湘油泵(603319)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.42	16.83	16.42	16.73	1.95%	0%	-4.78%	26695	0.4465	76.45	16.73	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230927	16.55	16.77	16.4	16.41	-1.26%	-0.79%	-6.6%	23109	0.3823	63.26	16.54	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230926	16.66	16.73	16.48	16.62	-0.66%	0.12%	-5.41%	16982	0.2819	44.38	16.6	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230925	16.54	16.92	16.51	16.73	0.97%	0%	-4.78%	27579	0.4615	64.6	16.73	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230922	16.21	16.59	16.13	16.57	1.97%	1.04%	-5.69%	23931	0.3924	52.95	16.4	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230921	16.73	16.81	16.23	16.25	-2.99%	-0.85%	-7.51%	27967	0.4585	59.8	16.39	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230920	16.75	17.02	16.7	16.75	-0.65%	-0.42%	-4.67%	28418	0.478	60.8	16.82	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230919	16.96	17.15	16.63	16.86	-0.59%	-0.12%	-4.04%	40494	0.6835	84.43	16.88	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230918	16.04	17.11	16.04	16.96	4.89%	0.71%	-3.47%	63965	1.0774	134.46	16.84	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230915	16.27	16.53	16.13	16.17	-0.55%	-0.43%	-7.97%	30517	0.4956	64.89	16.24	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230914	16.68	16.78	16.22	16.26	-3.5%	-1.16%	-7.46%	38993	0.6413	81.43	16.45	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230913	17.23	17.31	16.68	16.85	-2.83%	-0.47%	-4.1%	39444	0.6676	84.71	16.93	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230912	17.03	17.43	17.03	17.34	1.88%	0.17%	-1.31%	62004	1.0731	131.21	17.31	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230911	16.74	17.16	16.6	17.02	1.79%	0.53%	-3.13%	41556	0.7037	84.55	16.93	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230908	16.84	16.88	16.45	16.72	-1.65%	0.18%	-4.84%	36510	0.6092	71.33	16.69	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230907	17.1	17.1	16.7	17	-0.76%	0.95%	-3.24%	33772	0.5688	63.9	16.84	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230906	16.89	17.13	16.72	17.13	1.42%	0.65%	-2.5%	36746	0.6253	69.39	17.02	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230905	17	17.16	16.81	16.89	-0.82%	-0.3%	-3.87%	27140	0.4597	51.32	16.94	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230904	17.02	17.04	16.81	17.03	0.65%	0.41%	-3.07%	32430	0.55	59.2	16.96	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230901	16.85	16.98	16.67	16.92	1.2%	0.24%	-3.7%	33463	0.5648	58.73	16.88	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230831	16.84	16.95	16.68	16.72	-0.65%	-0.36%	-4.84%	35152	0.5898	62.43	16.78	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230830	16.86	17.08	16.69	16.83	0.54%	-0.3%	-4.21%	48724	0.8226	85.63	16.88	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230829	15.68	16.82	15.68	16.74	5.82%	1.15%	-4.72%	65766	1.0883	127.28	16.55	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230828	16.7	16.7	15.79	15.82	0.51%	-2.41%	-9.96%	40342	0.6538	83.47	16.21	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230825	16.27	16.27	15.6	15.74	-3.44%	-0.88%	-10.42%	46112	0.7323	86.13	15.88	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230824	16.26	16.6	16.07	16.3	0%	-0.43%	-7.23%	34855	0.5705	66.58	16.37	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230823	16.27	16.63	16.1	16.3	-0.73%	-0.37%	-7.23%	23225	0.38	44.43	16.36	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230822	16.49	16.7	16.05	16.42	-0.12%	0.06%	-6.55%	35711	0.5861	68.6	16.41	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230821	16.34	16.67	16.17	16.44	1.11%	-0.42%	-6.43%	36785	0.6075	73.07	16.51	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230818	16.56	16.58	16.22	16.26	-1.51%	-0.85%	-7.46%	21969	0.3604	44.42	16.4	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230817	15.88	16.6	15.75	16.51	4.1%	1.1%	-6.03%	43821	0.7158	83.74	16.33	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230816	16.12	16.14	15.86	15.86	-2.1%	-0.63%	-9.73%	25732	0.4107	49.16	15.96	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230815	16.1	16.29	16.01	16.2	0.19%	0.43%	-7.8%	27500	0.4437	51.41	16.13	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230814	16.16	16.19	15.71	16.17	-0.61%	1.25%	-7.97%	45445	0.7259	78.99	15.97	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230811	16.58	16.63	16.27	16.27	-2.28%	-0.97%	-7.4%	37829	0.6215	62.06	16.43	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230810	16.63	16.85	16.45	16.65	-0.18%	0.3%	-5.24%	25588	0.4247	28.53	16.6	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230809	16.91	16.95	16.61	16.68	-1.94%	-0.36%	-5.07%	37976	0.6359	39.71	16.74	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230808	16.94	17.3	16.78	17.01	0.59%	0.12%	-3.19%	42523	0.7226	60.94	16.99	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230807	16.9	17.24	16.83	16.91	-0.53%	-0.7%	-3.76%	48693	0.8291	66.4	17.03	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230804	17.01	17.25	16.97	17	0%	-0.7%	-3.24%	58936	1.0092	79.38	17.12	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230803	16.95	17.25	16.86	17	-0.87%	0.06%	-3.24%	39095	0.6644	51.31	16.99	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230802	16.97	17.29	16.82	17.15	0.47%	0.29%	-2.39%	47938	0.8196	60.57	17.1	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230801	17.33	17.33	16.87	17.07	-1.67%	0.06%	-2.85%	69331	1.1827	82.72	17.06	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230731	17.67	18	17.31	17.36	-1.75%	-0.91%	-1.2%	96836	1.6965	115.28	17.52	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230728	17	17.87	16.81	17.67	4.99%	1.26%	0.57%	118675	2.0705	129.6	17.45	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230727	17.32	17.44	16.83	16.83	-1.17%	-1.98%	-4.21%	74827	1.2848	71.33	17.17	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230726	17.09	17.15	16.76	17.03	-0.35%	0.71%	-3.07%	53356	0.9024	45.65	16.91	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230725	16.88	17.27	16.61	17.09	3.08%	0.53%	-2.73%	78705	1.3382	57.84	17	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230724	16.42	16.76	16.25	16.58	1.47%	0.06%	-5.63%	66140	1.096	41.69	16.57	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230721	16.62	16.77	16.26	16.34	-2.62%	-0.79%	-7%	78018	1.2846	42.25	16.47	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230720	17.01	17.31	16.73	16.78	-1.18%	-1.41%	-4.5%	73176	1.2458	38.91	17.02	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230719	17.2	17.41	16.83	16.98	-2.19%	-0.18%	-3.36%	92023	1.5656	47.77	17.01	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230718	17.35	17.7	17.17	17.36	0.06%	-0.23%	-1.2%	93595	1.6284	46.37	17.4	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230717	17.85	18.13	17.05	17.35	-3.34%	-0.06%	-1.25%	172032	2.9871	76.53	17.36	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230714	18.31	19.2	17.3	17.95	-0.72%	-2.02%	2.16%	224578	4.114	108.77	18.32	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230713	18.04	18.46	17.72	18.08	-2.06%	0.17%	2.9%	168580	3.0424	85.29	18.05	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230712	18.92	19.5	18.3	18.46	-4.15%	-2.53%	5.07%	224260	4.2475	115.83	18.94	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230711	18.21	19.5	17.78	19.26	3.55%	3.77%	9.62%	241693	4.4852	135.45	18.56	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230710	17.77	18.93	17.72	18.6	5.56%	1.58%	5.86%	282220	5.1688	163.8	18.31	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230707	17.15	17.75	16.98	17.62	2.38%	1.15%	0.28%	164696	2.8695	101.59	17.42	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230706	17.29	17.47	16.75	17.21	-0.12%	0.12%	-2.05%	115312	1.9821	70.03	17.19	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230705	17.94	18.03	17.19	17.23	-5.33%	-1.6%	-1.94%	224352	3.9276	125.31	17.51	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230704	16.9	18.62	16.8	18.2	7.5%	0.55%	3.59%	303914	5.4997	201.23	18.1	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230703	16.71	17.49	16.7	16.93	0%	-0.76%	-3.64%	102329	1.7455	78.32	17.06	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230630	16.6	17.07	16.27	16.93	2.05%	0.83%	-3.64%	116079	1.949	93.2	16.79	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230629	16.08	17.27	15.91	16.59	3.24%	-0.12%	-5.58%	154471	2.5661	132.38	16.61	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230628	16.29	16.38	15.45	16.07	-2.61%	1.39%	-8.54%	113887	1.8051	102.28	15.85	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230627	16.48	16.53	15.96	16.5	-0.18%	1.29%	-6.09%	111557	1.817	107.35	16.29	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230626	16.8	17.17	16.45	16.53	-2.36%	-0.96%	-5.92%	121885	2.0343	133.64	16.69	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230621	17.37	17.55	16.79	16.93	-2.42%	-0.7%	-3.64%	220347	3.7574	281.89	17.05	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230620	16.03	17.35	15.88	17.35	10.02%	2.66%	-1.25%	248577	4.2002	425.84	16.9	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230619	15.5	15.85	15.4	15.77	2.4%	0.38%	-10.24%	45908	0.7212	122.15	15.71	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230616	15.33	15.45	15.2	15.4	0.52%	0.52%	-12.35%	29323	0.4491	83.05	15.32	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230615	15.35	15.57	15.21	15.32	-0.45%	-0.52%	-12.81%	25956	0.3998	77.71	15.4	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230614	15.49	15.58	15.34	15.39	-0.84%	-0.19%	-12.41%	30835	0.4756	93.33	15.42	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230613	15.17	15.65	15.17	15.52	0.98%	0.06%	-11.67%	61634	0.9562	194.73	15.51	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230612	14.5	15.81	14.37	15.37	6.29%	0.72%	-12.52%	81380	1.2419	287.7	15.26	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230609	14.33	14.66	14.33	14.46	0.91%	0.07%	-17.7%	12553	0.1814	51.52	14.45	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230608	14.56	14.6	14.3	14.33	-1.04%	-0.49%	-18.44%	15776	0.2272	56.72	14.4	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230607	14.8	14.84	14.45	14.48	-2.23%	-0.69%	-17.59%	17935	0.2615	62.07	14.58	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230606	15.25	15.25	14.77	14.81	-1.92%	-0.8%	-15.71%	14428	0.2154	52.86	14.93	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230605	15.11	15.21	15.06	15.1	0.13%	0%	-14.06%	11840	0.1788	44.9	15.1	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230602	15.15	15.21	14.9	15.08	0.73%	0.07%	-14.17%	13414	0.2021	52.03	15.07	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230601	14.77	15.1	14.72	14.97	1.35%	0%	-14.8%	18731	0.2804	66.69	14.97	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230531	14.99	15	14.71	14.77	-1.47%	-0.47%	-15.94%	13795	0.2047	47.92	14.84	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230530	14.99	15.15	14.85	14.99	0.67%	-0.07%	-14.68%	14095	0.2114	57.44	15	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230529	15.4	15.4	15.09	15.14	-1.11%	-0.26%	-13.83%	14218	0.2159	62.31	15.18	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230526	15.1	15.36	14.9	15.31	1.12%	0.72%	-12.86%	20218	0.3073	98.6	15.2	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230525	15.03	15.18	14.95	15.14	1%	0.46%	-13.83%	11652	0.1756	64.21	15.07	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230524	15.1	15.15	14.9	14.99	-0.4%	-0.4%	-14.68%	11301	0.1701	66.7	15.05	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230523	15.28	15.28	15.03	15.05	-0.73%	-0.59%	-14.34%	11591	0.1755	62.11	15.14	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230522	15.05	15.2	15	15.16	0.73%	0.33%	-13.72%	11765	0.1778	60.5	15.11	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230519	15.1	15.11	14.88	15.05	-0.46%	0.13%	-14.34%	12597	0.1893	59.33	15.03	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230518	14.94	15.43	14.88	15.12	1.61%	-0.2%	-13.94%	23161	0.3509	104.81	15.15	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230517	14.82	14.92	14.69	14.88	0.74%	0.2%	-15.31%	13997	0.2079	65.43	14.85	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230516	14.84	14.88	14.74	14.77	-0.4%	-0.2%	-15.94%	12443	0.1842	56.46	14.8	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230515	14.64	14.83	14.59	14.83	1.37%	0.88%	-15.59%	12757	0.1875	55.15	14.7	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230510	14.33	14.8	14.3	14.71	2.01%	1.1%	-16.28%	20986	0.3054	50.37	14.55	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230509	14.68	14.68	14.39	14.42	-2.04%	-0.35%	-17.93%	17753	0.2569	75.3	14.47	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230508	14.47	15	14.41	14.72	1.87%	0.62%	-16.22%	28594	0.4184	123.47	14.63	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230505	14.71	14.81	14.41	14.45	-1.77%	-0.34%	-17.76%	19192	0.2782	83.53	14.5	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230504	15	15.08	14.64	14.71	-2%	-0.54%	-16.28%	28368	0.4196	129.61	14.79	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230428	14.66	15.05	14.66	15.01	2.39%	0.67%	-14.57%	21716	0.3238	103.81	14.91	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230427	14.6	14.81	14.51	14.66	0.69%	-0.14%	-16.56%	11888	0.1745	56.29	14.68	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230426	14.38	14.65	14.23	14.56	2.1%	0.07%	-17.13%	19504	0.2837	87.33	14.55	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230425	14.75	14.75	14.11	14.26	-3.32%	-0.28%	-18.84%	20718	0.2962	90.21	14.3	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230424	14.68	14.9	14.44	14.75	0.41%	0.48%	-16.05%	14834	0.2178	66.32	14.68	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230421	15.08	15.08	14.68	14.69	-2%	-0.81%	-16.39%	16664	0.2468	67.27	14.81	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230420	15.17	15.24	14.91	14.99	-0.73%	0%	-14.68%	15932	0.2389	65.46	14.99	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230419	15.52	15.52	15.04	15.1	-2.89%	-0.72%	-14.06%	23574	0.3586	97.99	15.21	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230418	15.58	15.64	15.42	15.55	0.13%	0.32%	-11.5%	10259	0.159	43.43	15.5	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230417	15.49	15.64	15.3	15.53	0.19%	-0.06%	-11.61%	16432	0.2554	62.52	15.54	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230414	15.38	15.54	15.28	15.5	0.85%	0.65%	-11.78%	20763	0.3198	77.57	15.4	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230413	15.52	15.82	15.3	15.37	-1.35%	-0.39%	-12.52%	19244	0.297	70.94	15.43	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230412	15.42	15.59	15.02	15.58	1.17%	1.43%	-11.33%	20770	0.3191	76.99	15.36	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230411	15.54	15.54	15.24	15.4	-0.9%	0.33%	-12.35%	20155	0.3093	74.56	15.35	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230410	16.11	16.22	15.51	15.54	-3.42%	-0.83%	-11.55%	37845	0.5929	139.04	15.67	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230407	15.98	16.18	15.96	16.09	0.69%	0.12%	-8.42%	14941	0.2401	59.15	16.07	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230406	15.96	16.14	15.9	15.98	-0.44%	-0.25%	-9.05%	15388	0.2465	59.13	16.02	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230404	16.24	16.27	15.92	16.05	-1.47%	0%	-8.65%	22498	0.3611	81.91	16.05	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230403	15.89	16.34	15.82	16.29	2.52%	0.68%	-7.29%	36610	0.5924	135.19	16.18	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230331	15.88	15.97	15.72	15.89	0.25%	0.32%	-9.56%	21616	0.3425	80.11	15.84	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230330	15.75	15.94	15.55	15.85	0.89%	0.57%	-9.79%	23245	0.3664	74.2	15.76	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230329	15.78	15.98	15.66	15.71	-0.44%	-0.76%	-10.59%	16618	0.263	40.92	15.83	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230328	16	16.04	15.76	15.78	-1.62%	-0.44%	-10.19%	19636	0.3112	47.3	15.85	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230327	15.84	16.15	15.84	16.04	0.5%	-0.06%	-8.71%	25857	0.4149	61.54	16.05	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230324	16.02	16.16	15.88	15.96	0%	0%	-9.16%	23797	0.3799	55.74	15.96	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230323	15.93	16.02	15.83	15.96	-0.56%	0.31%	-9.16%	21735	0.3459	36.09	15.91	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230322	15.99	16.29	15.9	16.05	1.07%	-0.31%	-8.65%	29905	0.4815	69.47	16.1	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230321	15.66	15.89	15.61	15.88	1.08%	0.7%	-9.62%	21950	0.3462	50.59	15.77	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230320	15.66	15.84	15.48	15.71	-0.25%	0.26%	-10.59%	31290	0.4902	67.5	15.67	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230317	16.34	16.49	15.66	15.75	-2.36%	-0.82%	-10.36%	62891	0.9987	132.73	15.88	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230316	15.96	16.83	15.85	16.13	3.46%	-2.12%	-8.2%	112490	1.8536	258.46	16.48	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230315	15.69	15.85	15.53	15.59	-0.13%	-0.51%	-11.27%	26627	0.4172	67.25	15.67	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230314	15.96	15.96	15.3	15.61	-1.89%	0.06%	-11.16%	29352	0.4579	64.66	15.6	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230313	16.28	16.3	15.77	15.91	-2.27%	-0.13%	-9.45%	30206	0.4813	60.19	15.93	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230310	16.47	16.54	16.12	16.28	-1.15%	-0.06%	-7.34%	29334	0.4779	56.48	16.29	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230309	16.72	16.75	16.41	16.47	-1.5%	-0.48%	-6.26%	22417	0.3709	40.55	16.55	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230308	16.62	16.74	16.5	16.72	0.66%	0.54%	-4.84%	23483	0.3905	37.22	16.63	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230307	17.04	17.19	16.61	16.61	-2.52%	-1.13%	-5.46%	41663	0.7001	51.19	16.8	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230306	17.43	17.49	16.9	17.04	-2.13%	-0.29%	-3.02%	43973	0.7515	47.54	17.09	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230303	17.19	17.42	17.15	17.41	1.34%	0.81%	-0.91%	37154	0.6416	41.74	17.27	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230302	17.39	17.6	17.12	17.18	-1.38%	-0.64%	-2.22%	50661	0.8761	58.07	17.29	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230301	17.51	17.53	17.26	17.42	-1.53%	0.29%	-0.85%	74059	1.2861	87.04	17.37	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230228	17.38	17.71	17.26	17.69	1.96%	1.14%	0.68%	79635	1.3927	100.05	17.49	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230227	17.48	17.64	17.31	17.35	-1.31%	-0.46%	-1.25%	54524	0.9505	73.17	17.43	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230224	17.7	17.85	17.48	17.58	-0.96%	-0.34%	0.06%	66695	1.1764	93.77	17.64	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230223	18.04	18.09	17.6	17.75	-1.39%	-0.34%	1.02%	94906	1.6905	144.09	17.81	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230222	18.3	18.31	17.73	18	-1.64%	0.22%	2.45%	198664	3.5683	336.62	17.96	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230221	16.65	18.3	16.6	18.3	9.98%	1.5%	4.15%	159078	2.8674	390.98	18.03	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230220	16.53	16.66	16.31	16.64	1.4%	0.67%	-5.29%	17957	0.2969	60.59	16.53	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230217	16.5	16.69	16.36	16.41	-0.24%	-0.61%	-6.6%	19752	0.3262	65.45	16.51	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230216	16.98	17.08	16.18	16.45	-2.72%	-1.67%	-6.37%	29364	0.4914	91.57	16.73	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230215	16.92	17.13	16.8	16.91	-0.06%	-0.53%	-3.76%	23221	0.3948	73.78	17	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230214	16.95	16.95	16.77	16.92	0.53%	0.12%	-3.7%	22389	0.3783	71.14	16.9	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230213	16.63	16.93	16.63	16.83	1.2%	0.12%	-4.21%	27928	0.4696	89.18	16.81	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230210	16.85	16.86	16.58	16.63	-1.31%	-0.48%	-5.35%	20462	0.3419	62.01	16.71	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230209	16.51	16.93	16.5	16.85	1.26%	0.18%	-4.1%	32348	0.5441	98.84	16.82	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230208	16.76	16.78	16.56	16.64	-0.72%	0.06%	-5.29%	16314	0.2713	52.54	16.63	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230207	16.45	16.76	16.43	16.76	2.07%	0.78%	-4.61%	24099	0.4007	77.25	16.63	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230206	16.67	16.75	16.35	16.42	-1.2%	-0.12%	-6.55%	22837	0.3755	74.65	16.44	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230203	16.73	17.16	16.34	16.62	-0.06%	-0.36%	-5.41%	41343	0.6895	139.7	16.68	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230202	16.69	16.77	16.56	16.63	0%	-0.18%	-5.35%	30469	0.5076	114.93	16.66	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230201	16.6	16.72	16.46	16.63	0.79%	0.24%	-5.35%	22170	0.3679	88.66	16.59	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230131	16.38	16.6	16.3	16.5	0.36%	0.12%	-6.09%	22628	0.3729	91.16	16.48	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230130	16.2	16.68	16.18	16.44	2.88%	-0.12%	-6.43%	41722	0.6868	169.69	16.46	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230120	15.88	16.01	15.87	15.98	0.5%	0.25%	-9.05%	18673	0.2976	78.85	15.94	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230119	15.75	15.95	15.73	15.9	0.51%	0.13%	-9.5%	14614	0.232	22.53	15.88	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230118	15.47	15.99	15.47	15.82	0.44%	-0.19%	-9.96%	20607	0.3266	75.58	15.85	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230117	15.8	15.92	15.65	15.75	-0.19%	-0.13%	-10.36%	17335	0.2734	63.65	15.77	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230116	15.68	15.83	15.55	15.78	0.7%	0.19%	-10.19%	17891	0.2818	62.21	15.75	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230113	15.74	15.86	15.51	15.67	-0.19%	0%	-10.81%	13300	0.2084	46.62	15.67	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230112	15.53	15.8	15.53	15.7	0.64%	0.06%	-10.64%	15608	0.2449	55.06	15.69	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230111	15.76	15.86	15.5	15.6	-1.2%	-0.45%	-11.21%	19152	0.3002	67.69	15.67	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230110	15.88	15.88	15.57	15.79	0.13%	0.45%	-10.13%	19574	0.3078	70.4	15.72	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230109	15.45	15.96	15.41	15.77	1.35%	-0.25%	-10.24%	24707	0.3905	90.44	15.81	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230106	15.53	15.77	15.45	15.56	0.13%	-0.38%	-11.44%	27720	0.433	105.65	15.62	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230105	15.27	15.61	15.22	15.54	1.77%	0.71%	-11.55%	26564	0.41	105.3	15.43	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230104	15.46	15.53	15.17	15.27	-1.55%	-0.33%	-13.09%	17627	0.2701	74.13	15.32	0%	17.95	0%	17.77	0%	17.57	0%	0%
20230103	15.01	15.58	15.01	15.51	3.88%	0.85%	-11.72%	31644	0.4866	133.82	15.38	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221230	14.89	15.1	14.81	14.93	0.34%	-0.2%	-15.03%	13625	0.2038	15	14.96	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221229	14.8	15.1	14.8	14.88	-0.4%	-0.53%	-15.31%	11099	0.166	45.13	14.96	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221228	15.2	15.2	14.87	14.94	-2.1%	-0.27%	-14.97%	16768	0.2512	61.45	14.98	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221227	15.19	15.28	14.95	15.26	0.46%	0.93%	-13.15%	14775	0.2234	53.64	15.12	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221226	14.98	15.24	14.6	15.19	2.29%	0.6%	-13.55%	15810	0.2387	54.45	15.1	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221223	14.85	14.99	14.72	14.85	-1%	0.07%	-15.48%	14579	0.2164	46.97	14.84	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221222	15.22	15.49	14.92	15	-1.32%	-0.86%	-14.63%	16374	0.2478	50.43	15.13	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221221	15.5	15.61	15.12	15.2	-2.38%	-0.52%	-13.49%	17504	0.2675	51.01	15.28	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221220	15.42	15.77	15.23	15.57	0.97%	0.39%	-11.38%	16972	0.2633	47.58	15.51	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221219	15.67	15.82	15.35	15.42	-1.6%	-0.84%	-12.24%	15155	0.2356	39.52	15.55	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221216	16.17	16.17	15.66	15.67	-3.81%	-1.07%	-10.81%	21769	0.3449	56.7	15.84	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221215	15.74	16.35	15.6	16.29	3.43%	1.37%	-7.29%	32163	0.5167	82.57	16.07	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221214	15.8	15.93	15.7	15.75	-0.25%	-0.44%	-10.36%	13230	0.2093	18.55	15.82	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221213	16.05	16.05	15.7	15.79	-1.13%	-0.57%	-10.13%	21644	0.3436	48.03	15.88	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221212	16.13	16.18	15.87	15.97	-0.99%	-0.13%	-9.11%	24309	0.3888	54.55	15.99	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221209	16.2	16.29	16.06	16.13	-0.68%	-0.12%	-8.2%	16282	0.2629	37.45	16.15	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221208	16.41	16.56	16.2	16.24	-1.16%	-0.55%	-7.57%	19865	0.3244	46.13	16.33	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221207	16.58	16.74	16.38	16.43	-0.67%	-0.79%	-6.49%	18858	0.3123	44.23	16.56	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221206	16.55	16.76	16.38	16.54	-0.48%	0.12%	-5.86%	19579	0.3235	45.11	16.52	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221205	16.88	16.88	16.53	16.62	0.06%	-0.12%	-5.41%	15880	0.2642	37.17	16.64	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221202	16.75	16.96	16.52	16.61	-0.95%	-0.48%	-5.46%	17844	0.2979	40.62	16.69	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221201	17.01	17.15	16.7	16.77	-0.42%	-0.65%	-4.55%	22216	0.3751	49.62	16.88	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221130	16.5	17.01	16.36	16.84	2.31%	0.36%	-4.15%	29174	0.4895	67.95	16.78	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221129	16.38	16.55	16.23	16.46	1.29%	0.18%	-6.32%	16797	0.2759	38.23	16.43	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221125	16.71	16.71	16.31	16.33	-2.27%	-0.67%	-7.06%	15258	0.2508	34.25	16.44	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221124	16.79	17.09	16.61	16.71	-0.42%	-0.83%	-4.89%	19224	0.324	40.87	16.85	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221123	16.76	16.93	16.29	16.78	-0.12%	1.08%	-4.5%	24216	0.402	49.39	16.6	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221122	17.15	17.15	16.73	16.8	-1.93%	-0.41%	-4.38%	20469	0.3453	41.81	16.87	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221121	16.7	17.17	16.64	17.13	1.96%	1.06%	-2.5%	27617	0.468	52.86	16.95	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221118	17.2	17.35	16.78	16.8	-2.55%	-1.47%	-4.38%	24329	0.4149	44.44	17.05	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221117	17.48	17.49	17.01	17.24	-1.49%	0.35%	-1.88%	31789	0.546	54.29	17.18	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221116	17.7	17.74	17.38	17.5	-0.96%	0.11%	-0.4%	20018	0.35	32.92	17.48	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221115	17.26	17.71	17.12	17.67	2.73%	0.91%	0.57%	34435	0.603	49.44	17.51	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221114	17.47	17.66	17.1	17.2	-2.05%	-0.81%	-2.11%	28361	0.4918	38.81	17.34	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221111	17.78	18.16	17.5	17.56	0.75%	-1.4%	-0.06%	47010	0.8372	62.65	17.81	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221110	17.41	17.67	17.27	17.43	-0.23%	-0.11%	-0.8%	30240	0.5276	35.8	17.45	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221109	17.59	17.95	17.45	17.47	-0.51%	-0.91%	-0.57%	25805	0.455	29.06	17.63	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221108	18	18	17.4	17.56	-2.44%	-0.17%	-0.06%	37889	0.6665	42.24	17.59	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221107	17.84	18.11	17.51	18	1.24%	1.12%	2.45%	54985	0.9787	63.05	17.8	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221104	17.42	18	17.33	17.78	2.13%	0.4%	1.2%	61330	1.0863	70.63	17.71	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221103	17.33	17.68	17.31	17.41	-1.92%	-0.29%	-0.91%	53724	0.9378	63.72	17.46	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221102	16.98	18.38	16.7	17.75	4.6%	0.97%	1.02%	115297	2.027	158.63	17.58	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221101	16.8	16.99	16.45	16.97	1.92%	0.77%	-3.41%	51194	0.8622	67.82	16.84	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221031	16.63	16.87	16.15	16.65	0.12%	0.79%	-5.24%	58933	0.9737	75.11	16.52	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221028	17.03	17.8	16.53	16.63	-5.13%	-3.15%	-5.35%	118342	2.032	158.24	17.17	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221027	16.5	17.53	16.5	17.53	9.97%	0.98%	-0.23%	85927	1.4916	126.17	17.36	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221026	15.69	16.35	15.69	15.94	1.27%	-0.38%	-9.28%	45039	0.7207	65.74	16	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221025	15.21	15.88	14.91	15.74	2.34%	1.55%	-10.42%	36448	0.5649	50.04	15.5	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221024	15.11	16.23	15.11	15.38	2.19%	-1.28%	-12.46%	42086	0.6557	58.28	15.58	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221021	15.19	15.32	14.94	15.05	-0.33%	-0.59%	-14.34%	14612	0.2212	19.93	15.14	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221020	15.21	15.48	14.86	15.1	-1.88%	-0.33%	-14.06%	24027	0.3641	32.86	15.15	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221019	15.34	15.59	15.16	15.39	-0.13%	-0.45%	-12.41%	19830	0.3065	28.31	15.46	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221018	15.63	15.75	15.32	15.41	0%	-0.39%	-12.29%	19459	0.301	27.96	15.47	0%	17.95	0%	17.77	0%	17.57	0%	0%
20221017	15.17	15.43	15.17	15.41	0.65%	0.52%	-12.29%	15177	0.2327	23.26	15.33	0%	17.95	0%	17.77	0%	17.57	0%	0%
20220720	18.2	18.5	17.88	17.96	-1.97%	-0.66%	2.22%	89704	1.6215	994.6	18.08	1.06%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220719	17.97	19.08	17.6	18.32	2.86%	-0.7%	4.27%	138853	2.5621	1571.55	18.45	3.13%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220718	17.35	18.04	17.18	17.81	2.18%	1.02%	1.37%	87313	1.5394	944.24	17.63	-1.45%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220715	17.25	18.1	17.1	17.43	0.98%	-1.13%	-0.8%	87361	1.5406	944.98	17.63	-1.45%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220714	17.24	17.6	17.05	17.26	0.12%	-0.69%	-1.76%	50528	0.8783	538.74	17.38	-2.85%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220713	17.41	17.5	16.87	17.24	-0.4%	0.23%	-1.88%	52005	0.8944	548.61	17.2	-3.86%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220712	17.78	17.93	17.19	17.31	-2.64%	-0.86%	-1.48%	63978	1.1173	685.33	17.46	-2.4%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220711	18.01	18.1	17.44	17.78	-2.84%	0.74%	1.2%	71725	1.2662	776.67	17.65	-1.34%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220708	18.24	18.87	17.8	18.3	0.11%	0.27%	4.15%	111578	2.0363	1249.03	18.25	2.01%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220707	17.91	18.65	17.4	18.28	2.24%	0.94%	4.04%	122458	2.218	1360.49	18.11	1.23%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220706	17.54	18.01	17.22	17.88	1.94%	0.85%	1.76%	94592	1.6768	1028.52	17.73	-0.89%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220705	17.72	18.07	17.12	17.54	-0.96%	0.06%	-0.17%	150205	2.6333	1615.22	17.53	-2.01%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220704	18.66	18.74	17.4	17.71	-5.09%	-0.73%	0.8%	191769	3.4214	2098.63	17.84	-0.28%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220701	18.73	19.15	18.4	18.66	-1.58%	-0.21%	6.2%	104332	1.9515	1197.02	18.7	4.53%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220630	19.31	19.75	18.5	18.96	-0.99%	-0.68%	7.91%	116795	2.2302	1367.97	19.09	6.71%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220629	20.73	20.8	19.12	19.15	-8.07%	-3.53%	8.99%	181654	3.6051	2211.31	19.85	10.96%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220628	20.85	22.54	19.66	20.83	0.43%	0.43%	18.55%	272278	5.6475	3464.09	20.74	15.93%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220627	19.15	20.74	18.7	20.74	10.03%	4.38%	18.04%	199037	3.9557	2426.36	19.87	11.07%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220624	18.95	19.05	18.39	18.85	-0.58%	0.8%	7.29%	134506	2.5147	1542.48	18.7	4.53%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220623	17.95	19.1	17.8	18.96	5.22%	2.1%	7.91%	175250	3.2551	1996.63	18.57	3.8%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220622	18.19	18.67	17.97	18.02	-0.5%	-1.58%	2.56%	100508	1.8407	1129.06	18.31	2.35%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220621	18.79	18.79	17.9	18.11	-4.68%	-0.66%	3.07%	139263	2.5391	1557.44	18.23	1.9%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220620	18.52	19.54	18.15	19	3.37%	0.96%	8.14%	170785	3.2136	1971.17	18.82	5.2%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220617	18.94	19.03	18.31	18.38	-4.07%	-1.18%	4.61%	174394	3.244	1989.82	18.6	3.97%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220616	19.1	19.81	18.81	19.16	-0.78%	-0.1%	9.05%	160171	3.072	1884.32	19.18	7.21%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220615	19.31	20.5	18.67	19.31	0.57%	-1.18%	9.9%	322406	6.2992	3863.83	19.54	9.22%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220614	17.59	19.5	17.26	19.2	6.9%	4.8%	9.28%	299288	5.4834	3363.43	18.32	2.4%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220613	18.77	19.5	17.79	17.96	-1.05%	-2.71%	2.22%	343467	6.3402	3888.98	18.46	3.19%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220610	16.18	18.15	16	18.15	10%	4.85%	3.3%	284746	4.9277	3022.57	17.31	-3.24%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220609	16.05	16.84	15.81	16.5	2.48%	0.92%	-6.09%	225162	3.6817	2258.3	16.35	-8.61%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220608	15.87	16.34	15.45	16.1	3.01%	0.5%	-8.37%	218125	3.4939	2143.1	16.02	-10.45%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220607	17.17	17.17	15.53	15.63	-8.97%	-2.86%	-11.04%	282578	4.5461	2788.51	16.09	-10.06%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220606	16.5	17.17	16.31	17.17	9.99%	1.24%	-2.28%	174787	2.9648	1818.56	16.96	-5.2%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220602	14.17	15.61	13.89	15.61	10.01%	5.19%	-11.16%	151013	2.2405	1374.29	14.84	-17.05%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220601	18	19.22	17.8	18.81	5.03%	0.11%	7.06%	146176	2.7464	1684.6	18.79	5.03%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220531	18.21	18.36	17.6	17.91	-1.65%	0.51%	1.94%	60827	1.0839	664.85	17.82	-0.39%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220530	17.45	19.02	17.1	18.21	4.66%	0.11%	3.64%	112141	2.0402	1251.43	18.19	1.68%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220527	17.33	17.89	17	17.4	1.46%	-0.46%	-0.97%	48887	0.8546	524.2	17.48	-2.29%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220526	17.46	17.46	16.7	17.15	-1.21%	0.59%	-2.39%	44760	0.763	468.01	17.05	-4.7%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220525	17.06	17.39	16.84	17.36	0.29%	1.28%	-1.2%	57473	0.9853	604.37	17.14	-4.19%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220524	18.28	18.59	17.17	17.31	-3.46%	-4.1%	-1.48%	124675	2.2503	1380.3	18.05	0.89%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220523	17.45	18.48	17.36	17.93	2.81%	0.73%	2.05%	93915	1.6714	1025.21	17.8	-0.5%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220520	17.13	17.6	17.04	17.44	2.35%	0.52%	-0.74%	68223	1.1836	726	17.35	-3.02%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220519	16.67	17.24	16.6	17.04	0.53%	0.71%	-3.02%	55317	0.9362	574.25	16.92	-5.42%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220518	16.98	17.39	16.81	16.95	0.89%	-0.64%	-3.53%	68373	1.1663	715.39	17.06	-4.64%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220517	16.93	17.03	16.46	16.8	-0.77%	0.36%	-4.38%	49532	0.8294	508.74	16.74	-6.43%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220516	17.1	17.24	16.74	16.93	-0.41%	0.12%	-3.64%	50439	0.8531	523.28	16.91	-5.48%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220513	16.64	17.18	16.6	17	1.86%	0.65%	-3.24%	84630	1.4298	877.02	16.89	-5.59%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220512	17.02	17.19	16.4	16.69	-2.91%	-0.24%	-5.01%	114725	1.9199	1177.64	16.73	-6.48%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220511	15.6	17.19	15.39	17.19	9.98%	1.9%	-2.16%	156178	2.6346	1616.02	16.87	-5.7%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220510	15.76	15.98	15.39	15.63	-2.31%	0.13%	-11.04%	87331	1.3629	835.98	15.61	-12.74%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220509	15.93	16.33	15.82	16	-1.11%	-0.19%	-8.94%	27803	0.4457	273.39	16.03	-10.4%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220506	15.5	16.44	15.32	16.18	1.25%	1.06%	-7.91%	39688	0.6353	389.68	16.01	-10.51%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220505	15.83	16.29	15.67	15.98	-0.44%	-0.44%	-9.05%	35193	0.5648	346.44	16.05	-10.29%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220429	15.48	16.19	15.17	16.05	1.78%	1.39%	-8.65%	51219	0.8107	497.27	15.83	-11.51%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220428	16.3	16.3	15.35	15.77	-3.55%	0.51%	-10.24%	52578	0.8249	505.98	15.69	-12.3%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220427	15.02	16.63	14.92	16.35	3.48%	4.34%	-6.94%	61663	0.9661	592.59	15.67	-12.41%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220426	17.1	17.4	15.71	15.8	-9.51%	-2.95%	-10.07%	88902	1.4473	887.75	16.28	-9%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220425	18.75	18.77	17.46	17.46	-10%	-3.48%	-0.63%	80219	1.4508	889.9	18.09	1.12%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220422	19.15	19.95	18.81	19.4	2.32%	-0.41%	10.42%	80095	1.5603	957.06	19.48	8.89%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220421	19.4	19.78	18.9	18.96	-4.48%	-1.76%	7.91%	62103	1.1986	735.2	19.3	7.88%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220420	19.4	20.24	19.4	19.85	0.56%	0%	12.98%	102487	2.0344	1247.87	19.85	10.96%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220419	20	20.3	19.35	19.74	-0.6%	0.05%	12.35%	134681	2.6576	1630.13	19.73	10.29%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220418	18.26	19.86	18.15	19.86	10.03%	1.64%	13.03%	127268	2.4874	1525.73	19.54	9.22%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220415	18.21	18.4	17.7	18.05	-0.88%	0.17%	2.73%	33551	0.6046	370.85	18.02	0.73%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220414	17.88	18.65	17.88	18.21	1.85%	-0.49%	3.64%	32122	0.5877	360.49	18.3	2.29%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220413	18.91	18.91	17.88	17.88	-5.5%	-1.54%	1.76%	43838	0.7963	488.44	18.16	1.51%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220412	18.7	18.97	18.04	18.92	-0.21%	1.94%	7.68%	53734	0.9972	611.67	18.56	3.75%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220411	19.39	19.5	18.66	18.96	-3.17%	0%	7.91%	48322	0.9164	562.11	18.96	5.98%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220408	20.51	20.58	19.41	19.58	-2.1%	-1.31%	11.44%	69550	1.3796	846.22	19.84	10.9%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220407	20.34	20.36	19.59	20	0.05%	0.25%	13.83%	78359	1.5634	958.96	19.95	11.51%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220401	18.35	18.47	18.06	18.17	-0.93%	-0.11%	3.41%	23817	0.4332	265.72	18.19	1.68%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220331	18.54	18.79	18.3	18.34	0.82%	-1.08%	4.38%	57171	1.0601	650.25	18.54	3.63%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220330	18.01	18.3	17.8	18.19	1.79%	0.5%	3.53%	18322	0.3317	203.46	18.1	1.17%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220329	18.06	18.24	17.8	17.87	-0.83%	-0.5%	1.71%	14260	0.2561	157.09	17.96	0.39%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220328	17.99	18.25	17.7	18.02	-0.93%	0.22%	2.56%	15013	0.27	165.61	17.98	0.5%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220325	18.3	18.65	18.15	18.19	0%	-0.93%	3.53%	19419	0.3566	218.73	18.36	2.63%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220324	18.27	18.36	18.05	18.19	-1.25%	0.17%	3.53%	15734	0.2858	175.31	18.16	1.51%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220323	18.39	18.55	18.2	18.42	0.66%	0%	4.84%	15759	0.2903	178.07	18.42	2.96%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220322	18.41	18.52	18.08	18.3	-0.97%	0.05%	4.15%	18149	0.3319	203.58	18.29	2.24%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220321	18.24	18.78	18.16	18.48	1.32%	0.16%	5.18%	31353	0.5785	354.84	18.45	3.13%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220318	18.28	18.48	18.01	18.24	0.11%	-0.22%	3.81%	18311	0.3348	205.36	18.28	2.18%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220317	18.09	18.68	18.03	18.22	1.56%	-1.03%	3.7%	34126	0.6281	385.27	18.41	2.91%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220316	17.71	18.06	17.04	17.94	2.75%	1.64%	2.11%	29666	0.5236	321.17	17.65	-1.34%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220315	18.44	18.57	17.42	17.46	-5.72%	-3.05%	-0.63%	30206	0.5441	333.74	18.01	0.67%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220311	19.36	19.64	18.89	19.58	0.51%	1.82%	11.44%	17760	0.3415	209.47	19.23	7.49%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220310	19.5	19.85	19.2	19.48	2.26%	-0.61%	10.87%	26500	0.5194	318.59	19.6	9.56%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220309	19.56	19.78	18.3	19.05	-2.26%	0.05%	8.42%	29979	0.5707	350.06	19.04	6.43%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220308	20.22	20.51	19.35	19.49	-3.61%	-1.17%	10.93%	31923	0.6296	386.19	19.72	10.23%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220307	20.57	20.85	20	20.22	-2.41%	-0.74%	15.08%	33154	0.6753	414.22	20.37	13.86%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220304	21.03	21.28	20.6	20.72	-2.08%	-0.67%	17.93%	23576	0.4917	301.6	20.86	16.6%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220303	21.69	21.75	21.1	21.16	-2.04%	-0.66%	20.43%	22775	0.4851	297.55	21.3	19.06%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220302	21.36	21.82	21.23	21.6	0.23%	0.19%	22.94%	18642	0.402	246.58	21.56	20.51%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220301	21.55	21.75	21.33	21.55	0.14%	0.23%	22.65%	20603	0.443	271.73	21.5	20.18%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220228	21.95	21.99	21.27	21.52	-1.56%	0.28%	22.48%	30399	0.6525	400.23	21.46	19.96%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220225	21.48	22.16	21.48	21.86	2.48%	-0.23%	24.42%	33065	0.7244	444.34	21.91	22.47%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220224	22.2	22.34	21.07	21.33	-4.18%	-1.43%	21.4%	37476	0.811	497.45	21.64	20.96%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220223	22.1	22.38	21.95	22.26	0.54%	0.18%	26.69%	36720	0.8161	500.58	22.22	24.2%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220222	22.07	22.2	21.56	22.14	-0.63%	1.23%	26.01%	31485	0.6886	422.38	21.87	22.25%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220221	23.1	23.1	22.08	22.28	-3.55%	-0.27%	26.81%	47058	1.0512	644.79	22.34	24.87%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220218	21.66	23.42	21.5	23.1	4.76%	1.14%	31.47%	87639	2.0017	1227.81	22.84	27.67%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220217	21.45	22.43	21.4	22.05	2.8%	0.68%	25.5%	49378	1.0813	663.25	21.9	22.41%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220216	21.25	21.53	20.94	21.45	1.08%	0.8%	22.08%	29225	0.622	381.52	21.28	18.95%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220215	20.9	21.4	20.7	21.22	2.66%	0.62%	20.77%	30940	0.6525	400.23	21.09	17.89%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220214	20.95	21.19	20	20.67	-1.38%	-0.43%	17.64%	37260	0.7737	474.58	20.76	16.04%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220211	21.53	21.66	20.81	20.96	-2.65%	-0.29%	19.29%	39128	0.8225	504.51	21.02	17.5%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220210	22.28	22.36	21	21.53	-3.71%	-0.46%	22.54%	56848	1.2299	754.4	21.63	20.91%	17.95	0%	17.77	0%	17.57	0%	0.42%
20220209	21.91	22.45	21.47	22.36	2.1%	1.41%	27.26%	37004	0.8158	500.4	22.05	23.25%	17.95	0%	17.77	0%	17.57	0%	0.42%
20211203	29.82	30.29	28.2	28.92	-3.89%	-0.92%	64.6%	152154	4.4414	2724.28	29.19	63.16%	17.95	0%	17.77	0%	17.57	0%	0.42%
20211202	31.5	31.5	30.07	30.09	-4.48%	-1.76%	71.26%	88832	2.7207	1668.83	30.63	71.21%	17.95	0%	17.77	0%	17.57	0%	0.42%
20211201	31.3	31.9	30.27	31.5	0.64%	1.81%	79.28%	93977	2.9075	1783.41	30.94	72.95%	17.95	0%	17.77	0%	17.57	0%	0.42%
20211130	32.25	32.9	30.43	31.3	-3.4%	-0.79%	78.14%	208622	6.581	4036.68	31.55	76.36%	17.95	0%	17.77	0%	17.57	0%	0.42%
20211129	29.5	32.44	29	32.4	9.87%	2.92%	84.41%	306971	9.6632	5927.25	31.48	75.96%	17.95	0%	17.77	0%	17.57	0%	0.42%
20211126	28.01	30.3	27.85	29.49	1.27%	1.1%	67.84%	208013	6.0687	3722.44	29.17	63.05%	17.95	0%	17.77	0%	17.57	0%	0.42%
20211125	29.01	29.61	27.6	29.12	8.17%	0.66%	65.74%	343572	9.9404	6097.28	28.93	61.71%	17.95	0%	17.77	0%	17.57	0%	0.42%
20211124	25.8	27.69	25.8	26.92	4.46%	0.45%	53.22%	229778	6.159	3777.83	26.8	49.8%	17.95	0%	17.77	0%	17.57	0%	0.42%
20211123	25.02	26.13	25.02	25.77	8.51%	-0.12%	46.67%	251692	6.4934	3982.95	25.8	44.21%	17.95	0%	17.77	0%	17.57	0%	0.42%
20211122	21.59	23.75	21.5	23.75	10%	3.17%	35.17%	97049	2.2344	1370.55	23.02	28.68%	17.95	0%	17.77	0%	17.57	0%	0.42%
20211119	21.35	22.03	21.25	21.59	1.41%	-0.23%	22.88%	30632	0.6629	406.61	21.64	20.96%	17.95	0%	17.77	0%	17.57	0%	0.42%
20211118	21.97	21.97	21.28	21.29	-3.23%	-1.07%	21.17%	26292	0.5659	347.11	21.52	20.29%	17.95	0%	17.77	0%	17.57	0%	0.42%
20211117	22.21	22.21	21.46	22	1.48%	1.06%	25.21%	28414	0.6186	379.44	21.77	21.69%	17.95	0%	17.77	0%	17.57	0%	0.42%
20211116	22.26	22.3	21.64	21.68	-3%	-1%	23.39%	42406	0.9288	569.71	21.9	22.41%	17.95	0%	17.77	0%	17.57	0%	0.42%
20211115	21.94	22.73	21.88	22.35	1.78%	0.27%	27.21%	56775	1.2657	776.36	22.29	24.59%	17.95	0%	17.77	0%	17.57	0%	0.42%
20211112	21.12	22.31	21.02	21.96	3.54%	1.57%	24.99%	65662	1.4195	870.7	21.62	20.85%	17.95	0%	17.77	0%	17.57	0%	0.42%
20211111	22.21	23.1	21.2	21.21	-4.5%	-3.19%	20.72%	80061	1.7538	1075.75	21.91	22.47%	17.95	0%	17.77	0%	17.57	0%	0.42%
20211110	21.41	22.44	21.41	22.21	1.79%	1.37%	26.41%	84206	1.845	1131.69	21.91	22.47%	17.95	0%	17.77	0%	17.57	0%	0.42%
20211109	20.6	21.98	20.31	21.82	7.12%	2.97%	24.19%	95162	2.0168	1237.07	21.19	18.45%	17.95	0%	17.77	0%	17.57	0%	0.42%
20211108	20.01	20.88	19.84	20.37	3.35%	-0.29%	15.94%	39350	0.8038	493.04	20.43	14.2%	17.95	0%	17.77	0%	17.57	0%	0.42%
20211105	18.88	19.76	18.67	19.71	4.4%	1.7%	12.18%	32717	0.6342	389.01	19.38	8.33%	17.95	0%	17.77	0%	17.57	0%	0.42%
20211104	18.87	19.06	18.8	18.88	0.05%	-0.21%	7.46%	13630	0.2579	158.19	18.92	5.76%	17.95	0%	17.77	0%	17.57	0%	0.42%
20211103	18.88	19.03	18.66	18.87	-0.21%	0.53%	7.4%	10292	0.1932	118.51	18.77	4.92%	17.95	0%	17.77	0%	17.57	0%	0.42%
20211102	19.3	19.41	18.75	18.91	-2.02%	-0.53%	7.63%	14511	0.2758	169.17	19.01	6.26%	17.95	0%	17.77	0%	17.57	0%	0.42%
20211101	19.25	19.5	18.93	19.3	0.26%	0.16%	9.85%	10603	0.2043	125.31	19.27	7.71%	17.95	0%	17.77	0%	17.57	0%	0.42%
20211029	19.11	19.32	19	19.25	0.63%	0.36%	9.56%	10177	0.1952	119.73	19.18	7.21%	17.95	0%	17.77	0%	17.57	0%	0.42%
20211028	19	19.37	18.83	19.13	0.16%	0.37%	8.88%	10587	0.2018	123.78	19.06	6.54%	17.95	0%	17.77	0%	17.57	0%	0.42%
20211027	19.62	19.78	19	19.1	-2.8%	-0.68%	8.71%	16447	0.3162	193.95	19.23	7.49%	17.95	0%	17.77	0%	17.57	0%	0.42%
20211026	20.2	20.27	19.65	19.65	-2.87%	-1.21%	11.84%	20769	0.4131	253.39	19.89	11.18%	17.95	0%	17.77	0%	17.57	0%	0.42%
20211025	20.49	20.74	20.08	20.23	-1.75%	-0.69%	15.14%	19901	0.4053	248.6	20.37	13.86%	17.95	0%	17.77	0%	17.57	0%	0.42%
20211022	20.66	20.76	20.32	20.59	0.44%	0.15%	17.19%	19712	0.4052	248.54	20.56	14.92%	17.95	0%	17.77	0%	17.57	0%	0.42%
20211021	20.15	20.56	20.09	20.5	0.59%	0.54%	16.68%	27002	0.5505	337.67	20.39	13.97%	17.95	0%	17.77	0%	17.57	0%	0.42%
20211020	20.45	20.45	19.98	20.38	0.54%	0.84%	15.99%	24552	0.4963	304.42	20.21	12.97%	17.95	0%	17.77	0%	17.57	0%	0.42%
20211019	19.86	20.56	19.71	20.27	1.65%	-0.2%	15.37%	22228	0.4514	276.88	20.31	13.53%	17.95	0%	17.77	0%	17.57	0%	0.42%
20211018	19.28	20.2	19	19.94	4.62%	0.86%	13.49%	24283	0.48	294.42	19.77	10.51%	17.95	0%	17.77	0%	17.57	0%	0.42%
20211015	19.14	19.24	19.01	19.06	-0.42%	0%	8.48%	5630	0.1073	65.82	19.06	6.54%	17.95	0%	17.77	0%	17.57	0%	0.42%
20211014	19.13	19.26	19.03	19.14	-0.1%	-0.05%	8.94%	6299	0.1206	73.97	19.15	7.04%	17.95	0%	17.77	0%	17.57	0%	0.42%
20211013	18.87	19.24	18.8	19.16	1.05%	0.74%	9.05%	11074	0.2106	129.18	19.02	6.32%	17.95	0%	17.77	0%	17.57	0%	0.42%
20211012	19.14	19.14	18.73	18.96	-0.94%	0.32%	7.91%	10369	0.196	120.22	18.9	5.65%	17.95	0%	17.77	0%	17.57	0%	0.42%
20211011	19.33	19.34	19.08	19.14	-0.31%	-0.16%	8.94%	9144	0.1753	107.53	19.17	7.15%	17.95	0%	17.77	0%	17.57	0%	0.42%
20211008	19.18	19.36	19	19.2	1.43%	0%	9.28%	8678	0.1666	102.19	19.2	7.32%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210930	18.82	19.1	18.82	18.93	0.64%	-0.16%	7.74%	8640	0.1638	100.47	18.96	5.98%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210929	19.35	19.44	18.8	18.81	-3.34%	-0.9%	7.06%	17394	0.3302	202.54	18.98	6.09%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210928	19.76	19.76	19.3	19.46	-0.82%	-0.05%	10.76%	12521	0.2438	149.54	19.47	8.83%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210927	19.6	19.84	19.38	19.62	0.1%	0.26%	11.67%	13182	0.258	158.25	19.57	9.39%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210924	19.96	20.02	19.55	19.6	-1.66%	-0.56%	11.55%	15833	0.312	191.38	19.71	10.17%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210923	19.98	20.1	19.91	19.93	-0.25%	-0.2%	13.43%	13408	0.2677	164.2	19.97	11.63%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210922	19.83	20.13	19.61	19.98	0.2%	0.2%	13.72%	12510	0.2494	152.98	19.94	11.46%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210917	19.93	20.01	19.63	19.94	0.35%	0.76%	13.49%	13776	0.2726	167.21	19.79	10.62%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210916	20.35	20.44	19.71	19.87	-2.26%	-0.7%	13.09%	28010	0.5605	343.8	20.01	11.85%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210915	20.78	20.9	20.28	20.33	-2.82%	-1.02%	15.71%	30078	0.6177	378.89	20.54	14.81%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210914	21.1	21.45	20.82	20.92	-0.76%	-0.66%	19.07%	20202	0.4255	260.99	21.06	17.72%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210913	20.72	21.11	20.37	21.08	1.69%	1.15%	19.98%	21065	0.4389	269.21	20.84	16.49%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210910	20.66	20.91	20.65	20.73	0.39%	-0.14%	17.99%	15335	0.3184	195.3	20.76	16.04%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210909	20.88	20.88	20.54	20.65	-1.05%	-0.1%	17.53%	20208	0.4177	256.21	20.67	15.54%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210908	20.8	20.98	20.63	20.87	0.34%	0.43%	18.78%	18571	0.3859	236.7	20.78	16.15%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210907	20.59	20.88	20.31	20.8	0.87%	0.58%	18.38%	21040	0.4352	266.94	20.68	15.6%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210906	20.78	21.28	20.51	20.62	2.28%	-1.1%	17.36%	29443	0.6139	376.56	20.85	16.55%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210729	23.3	23.48	23.01	23.2	0.22%	0%	32.04%	26195	0.6078	372.81	23.2	29.68%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210728	23.5	23.68	22.8	23.15	-1.49%	-0.3%	31.76%	32849	0.7628	467.89	23.22	29.79%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210727	23.39	24.15	22.88	23.5	0.6%	0.04%	33.75%	43022	1.0104	619.76	23.49	31.3%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210726	24.02	24.02	23.18	23.36	-4.3%	-0.81%	32.95%	41786	0.9841	603.63	23.55	31.64%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210723	24.15	25.1	23.83	24.41	-2.4%	0.33%	38.93%	73635	1.7914	1098.82	24.33	36%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210722	23.55	25.8	22.67	25.01	5.8%	3.86%	42.34%	109776	2.6429	1621.11	24.08	34.6%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210721	23.69	23.88	23.6	23.64	-0.21%	-0.38%	34.55%	22675	0.538	330	23.73	32.64%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210720	23.61	23.89	23.51	23.69	-0.8%	0.13%	34.83%	15579	0.3686	226.09	23.66	32.25%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210719	23.66	23.88	23.35	23.88	0.59%	0.97%	35.91%	20296	0.4801	294.49	23.65	32.2%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210716	23.77	24.23	23.6	23.74	0.17%	-0.46%	35.12%	24388	0.5816	356.74	23.85	33.31%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210715	23.54	23.86	23.2	23.7	0.38%	0.72%	34.89%	29543	0.6952	426.42	23.53	31.53%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210714	24.5	24.5	23.52	23.61	-3.44%	-1.13%	34.38%	38387	0.9166	562.23	23.88	33.48%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210713	24.09	24.54	23.74	24.45	1.03%	1.28%	39.16%	39431	0.9519	583.88	24.14	34.94%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210712	24.52	24.79	23.88	24.2	-0.17%	-0.08%	37.73%	54724	1.3255	813.04	24.22	35.38%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210709	23	24.54	22.95	24.24	3.95%	0.79%	37.96%	55633	1.3379	820.65	24.05	34.43%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210708	24.2	24.42	22.95	23.32	-4.66%	-1.06%	32.73%	76364	1.7996	1103.85	23.57	31.75%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210707	27.15	27.15	23.64	24.46	-6.89%	0.45%	39.21%	119897	2.92	1791.08	24.35	36.11%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210706	26.69	26.8	25.6	26.27	-2.31%	0.96%	49.52%	48861	1.2716	779.98	26.02	45.44%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210705	27.1	27.35	25.99	26.89	-0.77%	1.2%	53.04%	50599	1.3446	824.76	26.57	48.52%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210702	26.8	27.1	26.26	27.1	1.19%	1.19%	54.24%	47760	1.2789	784.46	26.78	49.69%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210701	26.5	27.25	26.3	26.78	1.63%	-0.41%	52.42%	60757	1.6339	1002.21	26.89	50.31%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210630	25.91	27.05	25.83	26.35	1.7%	-0.64%	49.97%	53449	1.4176	869.53	26.52	48.24%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210629	26.3	26.3	25.25	25.91	-1.67%	0.54%	47.47%	65064	1.6765	1028.34	25.77	44.05%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210628	25.94	27.27	25.94	26.35	3.21%	-1.13%	49.97%	112544	2.9994	1839.78	26.65	48.97%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210625	25.17	25.96	25.02	25.53	1.15%	0.2%	45.3%	44265	1.1279	691.84	25.48	42.43%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210624	24.71	26.25	24.11	25.24	2.23%	-1.37%	43.65%	81216	2.0787	1275.04	25.59	43.04%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210623	24.57	25.06	24.03	24.69	1.15%	0.24%	40.52%	46357	1.142	700.48	24.63	37.67%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210622	23.49	24.66	23.2	24.41	3.92%	1.67%	38.93%	42320	1.0163	623.38	24.01	34.21%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210621	23.59	23.88	23.27	23.49	-0.42%	-0.09%	33.69%	19917	0.4682	287.19	23.51	31.41%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210618	22.33	23.78	22.26	23.59	5.64%	1.77%	34.26%	35722	0.8282	508	23.18	29.57%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210617	22.31	22.73	22.24	22.33	-0.71%	-0.31%	27.09%	15729	0.3523	216.1	22.4	25.21%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210616	23.01	23.1	22.29	22.49	-3.6%	-0.18%	28%	27444	0.6182	379.19	22.53	25.94%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210615	23.05	23.96	23.05	23.33	1.92%	-1.02%	32.78%	22394	0.5278	323.74	23.57	31.75%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210611	23.41	23.74	22.87	22.89	-2.72%	-1.68%	30.28%	32326	0.7526	461.63	23.28	30.13%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210610	24.13	24.3	23.38	23.53	-2.45%	-0.84%	33.92%	39504	0.9373	574.92	23.73	32.64%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210609	24.55	24.6	23.81	24.12	-3.09%	-0.21%	37.28%	35362	0.8547	524.26	24.17	35.1%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210608	24.6	25.23	24.02	24.89	1.18%	1.22%	41.66%	39915	0.9814	601.98	24.59	37.45%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210607	36.1	36.18	34.61	34.77	-3.66%	-1%	97.89%	55851	1.9616	1203.21	35.12	96.31%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210604	34.5	36.52	33.75	36.09	5.07%	1.21%	105.41%	43413	1.5481	949.58	35.66	99.33%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210603	35.6	35.84	34.3	34.35	-3.35%	-1.8%	95.5%	27747	0.9707	595.41	34.98	95.53%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210602	35.8	36.62	34.91	35.54	0.42%	-0.39%	102.28%	37871	1.3514	828.93	35.68	99.44%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210601	33.92	35.41	33.78	35.39	4.15%	1.72%	101.42%	36099	1.2558	770.29	34.79	94.47%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210531	33.31	34.16	32.68	33.98	1.31%	1.01%	93.4%	26132	0.8791	539.23	33.64	88.04%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210528	33.46	34.12	33.3	33.54	0.24%	-0.47%	90.89%	22221	0.7488	459.3	33.7	88.37%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210527	33.71	34.29	33.11	33.46	-0.3%	-0.74%	90.44%	20714	0.6982	428.26	33.71	88.43%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210526	33.5	33.79	32.91	33.56	0.63%	0.36%	91.01%	17726	0.5928	363.61	33.44	86.92%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210525	33.3	33.76	32.21	33.35	0.51%	0.85%	89.81%	27336	0.9039	554.44	33.07	84.85%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210524	35.02	35.62	33.09	33.18	-5.74%	-2.38%	88.84%	43299	1.4717	902.72	33.99	89.99%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210521	35.15	36.15	35.1	35.2	-0.14%	-0.82%	100.34%	20397	0.7239	444.03	35.49	98.38%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210520	35.08	36.07	35.08	35.25	0.2%	-0.65%	100.63%	19830	0.7035	431.52	35.48	98.32%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210519	35.75	36.95	35.05	35.18	-1.12%	-1.79%	100.23%	36729	1.3157	807.03	35.82	100.22%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210518	35.6	36.5	35.39	35.58	-1.11%	-0.59%	102.5%	26790	0.9589	588.17	35.79	100.06%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210517	36.89	37.9	35.15	35.98	-2.68%	-0.91%	104.78%	77269	2.8058	1721.03	36.31	102.96%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210514	33.96	37.91	33.5	36.97	7.28%	1.34%	110.42%	103300	3.7679	2311.17	36.48	103.91%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210513	34	35.16	33.06	34.46	2.87%	0.26%	96.13%	50012	1.719	1054.41	34.37	92.12%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210512	30.81	34.08	30.32	33.5	8.13%	3.3%	90.67%	39436	1.2791	784.58	32.43	81.27%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210511	31.76	31.76	30	30.98	-2.58%	1.18%	76.32%	25855	0.7918	485.68	30.62	71.16%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210510	31.08	31.95	30.7	31.8	2.38%	1.5%	80.99%	16910	0.5298	324.97	31.33	75.13%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210507	31.29	31.76	30.67	31.06	-0.42%	-0.22%	76.78%	20652	0.6429	394.34	31.13	74.01%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210506	31.7	31.9	31.11	31.19	-1.89%	-0.61%	77.52%	18055	0.5666	347.54	31.38	75.41%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210430	32.42	32.6	31.5	31.79	-1.88%	0.13%	80.93%	20038	0.6363	390.3	31.75	77.47%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210429	32.49	33.1	32	32.4	-0.4%	-0.34%	84.41%	22632	0.7358	451.33	32.51	81.72%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210428	31.9	33.18	31.48	32.53	0.53%	-0.09%	85.15%	29429	0.9582	587.74	32.56	82%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210427	35.6	35.6	32.36	32.36	-9.99%	-1.76%	84.18%	66204	2.181	1337.79	32.94	84.13%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210426	34.7	36.58	34.21	35.95	3.54%	0.73%	104.61%	56149	2.0042	1229.34	35.69	99.5%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210423	35.02	35.3	34.28	34.72	-0.52%	0%	97.61%	36959	1.2832	787.09	34.72	94.07%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210422	35	35.4	34.61	34.9	0.37%	0.06%	98.63%	43294	1.5103	926.39	34.88	94.97%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210421	36.49	36.99	34.66	34.77	-5.39%	-1.33%	97.89%	69231	2.4395	1496.35	35.24	96.98%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210416	31.33	34.46	31.32	34.46	9.99%	2.16%	96.13%	71067	2.397	1470.28	33.73	88.54%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210415	30.75	31.65	30.47	31.33	1.56%	0.29%	78.32%	16918	0.5286	324.23	31.24	74.62%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210414	30.19	31	29.89	30.85	1.31%	1.02%	75.58%	14141	0.4318	264.86	30.54	70.71%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210413	30.3	30.79	29.62	30.45	0%	0.86%	73.31%	17731	0.5353	328.34	30.19	68.75%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210412	32.31	32.62	30.1	30.45	-5.87%	-2.15%	73.31%	45202	1.4067	862.85	31.12	73.95%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210409	32.09	32.54	31.72	32.35	0.43%	0.53%	84.12%	19860	0.639	391.95	32.18	79.88%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210408	32.66	33.15	32.2	32.21	-1.95%	-0.95%	83.32%	31890	1.0372	636.2	32.52	81.78%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210407	34.58	34.69	32.81	32.85	-4.7%	-0.99%	86.97%	58978	1.9569	1200.33	33.18	85.47%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210406	31.6	34.47	31.34	34.47	9.99%	2.96%	96.19%	63710	2.1329	1308.29	33.48	87.14%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210402	31.77	31.77	30.85	31.34	-0.38%	0.51%	78.37%	20179	0.6291	385.88	31.18	74.29%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210401	31.92	32.28	31.33	31.46	-1.99%	-0.51%	79.06%	14337	0.4534	278.11	31.62	76.75%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210330	32.74	33.66	32.31	32.94	0.03%	0.37%	87.48%	22875	0.7508	460.53	32.82	83.45%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210329	32.18	33.08	32.16	32.93	2.43%	1.14%	87.42%	20511	0.6679	409.68	32.56	82%	17.95	0%	17.77	0%	17.57	0%	0.42%
20210326	31.8	32.49	31.26	32.15	1.97%	0.97%	82.98%	19833	0.6314	387.29	31.84	77.98%	17.95	0%	17.77	0%	17.57	0%	0.42%
20201215	44	46.3	43.1	43.4	-1.36%	-2.45%	147.01%	33312	1.482	909.04	44.49	148.69%	17.95	0%	17.77	0%	17.57	0%	0.42%
20201214	43.22	44.28	42.29	44	2.25%	0.43%	150.43%	18967	0.831	509.72	43.81	144.89%	17.95	0%	17.77	0%	17.57	0%	0.42%
20201211	44.89	45.37	42.5	43.03	-4.14%	-1.44%	144.91%	28301	1.2357	757.96	43.66	144.05%	17.95	0%	17.77	0%	17.57	0%	0.42%
20201210	41.83	45.48	41	44.89	7.26%	2.3%	155.49%	45389	1.9918	1221.74	43.88	145.28%	17.95	0%	17.77	0%	17.57	0%	0.42%
20201209	43.28	44.5	41.51	41.85	-3.28%	-2.92%	138.19%	25431	1.0963	672.45	43.11	140.97%	17.95	0%	17.77	0%	17.57	0%	0.42%
20201208	43.25	43.66	42.75	43.27	0.05%	0.05%	146.27%	19837	0.8579	526.22	43.25	141.76%	17.95	0%	17.77	0%	17.57	0%	0.42%
20201207	43.37	44.5	43.21	43.25	-1.03%	-1.46%	146.16%	19670	0.8633	529.53	43.89	145.33%	17.95	0%	17.77	0%	17.57	0%	0.42%
20201204	42.91	43.98	42.1	43.7	1.84%	0.62%	148.72%	20914	0.9082	557.08	43.43	142.76%	17.95	0%	17.77	0%	17.57	0%	0.42%
20201203	44.34	44.76	42	42.91	-3.53%	0.26%	144.22%	38970	1.6678	1023	42.8	139.24%	17.95	0%	17.77	0%	17.57	0%	0.42%
20201202	44.69	46.3	44.01	44.48	-0.91%	-0.87%	153.16%	28275	1.2688	778.26	44.87	150.81%	17.95	0%	17.77	0%	17.57	0%	0.42%
20201201	45.18	45.6	44.5	44.89	-0.4%	-0.11%	155.49%	27660	1.243	762.44	44.94	151.2%	17.95	0%	17.77	0%	17.57	0%	0.42%
20201130	44.92	46.6	44.17	45.07	0.74%	-0.95%	156.52%	40285	1.8328	1124.21	45.5	154.33%	17.95	0%	17.77	0%	17.57	0%	0.42%
20201127	45.01	45.36	42.23	44.74	-0.45%	1.77%	154.64%	52022	2.2867	1402.63	43.96	145.72%	17.95	0%	17.77	0%	17.57	0%	0.42%
20201126	48.96	50.82	44.66	44.94	-7.59%	-3.19%	155.78%	60450	2.8058	1721.03	46.42	159.47%	17.95	0%	17.77	0%	17.57	0%	0.42%
20201125	51.48	53	48.63	48.63	-2.56%	-4.29%	176.78%	74534	3.7867	2322.7	50.81	184.01%	17.95	0%	17.77	0%	17.57	0%	0.42%
20201124	44.77	49.91	44.65	49.91	10.01%	3.31%	184.06%	74203	3.585	2198.98	48.31	170.04%	17.95	0%	17.77	0%	17.57	0%	0.42%
20201123	44.68	45.45	43.02	45.37	2.97%	2.32%	158.22%	38514	1.7079	1047.6	44.34	147.85%	17.95	0%	17.77	0%	17.57	0%	0.42%
20201120	43.62	45.32	43.62	44.06	0.27%	-1.03%	150.77%	28023	1.2477	765.32	44.52	148.85%	17.95	0%	17.77	0%	17.57	0%	0.42%
20201119	43	44.43	42	43.94	1.6%	1.83%	150.09%	46105	1.9896	1220.39	43.15	141.2%	17.95	0%	17.77	0%	17.57	0%	0.42%
20201118	44.02	45.67	42.6	43.25	-1.75%	-2.08%	146.16%	50909	2.2485	1379.19	44.17	146.9%	17.95	0%	17.77	0%	17.57	0%	0.42%
20201117	42.9	44.2	42.46	44.02	2.32%	1.41%	150.54%	38818	1.6852	1033.67	43.41	142.65%	17.95	0%	17.77	0%	17.57	0%	0.42%
20201116	41.68	43.77	40.2	43.02	4.29%	1.46%	144.85%	48108	2.0396	1251.06	42.4	137%	17.95	0%	17.77	0%	17.57	0%	0.42%
20201113	40.67	41.8	39.34	41.25	3.18%	1.45%	134.78%	32558	1.3238	812	40.66	127.28%	17.95	0%	17.77	0%	17.57	0%	0.42%
20201112	40.92	41.52	39.1	39.98	-2.03%	-0.03%	127.55%	38178	1.5266	936.39	39.99	123.53%	17.95	0%	17.77	0%	17.57	0%	0.42%
20201111	41.01	42.89	39.82	40.81	2.54%	-1.76%	132.27%	70714	2.9376	1801.88	41.54	132.2%	17.95	0%	17.77	0%	17.57	0%	0.42%
20201110	38.71	40.49	37.88	39.8	2.42%	1.07%	126.52%	49210	1.9378	1188.62	39.38	120.12%	17.95	0%	17.77	0%	17.57	0%	0.42%
20201109	38.17	39.32	37	38.86	1.81%	1.65%	121.17%	52306	1.9999	1226.71	38.23	113.69%	17.95	0%	17.77	0%	17.57	0%	0.42%
20201106	38.88	38.91	37.4	38.17	-2.13%	0.16%	117.25%	40808	1.5553	954	38.11	113.02%	17.95	0%	17.77	0%	17.57	0%	0.42%
20201105	36.96	40.4	36.68	39	5.75%	0.59%	121.97%	63583	2.4648	1511.87	38.77	116.71%	17.95	0%	17.77	0%	17.57	0%	0.42%
20201104	35.82	38.2	35.82	36.88	4.83%	-0.05%	109.9%	52258	1.9284	1182.85	36.9	106.26%	17.95	0%	17.77	0%	17.57	0%	0.42%
20201103	36.05	36.45	34.24	35.18	-1.18%	1.32%	100.23%	26387	0.9161	561.92	34.72	94.07%	17.95	0%	17.77	0%	17.57	0%	0.42%
20201102	35.11	36.28	34.74	35.6	0.23%	-0.08%	102.62%	16457	0.5864	359.69	35.63	99.16%	17.95	0%	17.77	0%	17.57	0%	0.42%
20201030	36.49	36.54	35.19	35.52	-3.16%	-0.67%	102.16%	23107	0.8264	506.9	35.76	99.89%	17.95	0%	17.77	0%	17.57	0%	0.42%
20201029	36.85	37	34.6	36.68	-1.82%	1.72%	108.76%	28539	1.0291	631.23	36.06	101.57%	17.95	0%	17.77	0%	17.57	0%	0.42%
20201028	37.38	37.42	36.8	37.36	0.97%	0.59%	112.64%	15382	0.5713	350.43	37.14	107.6%	17.95	0%	17.77	0%	17.57	0%	0.42%
20201027	36.77	37.57	36.51	37	0.03%	0.05%	110.59%	13556	0.5013	307.49	36.98	106.71%	17.95	0%	17.77	0%	17.57	0%	0.42%
20201026	36.23	37.48	35.88	36.99	0.57%	0.46%	110.53%	17324	0.6378	391.22	36.82	105.81%	17.95	0%	17.77	0%	17.57	0%	0.42%
20201023	38.26	38.41	36.7	36.78	-2.31%	-1.71%	109.33%	22149	0.8288	508.37	37.42	109.17%	17.95	0%	17.77	0%	17.57	0%	0.42%
20201022	38.53	38.53	37	37.65	-0.4%	-0.19%	114.29%	21722	0.8193	502.55	37.72	110.84%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200909	30.3	30.82	28.52	28.88	-6.66%	-1.33%	64.37%	39378	1.1527	707.05	29.27	63.61%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200908	34.19	34.19	30.94	30.94	-10.01%	-2.52%	76.1%	44068	1.3986	857.88	31.74	77.42%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200907	37	37.28	33.58	34.38	-5.29%	-0.81%	95.67%	48102	1.6672	1022.63	34.66	93.74%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200904	36.39	37.38	35.85	36.3	-2.42%	-0.06%	106.6%	37279	1.3539	830.46	36.32	103.02%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200903	37.7	38.88	36.97	37.2	-2.46%	-1.17%	111.72%	35822	1.3483	827.03	37.64	110.4%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200902	38.62	38.8	36.37	38.14	-2.03%	2.03%	117.07%	71703	2.6805	1644.18	37.38	108.94%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200901	37.88	40.86	37.84	38.93	2.88%	-1.17%	121.57%	76375	3.0086	1845.43	39.39	120.18%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200831	34.53	37.84	34.53	37.84	10%	2.3%	115.37%	27287	1.0094	619.15	36.99	106.76%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200828	33.2	34.98	32.62	34.4	2.81%	0.82%	95.79%	39618	1.3518	829.17	34.12	90.72%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200827	32.63	33.92	32.63	33.46	2.14%	0.42%	90.44%	29339	0.9777	599.71	33.32	86.25%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200826	33.1	33.48	31.45	32.76	-2.3%	-0.46%	86.45%	45197	1.4874	912.35	32.91	83.96%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200825	33.18	33.66	32.57	33.53	0.84%	1.05%	90.84%	48777	1.6186	992.82	33.18	85.47%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200824	33.19	33.77	31	33.25	1.31%	1.87%	89.24%	71278	2.3262	1426.85	32.64	82.45%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200821	33.6	34.68	32.6	32.82	-3.75%	-2.41%	86.8%	81546	2.7427	1682.33	33.63	87.98%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200820	33.15	34.96	32.33	34.1	-2.71%	1.25%	94.08%	93676	3.1548	1935.1	33.68	88.26%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200819	35.7	37.3	33.13	35.05	3.21%	0.29%	99.49%	138591	4.8435	2970.93	34.95	95.36%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200818	30.8	33.96	29.96	33.96	10.01%	3.44%	93.28%	84381	2.7699	1699.01	32.83	83.51%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200817	28.95	30.87	28.2	30.87	10.01%	4.61%	75.7%	121940	3.5987	2207.39	29.51	64.95%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200814	25.83	28.06	25.83	28.06	10%	1.74%	59.7%	61764	1.7032	1044.72	27.58	54.16%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200813	26.21	26.21	25.01	25.51	1.19%	-0.66%	45.19%	33145	0.8511	522.05	25.68	43.54%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200812	25.5	25.87	24.26	25.21	-0.71%	1.2%	43.48%	41049	1.0226	627.25	24.91	39.24%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200811	24.51	26.5	24.51	25.39	4.23%	-1.7%	44.51%	61412	1.586	972.83	25.83	44.38%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200810	25.66	25.8	24	24.36	-4.51%	-1.26%	38.65%	53818	1.3276	814.33	24.67	37.9%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200807	25	25.79	24.2	25.51	2.2%	1.84%	45.19%	40833	1.0229	627.43	25.05	40.02%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200806	24.52	25.34	24.28	24.96	2.38%	0.6%	42.06%	47758	1.185	726.86	24.81	38.68%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200805	23.41	24.8	23.41	24.38	3.39%	0.33%	38.76%	52311	1.2713	779.8	24.3	35.83%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200804	23.35	23.88	23.1	23.58	0.64%	0%	34.21%	45785	1.0796	662.21	23.58	31.81%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200803	22.02	23.96	22.02	23.43	6.4%	1.17%	33.35%	54298	1.2575	771.33	23.16	29.46%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200731	21.75	22.07	21.55	22.02	1.24%	0.82%	25.33%	13392	0.2925	179.41	21.84	22.08%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200730	21.95	22.12	21.72	21.75	-0.64%	-0.37%	23.79%	9105	0.1988	121.94	21.83	22.02%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200729	21.19	22.06	21.07	21.89	2.77%	1.39%	24.59%	14548	0.3141	192.66	21.59	20.68%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200728	21.34	21.68	21.14	21.3	-0.19%	-0.42%	21.23%	14671	0.3138	192.48	21.39	19.56%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200727	21.91	21.91	21	21.34	-2.11%	-0.09%	21.46%	19400	0.4144	254.19	21.36	19.4%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200724	22.22	22.5	21.71	21.8	-1.98%	-1.49%	24.08%	20763	0.4594	281.79	22.13	23.7%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200723	21.86	22.28	21.15	22.24	1.09%	2.21%	26.58%	19982	0.4349	266.76	21.76	21.63%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200722	22.12	22.36	21.89	22	-0.54%	-0.63%	25.21%	15682	0.3472	212.97	22.14	23.76%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200721	22.35	22.65	22.1	22.12	-1.07%	-1.03%	25.9%	20729	0.4633	284.18	22.35	24.93%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200720	22	22.47	21.73	22.36	1.87%	1.13%	27.26%	24786	0.5479	336.07	22.11	23.59%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200717	21.58	21.99	21.05	21.95	1.71%	2.43%	24.93%	25461	0.5457	334.72	21.43	19.79%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200716	22.77	22.9	21.27	21.58	-4.72%	-2.04%	22.82%	38762	0.8539	523.77	22.03	23.14%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200715	23.1	23.23	22.39	22.65	-2.37%	-0.61%	28.91%	34473	0.7855	481.81	22.79	27.39%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200714	24	24.08	22.8	23.2	-3.25%	-0.47%	32.04%	69590	1.6223	995.09	23.31	30.3%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200713	22.53	24	22.52	23.98	6.96%	2.61%	36.48%	119092	2.7836	1707.42	23.37	30.63%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200710	23.32	23.47	22.39	22.42	-3.57%	-1.62%	27.6%	57003	1.2993	796.97	22.79	27.39%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200709	23.45	23.57	23.09	23.25	-0.34%	-0.17%	32.33%	47202	1.0993	674.29	23.29	30.18%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200708	23.05	23.46	22.85	23.33	1.21%	0.3%	32.78%	48096	1.1188	686.25	23.26	30.02%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200707	24	24	22.98	23.05	-3.11%	-0.9%	31.19%	53786	1.2511	767.4	23.26	30.02%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200706	23.4	24.03	23.24	23.79	1.71%	0.59%	35.4%	46553	1.1012	675.46	23.65	32.2%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200703	23.32	23.8	23.05	23.39	-0.38%	0.21%	33.12%	36749	0.8578	526.16	23.34	30.46%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200702	22.74	23.64	22.43	23.48	3.25%	0.56%	33.64%	41409	0.9669	593.08	23.35	30.52%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200701	22.35	22.84	22.2	22.74	1.79%	1.07%	29.43%	26591	0.5984	367.05	22.5	25.77%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200630	21.54	22.8	21.54	22.34	3.19%	0.45%	27.15%	32326	0.719	441.02	22.24	24.32%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200629	21.8	22.01	21.39	21.65	-1.59%	0.05%	23.22%	14970	0.3239	198.68	21.64	20.96%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200624	22.2	22.3	21.67	22	-0.9%	0.55%	25.21%	17076	0.3737	229.22	21.88	22.3%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200623	21.98	22.22	21.77	22.2	1.23%	0.82%	26.35%	20599	0.4535	278.17	22.02	23.09%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200622	22.4	22.55	21.74	21.93	-1.97%	-0.68%	24.82%	26126	0.5768	353.8	22.08	23.42%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200619	22.5	22.73	22.22	22.37	-0.58%	-0.31%	27.32%	19693	0.4419	271.05	22.44	25.43%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200618	23.45	23.45	22.12	22.5	-2.72%	-0.04%	28.06%	35684	0.8033	492.73	22.51	25.82%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200617	23	23.28	22.61	23.13	0.35%	0.92%	31.64%	36559	0.838	514.02	22.92	28.12%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200616	22.25	23.28	21.95	23.05	5.49%	0.92%	31.19%	50569	1.155	708.46	22.84	27.67%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200615	22.3	22.31	21.68	21.85	0.55%	-0.68%	24.36%	20717	0.4558	279.58	22	22.97%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200612	21	22	20.71	21.73	2.36%	0.7%	23.68%	20730	0.4474	274.43	21.58	20.63%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200611	21.25	21.63	21.01	21.23	1%	-0.19%	20.83%	16708	0.3554	218	21.27	18.89%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200610	21.68	21.68	20.99	21.3	-1.11%	0.38%	21.23%	14445	0.3065	188	21.22	18.61%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200609	22	22.03	21.44	21.54	-1.69%	-0.51%	22.6%	13302	0.288	176.65	21.65	21.02%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200608	21.67	22.17	21.28	21.91	1.81%	0.37%	24.7%	18032	0.3937	241.49	21.83	22.02%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200605	21.55	22.1	21.4	21.52	0.61%	-1.06%	22.48%	14090	0.3064	187.94	21.75	21.58%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200604	21.82	21.82	21.09	21.39	-1.88%	-0.05%	21.74%	14482	0.3099	190.09	21.4	19.62%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200603	22.28	22.46	21.62	21.8	-2.15%	-0.27%	24.08%	24338	0.5321	326.38	21.86	22.19%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200602	21.73	22.46	21.72	22.28	2.53%	0.63%	26.81%	32485	0.7191	441.08	22.14	23.76%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200601	21.71	21.91	21.4	21.73	0.28%	0%	23.68%	19592	0.4258	261.18	21.73	21.46%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200529	20.96	21.7	20.8	21.67	1.45%	1.45%	23.34%	22927	0.4898	300.44	21.36	19.4%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200528	21.27	22.01	21.12	21.36	0.75%	-1.52%	21.57%	32980	0.7154	438.81	21.69	21.24%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200527	21.41	21.54	21.08	21.2	-0.98%	-0.05%	20.66%	15151	0.3213	197.08	21.21	18.56%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200526	21.7	21.76	21.22	21.41	-1.56%	0.09%	21.86%	28862	0.6174	378.7	21.39	19.56%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200525	20.95	22.05	20.65	21.75	4.12%	0.79%	23.79%	42958	0.9271	568.67	21.58	20.63%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200522	20.7	21.07	20.46	20.89	0.87%	0.29%	18.9%	17962	0.3741	229.47	20.83	16.43%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200521	20.95	20.98	20.5	20.71	0.39%	-0.24%	17.87%	17058	0.3542	217.26	20.76	16.04%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200520	20.4	21.18	20.4	20.63	-0.29%	-1.29%	17.42%	30630	0.6403	392.75	20.9	16.83%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200519	19.81	20.81	19.81	20.69	2.17%	0.39%	17.76%	21841	0.4501	276.08	20.61	15.2%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200518	19.64	20.43	19.27	20.25	1.96%	1.15%	15.25%	20363	0.4077	250.08	20.02	11.91%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200515	19.7	19.95	19.55	19.86	-0.3%	0.56%	13.03%	10815	0.2136	131.02	19.75	10.4%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200514	19.92	19.98	19.59	19.92	0.61%	0.61%	13.38%	11583	0.2293	140.65	19.8	10.68%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200513	19.98	20.07	19.61	19.8	-0.95%	-0.3%	12.69%	7635	0.1516	92.99	19.86	11.01%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200512	19.89	20.05	19.5	19.99	0.6%	1.16%	13.77%	12186	0.2408	147.7	19.76	10.45%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200511	19.9	20.36	19.85	19.87	0.35%	-0.8%	13.09%	8965	0.1796	110.16	20.03	11.96%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200508	19.56	19.99	19.48	19.8	1.64%	0.1%	12.69%	18224	0.3604	221.06	19.78	10.56%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200507	19.7	20.25	19.46	19.48	-1.12%	-1.32%	10.87%	12811	0.2529	155.12	19.74	10.34%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200506	19.2	19.73	19.13	19.7	1.23%	0.82%	12.12%	11280	0.2204	135.19	19.54	9.22%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200430	18.39	19.49	18.25	19.46	7.04%	2.31%	10.76%	21155	0.4023	246.76	19.02	6.32%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200429	18.32	18.68	18.07	18.18	-1.73%	-0.55%	3.47%	8240	0.1506	92.38	18.28	2.18%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200428	18.7	18.7	17.62	18.5	-0.54%	1.31%	5.29%	10328	0.1886	115.68	18.26	2.07%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200427	18.52	18.8	18.47	18.6	-0.75%	-0.11%	5.86%	6658	0.124	76.06	18.62	4.08%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200424	18.95	19.26	18.51	18.74	-1.11%	-1%	6.66%	8020	0.1518	93.11	18.93	5.81%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200423	18.84	19.09	18.84	18.95	-0.16%	-0.05%	7.85%	7379	0.1399	85.81	18.96	5.98%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200422	18.79	19.05	18.48	18.98	0.11%	1.23%	8.03%	16707	0.3133	192.17	18.75	4.81%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200421	19.7	19.7	18.94	18.96	-3.17%	-1.1%	7.91%	13545	0.2596	159.23	19.17	7.15%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200420	19.51	19.71	19.46	19.58	-0.1%	0%	11.44%	11441	0.224	137.4	19.58	9.45%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200417	19.71	19.87	19.31	19.6	0.36%	0.31%	11.55%	18217	0.356	218.36	19.54	9.22%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200416	20.02	20.02	19.41	19.53	-2.79%	-0.26%	11.16%	13887	0.2719	166.78	19.58	9.45%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200415	21.54	21.54	19.58	20.09	2.6%	-1.66%	14.34%	23286	0.4758	291.85	20.43	14.2%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200414	19.6	19.7	19.39	19.58	-0.1%	0.2%	11.44%	9580	0.1872	114.83	19.54	9.22%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200413	19.94	20	19.09	19.6	-5.36%	0.46%	11.55%	20442	0.3989	244.68	19.51	9.06%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200410	20.66	20.96	20.25	20.71	0.68%	-0.14%	17.87%	22505	0.4667	286.27	20.74	15.93%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200409	19.94	21.12	19.89	20.57	3.47%	1.18%	17.07%	15468	0.3144	192.85	20.33	13.64%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200408	19.91	20.3	19.78	19.88	-0.9%	-0.55%	13.15%	9672	0.1933	118.57	19.99	11.74%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200407	19.57	20.15	19.47	20.06	3.67%	1.11%	14.17%	14035	0.2784	170.77	19.84	10.9%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200403	19.6	19.7	19.32	19.35	-1.28%	-0.51%	10.13%	10520	0.2046	125.5	19.45	8.72%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200402	19.1	19.7	18.95	19.6	1.03%	0.87%	11.55%	12413	0.2412	147.95	19.43	8.61%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200401	19.47	19.73	19.18	19.4	0.52%	-0.05%	10.42%	9810	0.1904	116.79	19.41	8.5%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200331	19.85	20.06	19.3	19.3	-2.48%	-1.68%	9.85%	13505	0.2651	162.61	19.63	9.73%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200324	19.19	20.4	19.19	19.67	4.13%	0.2%	11.95%	22379	0.4392	269.4	19.63	9.73%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200323	19.08	19.43	18.8	18.89	-3.08%	-1.36%	7.51%	9633	0.1845	113.17	19.15	7.04%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200320	19.06	19.59	18.93	19.49	2.74%	0.98%	10.93%	19278	0.3721	228.24	19.3	7.88%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200319	18.94	19.19	18.65	18.97	0.11%	0.26%	7.97%	14068	0.2661	163.22	18.92	5.76%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200318	18.81	19.5	18.64	18.95	1.01%	-0.89%	7.85%	17466	0.3339	204.81	19.12	6.88%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200317	18.7	19.18	17.8	18.76	0.81%	1.13%	6.77%	19401	0.3598	220.7	18.55	3.69%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200316	19.71	19.75	18.53	18.61	-4.32%	-2.57%	5.92%	13222	0.2526	154.94	19.1	6.76%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200313	18.58	19.49	18.15	19.45	0.78%	3.51%	10.7%	18359	0.345	211.62	18.79	5.03%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200312	19.51	19.88	19.15	19.3	-2.53%	-0.67%	9.85%	11809	0.2294	140.71	19.43	8.61%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200311	20.1	20.55	19.8	19.8	-1.05%	-1.49%	12.69%	13361	0.2686	164.75	20.1	12.35%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200310	19.22	20.49	19.01	20.01	1.21%	1.16%	13.89%	16895	0.3342	204.99	19.78	10.56%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200309	20.71	20.71	19.67	19.77	-4.12%	-1.05%	12.52%	20559	0.4107	251.92	19.98	11.68%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200306	20.66	20.85	20.39	20.62	-1.48%	-0.05%	17.36%	14200	0.293	179.72	20.63	15.32%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200305	21.2	21.6	20.72	20.93	-0.29%	-0.19%	19.12%	22409	0.4699	288.23	20.97	17.22%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200304	20.7	21.16	20.32	20.99	0.14%	1.25%	19.46%	33072	0.6856	420.54	20.73	15.87%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200303	19.78	21	19.48	20.96	7.76%	3.56%	19.29%	46033	0.9315	571.37	20.24	13.14%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200302	18.8	19.61	18.79	19.45	3.4%	0.62%	10.7%	19135	0.3699	226.89	19.33	8.05%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200228	19.27	19.46	18.7	18.81	-4.32%	-1.31%	7.06%	17556	0.3346	205.24	19.06	6.54%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200227	19.05	19.77	18.58	19.66	4.24%	1.87%	11.9%	25791	0.4978	305.34	19.3	7.88%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200226	19.51	19.72	18.81	18.86	-4.75%	-2.43%	7.34%	21378	0.4132	253.45	19.33	8.05%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200225	19.6	20	19.27	19.8	-2.46%	0.56%	12.69%	29481	0.5804	356.01	19.69	10.06%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200224	19.16	20.38	19.16	20.3	3.41%	3.05%	15.54%	44053	0.8679	532.36	19.7	10.12%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200221	19.75	19.75	19.12	19.63	-0.61%	0.72%	11.72%	28580	0.5569	341.59	19.49	8.94%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200220	18.92	19.99	18.66	19.75	3.62%	1.59%	12.41%	48178	0.9364	574.37	19.44	8.66%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200219	19.25	19.8	18.79	19.06	-1.29%	-0.94%	8.48%	25293	0.4867	298.53	19.24	7.55%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200218	19.35	19.69	19.04	19.31	-1.43%	0.1%	9.9%	29537	0.5699	349.57	19.29	7.83%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200217	19.26	20.29	19.21	19.59	0.67%	-0.66%	11.5%	42565	0.8395	514.94	19.72	10.23%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200214	18.3	19.5	17.97	19.46	4.62%	4.74%	10.76%	51567	0.9579	587.56	18.58	3.86%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200213	19.37	19.7	18.5	18.6	-4.91%	-2.26%	5.86%	67085	1.2764	782.92	19.03	6.37%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200212	19.5	19.56	18.98	19.56	10.01%	0.2%	11.33%	74814	1.4607	895.97	19.52	9.11%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200211	16.75	18.01	16.75	17.78	6.53%	1.89%	1.2%	17992	0.3139	192.54	17.45	-2.46%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200210	16.64	16.74	16.41	16.69	0.48%	0.42%	-5.01%	6342	0.1054	64.65	16.62	-7.1%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200207	16.51	16.66	16.26	16.61	0.61%	0.91%	-5.46%	7351	0.121	74.22	16.46	-7.99%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200206	16.33	16.7	16.01	16.51	0.73%	0.67%	-6.03%	8616	0.1413	86.67	16.4	-8.33%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200205	16.06	16.5	15.66	16.39	2.44%	1.3%	-6.72%	9893	0.1601	98.2	16.18	-9.56%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200204	14.95	16.1	14.95	16	-3.67%	3.23%	-8.94%	20816	0.3226	197.88	15.5	-13.36%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200203	16.61	16.61	16.61	16.61	-10.02%	-0.12%	-5.46%	2929	0.0487	29.87	16.63	-7.04%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200123	18.5	19.2	18.28	18.46	-0.22%	-1.7%	5.07%	17396	0.3267	200.39	18.78	4.97%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200122	18.2	18.64	18.2	18.5	0.38%	0.49%	5.29%	7018	0.1292	79.25	18.41	2.91%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200121	18.74	18.89	18.35	18.43	-0.86%	-0.27%	4.89%	6665	0.1232	75.57	18.48	3.3%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200120	18.23	18.95	18.2	18.59	2.42%	0%	5.81%	12080	0.2246	137.77	18.59	3.91%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200117	18.01	18.4	18.01	18.15	0.28%	-0.11%	3.3%	5565	0.1011	62.01	18.17	1.57%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200116	18.03	18.22	17.92	18.1	0.33%	0.11%	3.02%	4386	0.0793	48.64	18.08	1.06%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200115	18.35	18.35	18.02	18.04	-1.15%	-0.33%	2.68%	6900	0.1249	76.61	18.1	1.17%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200114	18.24	18.41	18.21	18.25	-0.16%	-0.27%	3.87%	3546	0.0649	39.81	18.3	2.29%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200113	18.29	18.38	18.15	18.28	0.33%	0.11%	4.04%	6401	0.1169	71.7	18.26	2.07%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200110	18.36	18.38	18.13	18.22	-0.6%	-0.27%	3.7%	5124	0.0936	57.41	18.27	2.12%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200109	18.36	18.47	18.16	18.33	0.88%	0.16%	4.33%	6026	0.1103	67.66	18.3	2.29%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200108	18.35	18.56	18.12	18.17	-1.03%	-0.38%	3.41%	8843	0.1613	98.94	18.24	1.96%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200107	18.15	18.4	18.05	18.36	1.27%	0.27%	4.5%	7642	0.1399	85.81	18.31	2.35%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200106	18	18.24	17.99	18.13	0.22%	0.17%	3.19%	6906	0.125	76.67	18.1	1.17%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200103	18.03	18.1	17.95	18.09	0.33%	0.44%	2.96%	5851	0.1054	64.65	18.01	0.67%	17.95	0%	17.77	0%	17.57	0%	0.42%
20200102	17.95	18.12	17.84	18.03	0.73%	0%	2.62%	6779	0.1222	74.96	18.03	0.78%	17.95	0%	17.77	0%	17.57	0%	0.42%