 0% 0%
20220308 52.6 53.5 46 48.45 -11.78% -3.95% 0% 66687 3.3635 69.67 50.44 0% 0 0% 0 0% 0 0% 0%
20220307 53 56.5 51.2 54.92 5.41% 2.06% 0% 89579 4.8205 96.64 53.81 0% 0 0% 0 0% 0 0% 0%
20220304 47.1 52.27 47.1 52.1 6.11% 3.89% 0% 80425 4.0335 80.31 50.15 0% 0 0% 0 0% 0 0% 0%
20220303 50.33 51.98 49.1 49.1 -3.27% -3.19% 0% 72924 3.6988 70.87 50.72 0% 0 0% 0 0% 0 0% 0%
20220302 47.9 51.5 46.9 50.76 2.07% 5.14% 0% 80426 3.8828 70.93 48.28 0% 0 0% 0 0% 0 0% 0%
20220301 44.99 52 44.63 49.73 9.76% 1.95% 0% 99095 4.834 82.61 48.78 0% 0 0% 0 0% 0 0% 0%
20220228 47.9 47.95 44.58 45.31 -9.25% -1.11% 0% 74253 3.4023 55.19 45.82 0% 0 0% 0 0% 0 0% 0%
20220225 50 52.2 48.61 49.93 -2.19% -0.93% 0% 75824 3.8216 53.31 50.4 0% 0 0% 0 0% 0 0% 0%
20220224 52.18 56.01 48.76 51.05 -3.5% -3.62% 0% 104826 5.5523 61.97 52.97 0% 0 0% 0 0% 0 0% 0%
20220223 56.08 57.31 52.55 52.9 -18.89% -2.61% 0% 128922 7.0035 56.59 54.32 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1