股票价格成本查询

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.26	5.4	5.26	5.36	2.1%	0.19%	-24.08%	174537	0.9333	96.1	5.35	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230927	5.3	5.37	5.24	5.25	-1.5%	-0.76%	-25.64%	212944	1.127	116.46	5.29	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230926	5.39	5.46	5.31	5.33	0.57%	-0.56%	-24.5%	209581	1.1238	113.54	5.36	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230925	5.36	5.41	5.28	5.3	-1.3%	-0.56%	-24.93%	104157	0.5548	56.18	5.33	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230922	5.24	5.38	5.24	5.37	1.9%	0.75%	-23.94%	125954	0.671	61.45	5.33	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230921	5.35	5.37	5.24	5.27	-1.5%	-0.38%	-25.35%	151789	0.803	73.84	5.29	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230920	5.43	5.45	5.34	5.35	-1.29%	-0.56%	-24.22%	151707	0.8161	73.96	5.38	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230919	5.55	5.55	5.39	5.42	-2.34%	-0.37%	-23.23%	182683	0.9929	90.1	5.44	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230918	5.36	5.64	5.34	5.55	3.16%	0.18%	-21.39%	282251	1.5628	142.78	5.54	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230915	5.4	5.42	5.34	5.38	0%	0.19%	-23.8%	138225	0.7429	72.08	5.37	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230914	5.49	5.49	5.33	5.38	-1.82%	-0.19%	-23.8%	166221	0.8963	87.24	5.39	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230913	5.68	5.7	5.43	5.48	-3.86%	-1.08%	-22.38%	241039	1.3346	130.3	5.54	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230912	5.66	5.74	5.6	5.7	0.71%	0.18%	-19.26%	191923	1.0914	108.02	5.69	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230911	5.45	5.68	5.36	5.66	3.66%	1.8%	-19.83%	277388	1.5416	136.97	5.56	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230908	5.44	5.49	5.4	5.46	-0.18%	0%	-22.66%	104446	0.5703	45.39	5.46	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230907	5.59	5.63	5.46	5.47	-2.5%	-0.91%	-22.52%	164463	0.9079	70.33	5.52	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230906	5.58	5.64	5.56	5.61	0.18%	0%	-20.54%	141187	0.7923	62.03	5.61	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230905	5.72	5.75	5.58	5.6	-2.44%	-0.53%	-20.68%	153902	0.8671	68.76	5.63	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230904	5.69	5.76	5.65	5.74	1.59%	0.35%	-18.7%	141020	0.8066	64.28	5.72	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230901	5.62	5.67	5.56	5.65	0.36%	0.36%	-19.97%	117224	0.6596	54.07	5.63	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230831	5.71	5.73	5.59	5.63	-1.4%	-0.18%	-20.25%	151336	0.853	70.15	5.64	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230830	5.78	5.85	5.66	5.71	-0.87%	-0.52%	-19.12%	205747	1.18	96.89	5.74	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230829	5.54	5.82	5.48	5.76	4.54%	0.88%	-18.41%	388062	2.2145	189.29	5.71	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230828	6.02	6.03	5.48	5.51	-4.67%	-2.65%	-21.95%	499482	2.8295	279.78	5.66	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230825	5.9	5.93	5.73	5.78	-2.36%	-0.52%	-18.13%	164652	0.9566	109.17	5.81	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230824	5.88	6	5.84	5.92	0.34%	0%	-16.15%	137522	0.8143	88.76	5.92	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230823	5.98	6.01	5.88	5.9	-1.5%	-0.51%	-16.43%	107673	0.6385	67.72	5.93	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230822	6	6.02	5.86	5.99	1.53%	0.67%	-15.16%	137689	0.8195	80.86	5.95	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230821	5.96	6.04	5.9	5.9	-0.84%	-1.01%	-16.43%	96024	0.5726	51.13	5.96	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230818	6.08	6.11	5.95	5.95	-2.14%	-1.16%	-15.72%	104277	0.6276	52.34	6.02	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230817	5.93	6.11	5.86	6.08	2.53%	0.83%	-13.88%	141470	0.8526	67.44	6.03	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230816	6.06	6.06	5.91	5.93	-2.47%	-0.67%	-16.01%	144713	0.8642	65.57	5.97	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230815	6.1	6.15	6.02	6.08	-0.33%	0.16%	-13.88%	100870	0.6123	43.06	6.07	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230814	6.1	6.12	5.98	6.1	-0.97%	0.83%	-13.6%	206843	1.2511	82.87	6.05	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230811	6.31	6.33	6.13	6.16	-2.22%	-0.65%	-12.75%	196779	1.2203	78.05	6.2	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230810	6.35	6.37	6.27	6.3	-1.1%	-0.16%	-10.76%	134287	0.8468	56.78	6.31	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230809	6.37	6.4	6.29	6.37	-0.16%	0.31%	-9.77%	154396	0.9801	61.77	6.35	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230808	6.45	6.54	6.36	6.38	-1.09%	-0.62%	-9.63%	195583	1.2563	70.29	6.42	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230807	6.46	6.5	6.37	6.45	-0.31%	0.16%	-8.64%	192057	1.2364	67.79	6.44	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230804	6.49	6.51	6.38	6.47	0.62%	0.15%	-8.36%	188687	1.2184	68.23	6.46	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230803	6.57	6.61	6.42	6.43	-2.72%	-0.77%	-8.92%	221273	1.4342	76.68	6.48	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230802	6.55	6.77	6.5	6.61	1.07%	-0.45%	-6.37%	298250	1.979	104.48	6.64	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230801	6.48	6.64	6.4	6.54	0.31%	0.31%	-7.37%	240605	1.5695	83.44	6.52	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230731	6.44	6.62	6.42	6.52	1.56%	-0.31%	-7.65%	286235	1.8719	91.42	6.54	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230728	6.31	6.51	6.23	6.42	0.78%	0.47%	-9.07%	315801	2.018	102.68	6.39	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230727	6.37	6.52	6.33	6.37	1.11%	-0.78%	-9.77%	282429	1.8127	95.08	6.42	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230726	6.66	6.68	6.28	6.3	-5.41%	-1.87%	-10.76%	344832	2.2123	115.96	6.42	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230725	6.33	6.68	6.32	6.66	5.71%	1.99%	-5.67%	346080	2.2604	120.95	6.53	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230724	6.3	6.39	6.23	6.3	0%	-0.32%	-10.76%	159944	1.0103	53.57	6.32	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230721	6.5	6.5	6.27	6.3	-3.52%	-1.1%	-10.76%	341930	2.1774	107.5	6.37	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230720	6.74	6.78	6.51	6.53	-2.68%	-1.36%	-7.51%	253167	1.6748	84.89	6.62	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230719	6.84	6.86	6.64	6.71	-2.47%	-0.15%	-4.96%	274223	1.8419	92.56	6.72	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230718	6.68	7.11	6.57	6.88	3.3%	0.29%	-2.55%	470785	3.2305	154.19	6.86	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230717	6.67	6.71	6.57	6.66	-0.75%	0.45%	-5.67%	160750	1.0655	50.37	6.63	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230714	6.75	6.81	6.58	6.71	-0.15%	0.15%	-4.96%	218719	1.4656	61.81	6.7	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230713	6.83	6.83	6.55	6.72	-1.61%	0.6%	-4.82%	274786	1.8357	71.98	6.68	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230712	6.88	6.99	6.79	6.83	-0.87%	-0.73%	-3.26%	268343	1.845	72.18	6.88	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230711	6.63	6.93	6.5	6.89	4.87%	2.23%	-2.41%	368691	2.4864	99.95	6.74	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230710	6.79	6.85	6.54	6.57	-3.24%	-0.9%	-6.94%	364125	2.4152	100.08	6.63	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230707	6.85	6.91	6.74	6.79	-0.73%	-0.29%	-3.82%	244188	1.664	71.24	6.81	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230706	6.82	6.89	6.7	6.84	0.44%	0.44%	-3.12%	272121	1.8544	80.55	6.81	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230705	7.13	7.14	6.78	6.81	-4.35%	-1.45%	-3.54%	420088	2.9009	130.19	6.91	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230704	7.02	7.25	6.99	7.12	1.42%	-0.14%	0.85%	482620	3.4395	165.78	7.13	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230703	6.98	7.31	6.97	7.02	1.3%	-1.54%	-0.57%	505409	3.6049	188.44	7.13	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230630	6.69	7.08	6.62	6.93	3.59%	0%	-1.84%	465903	3.2266	189.06	6.93	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230629	6.58	6.79	6.56	6.69	1.21%	-0.3%	-5.24%	258607	1.7355	110.7	6.71	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230628	6.58	6.65	6.44	6.61	0.92%	0.92%	-6.37%	201736	1.3213	82.52	6.55	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230627	6.62	6.65	6.47	6.55	-0.61%	-0.15%	-7.22%	244243	1.6021	90.68	6.56	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230626	6.68	6.78	6.51	6.59	-1.49%	-0.9%	-6.66%	247132	1.6434	96.14	6.65	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230621	6.65	6.81	6.64	6.69	0.45%	-0.3%	-5.24%	211132	1.4167	87.12	6.71	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230620	6.68	6.76	6.65	6.66	-0.75%	-0.45%	-5.67%	153056	1.0232	65.86	6.69	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230619	6.77	6.86	6.68	6.71	-0.89%	-0.45%	-4.96%	215318	1.4518	92.55	6.74	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230616	6.9	6.91	6.73	6.77	-1.6%	-0.29%	-4.11%	269390	1.8289	117.64	6.79	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230615	6.84	6.95	6.79	6.88	0.44%	0.15%	-2.55%	226712	1.557	106.93	6.87	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230614	6.78	6.93	6.7	6.85	0.88%	0.44%	-2.97%	271297	1.8501	128.08	6.82	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230613	6.71	6.83	6.68	6.79	1.49%	0.3%	-3.82%	304650	2.0614	149.83	6.77	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230612	6.35	6.77	6.32	6.69	5.69%	1.06%	-5.24%	445862	2.9496	218.24	6.62	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230609	6.3	6.43	6.28	6.33	0.96%	-0.31%	-10.34%	164016	1.0418	77.68	6.35	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230608	6.24	6.35	6.24	6.27	0%	-0.32%	-11.19%	128979	0.8113	53.42	6.29	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230607	6.4	6.49	6.33	6.37	-0.93%	-0.31%	-9.77%	109047	0.6973	45.21	6.39	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230606	6.48	6.58	6.4	6.43	-1.08%	-0.92%	-8.92%	180173	1.1697	75.94	6.49	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230605	6.43	6.56	6.34	6.5	1.72%	0.31%	-7.93%	202880	1.314	86.94	6.48	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230602	6.39	6.43	6.35	6.39	0.31%	0%	-9.49%	129598	0.8284	56.87	6.39	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230601	6.49	6.53	6.36	6.37	-2%	-0.93%	-9.77%	223276	1.4346	96.34	6.43	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230531	6.54	6.56	6.42	6.5	-0.46%	0%	-7.93%	179562	1.1678	78.88	6.5	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230530	6.5	6.64	6.4	6.53	0.31%	0.31%	-7.51%	277329	1.8054	121.37	6.51	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230529	6.54	6.63	6.29	6.51	0.62%	0.93%	-7.79%	442993	2.8579	198.66	6.45	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230526	6.04	6.52	5.91	6.47	6.59%	2.7%	-8.36%	443906	2.7958	224.08	6.3	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230525	5.99	6.16	5.95	6.07	1.17%	-0.16%	-14.02%	166666	1.0133	86.68	6.08	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230524	5.99	6.05	5.93	6	0.5%	-0.17%	-15.01%	111429	0.6694	55.55	6.01	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230523	5.92	6.05	5.92	5.97	0.34%	-0.5%	-15.44%	146345	0.8787	68.65	6	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230522	6	6.02	5.92	5.95	-0.5%	0%	-15.72%	128655	0.7661	56.24	5.95	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230519	6.06	6.07	5.96	5.98	-1.16%	-0.33%	-15.3%	140256	0.8422	58.4	6	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230518	5.99	6.15	5.95	6.05	1.68%	-0.17%	-14.31%	223648	1.3549	86.86	6.06	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230517	5.87	6.12	5.82	5.95	2.59%	-0.83%	-15.72%	254770	1.5293	92.16	6	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230516	5.81	5.88	5.72	5.8	-0.34%	0%	-17.85%	229517	1.3306	75.45	5.8	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230515	5.79	5.83	5.69	5.82	0.52%	1.04%	-17.56%	166264	0.9579	49.12	5.76	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230510	5.71	6.04	5.68	5.94	4.21%	1.37%	-15.86%	348372	2.0424	99.14	5.86	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230509	5.81	5.81	5.67	5.7	-1.72%	-0.35%	-19.26%	244253	1.397	71.13	5.72	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230508	5.97	6.03	5.78	5.8	-2.68%	-1.02%	-17.85%	241403	1.4154	72.67	5.86	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230505	6.08	6.12	5.85	5.96	-2.3%	-0.17%	-15.58%	285304	1.7022	86.45	5.97	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230504	6.09	6.27	6.06	6.1	0.16%	-0.97%	-13.6%	252719	1.5566	77.41	6.16	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230428	6.25	6.43	6.07	6.09	-2.09%	-1.77%	-13.74%	324987	2.0142	103.34	6.2	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230427	5.88	6.33	5.81	6.22	5.96%	1.97%	-11.9%	385943	2.3549	127.54	6.1	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230426	5.72	5.94	5.44	5.87	3.35%	1.21%	-16.86%	444886	2.5807	148.76	5.8	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230425	6.3	6.3	5.68	5.68	-9.98%	-2.07%	-19.55%	548311	3.1789	193.42	5.8	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230424	6.22	6.35	6.15	6.31	1.94%	0.96%	-10.62%	266401	1.6657	117.65	6.25	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230421	6.37	6.41	6.17	6.19	-3.13%	-1.28%	-12.32%	227542	1.4275	104.64	6.27	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230420	6.46	6.5	6.3	6.39	-1.54%	0.16%	-9.49%	187245	1.1938	92.91	6.38	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230419	6.55	6.55	6.4	6.49	0.78%	0%	-8.07%	248878	1.615	128.35	6.49	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230418	6.18	6.49	6.18	6.44	3.87%	0.78%	-8.78%	329012	2.1039	170.14	6.39	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230417	6.18	6.27	6.15	6.2	-0.32%	0%	-12.18%	152006	0.9422	82.04	6.2	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230414	6.13	6.24	6.12	6.22	1.97%	0.65%	-11.9%	161125	0.996	85.72	6.18	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230413	6.2	6.24	6.08	6.1	-2.09%	-0.65%	-13.6%	198820	1.2211	103.32	6.14	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230412	6	6.26	5.98	6.23	3.49%	0.81%	-11.76%	266039	1.643	141.97	6.18	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230411	5.97	6.04	5.92	6.02	1.01%	0.5%	-14.73%	151595	0.9075	83.42	5.99	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230410	6.18	6.18	5.95	5.96	-3.09%	-0.83%	-15.58%	188082	1.1301	104.74	6.01	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230407	6.1	6.19	6.09	6.15	0.82%	0%	-12.89%	105185	0.6465	61.51	6.15	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230406	6.13	6.23	6.06	6.1	-1.29%	-0.33%	-13.6%	157916	0.9662	91.09	6.12	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230404	6.22	6.23	6.03	6.18	-0.8%	0.98%	-12.46%	227785	1.3947	128.65	6.12	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230403	6.24	6.26	6.19	6.23	0.16%	0.16%	-11.76%	196424	1.222	112.55	6.22	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230331	6.22	6.31	6.2	6.22	-0.32%	-0.32%	-11.9%	169285	1.0571	100.84	6.24	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230330	6.15	6.25	6.1	6.24	1.79%	0.81%	-11.61%	189280	1.1711	113.88	6.19	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230329	6.12	6.26	6.11	6.13	0%	-0.65%	-13.17%	156209	0.9635	97.27	6.17	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230328	6.16	6.19	6.1	6.13	0.33%	-0.16%	-13.17%	153864	0.9452	98.21	6.14	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230327	6.14	6.18	6.09	6.11	-0.81%	-0.16%	-13.46%	128937	0.7892	81.21	6.12	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230324	6.14	6.22	6.13	6.16	0.98%	-0.16%	-12.75%	137192	0.8466	87.33	6.17	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230323	6.18	6.2	6.08	6.1	-1.13%	-0.33%	-13.6%	120637	0.7381	71.87	6.12	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230322	6.18	6.28	6.13	6.17	0.65%	-0.48%	-12.61%	190610	1.1825	120.77	6.2	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230321	6	6.18	5.95	6.13	3.2%	0.33%	-13.17%	229429	1.4025	149.05	6.11	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230320	5.93	5.96	5.82	5.94	0.51%	0.68%	-15.86%	141713	0.8367	93.58	5.9	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230317	5.98	5.99	5.89	5.91	-0.51%	-0.34%	-16.29%	144718	0.8587	93.37	5.93	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230316	6.02	6.08	5.91	5.94	-1.82%	-0.67%	-15.86%	134677	0.8059	83.97	5.98	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230315	6.11	6.16	6.03	6.05	-0.49%	-0.66%	-14.31%	111730	0.6804	65.49	6.09	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230314	6.16	6.18	5.96	6.08	-1.3%	0.5%	-13.88%	169098	1.0234	93.79	6.05	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230313	6.13	6.23	6.1	6.16	-0.48%	0.16%	-12.75%	125170	0.7704	70.46	6.15	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230310	6.26	6.33	6.16	6.19	-1.59%	-0.64%	-12.32%	161918	1.009	90.08	6.23	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230309	6.41	6.41	6.27	6.29	-1.41%	-0.47%	-10.91%	107429	0.6789	58.49	6.32	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230308	6.3	6.4	6.27	6.38	0.63%	0.47%	-9.63%	128072	0.8127	66.11	6.35	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230307	6.45	6.49	6.32	6.34	-1.86%	-0.94%	-10.2%	139094	0.8898	71.53	6.4	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230306	6.44	6.5	6.37	6.46	0%	0.31%	-8.5%	163046	1.0504	79.84	6.44	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230303	6.54	6.58	6.4	6.46	-1.22%	-0.15%	-8.5%	179308	1.1604	82.71	6.47	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230302	6.7	6.74	6.52	6.54	-2.53%	-0.91%	-7.37%	213612	1.4096	95.92	6.6	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230301	6.7	6.76	6.6	6.71	0.9%	0.3%	-4.96%	179853	1.2037	78.62	6.69	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230228	6.71	6.77	6.57	6.65	-0.75%	0%	-5.81%	160200	1.0658	64.42	6.65	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230227	6.68	6.75	6.61	6.7	-0.15%	0.15%	-5.1%	155400	1.0402	62.86	6.69	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230224	6.88	6.89	6.68	6.71	-2.47%	-0.59%	-4.96%	209790	1.4161	83.93	6.75	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230223	6.77	6.92	6.74	6.88	2.23%	0.29%	-2.55%	192894	1.3232	79.87	6.86	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230222	6.81	6.88	6.72	6.73	-1.17%	-0.74%	-4.67%	138412	0.9381	56.1	6.78	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230221	6.64	6.84	6.63	6.81	2.56%	0.59%	-3.54%	238073	1.6118	92.6	6.77	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230220	6.61	6.66	6.45	6.64	-0.15%	1.37%	-5.95%	291440	1.908	111.65	6.55	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230217	6.6	6.74	6.56	6.65	1.84%	-0.15%	-5.81%	281049	1.8717	111.67	6.66	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230216	6.88	6.89	6.47	6.53	-4.95%	-2.1%	-7.51%	315672	2.1068	129.99	6.67	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230215	6.78	7.03	6.76	6.87	1.63%	-0.43%	-2.69%	343541	2.372	153.76	6.9	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230214	6.79	6.81	6.7	6.76	-0.15%	0.15%	-4.25%	142251	0.9598	61.02	6.75	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230213	6.79	6.81	6.7	6.77	-0.44%	0.15%	-4.11%	193503	1.3087	78.31	6.76	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230210	6.9	6.9	6.74	6.8	-1.73%	0%	-3.68%	161198	1.0969	63.98	6.8	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230209	6.8	6.95	6.78	6.92	1.32%	0.14%	-1.98%	216548	1.4956	86.69	6.91	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230208	6.72	6.9	6.67	6.83	1.19%	0.59%	-3.26%	238477	1.6203	97.47	6.79	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230207	6.76	6.78	6.65	6.75	0.6%	0.45%	-4.39%	190486	1.2802	79.84	6.72	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230206	6.78	6.8	6.63	6.71	-1.03%	0.15%	-4.96%	243358	1.6316	103.64	6.7	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230203	6.89	6.92	6.69	6.78	-2.02%	0.15%	-3.97%	194943	1.3197	85.56	6.77	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230202	6.94	6.97	6.86	6.92	0.14%	0%	-1.98%	201862	1.3959	91.93	6.92	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230201	6.79	6.98	6.75	6.91	2.52%	0.14%	-2.12%	390341	2.6949	173.28	6.9	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230131	6.8	6.87	6.67	6.74	-0.44%	-0.15%	-4.53%	298795	2.0166	147.7	6.75	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230130	6.73	6.87	6.71	6.77	2.58%	0%	-4.11%	254247	1.7216	136.91	6.77	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230120	6.49	6.61	6.43	6.6	1.69%	0.61%	-6.52%	177793	1.1668	100.29	6.56	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230119	6.5	6.53	6.43	6.49	-0.31%	0%	-8.07%	134545	0.8728	78.06	6.49	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230118	6.52	6.57	6.48	6.51	-0.76%	0%	-7.79%	155663	1.0135	88.9	6.51	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230117	6.5	6.58	6.43	6.56	1.86%	0.92%	-7.08%	157952	1.0274	91.08	6.5	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230116	6.5	6.55	6.43	6.44	-1.23%	-0.62%	-8.78%	200104	1.2964	113.68	6.48	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230113	6.52	6.54	6.41	6.52	0.62%	0.77%	-7.65%	159865	1.0351	92.9	6.47	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230112	6.27	6.66	6.23	6.48	3.51%	-0.31%	-8.22%	272147	1.7682	159.24	6.5	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230111	6.29	6.36	6.24	6.26	-0.63%	-0.48%	-11.33%	124563	0.7838	77.68	6.29	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230110	6.26	6.33	6.21	6.3	0.8%	0.48%	-10.76%	139125	0.8719	87.35	6.27	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230109	6.2	6.31	6.18	6.25	0.81%	-0.16%	-11.47%	133652	0.8366	83.43	6.26	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230106	6.1	6.23	6.06	6.2	1.81%	0.32%	-12.18%	144170	0.8905	90.73	6.18	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230105	6.1	6.16	6.05	6.09	0.16%	-0.16%	-13.74%	144901	0.8839	89.65	6.1	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230104	6.07	6.13	6.02	6.08	0%	0.16%	-13.88%	133781	0.8118	79.75	6.07	0%	7.03	0%	7.01	0%	7.06	0%	0%
20230103	5.95	6.1	5.89	6.08	2.18%	0.83%	-13.88%	184285	1.1107	106.5	6.03	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221230	5.98	6.09	5.92	5.95	-1.49%	-0.34%	-15.72%	167514	1.0007	102.05	5.97	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221229	5.95	6.15	5.89	6.04	2.72%	0%	-14.45%	169783	1.025	93.96	6.04	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221228	6.04	6.05	5.87	5.88	-3.13%	-1.01%	-16.71%	111739	0.6632	61	5.94	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221227	6.08	6.1	5.94	6.07	0%	0.83%	-14.02%	92290	0.5557	48.96	6.02	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221226	5.88	6.08	5.82	6.07	3.23%	1.34%	-14.02%	147479	0.884	76.14	5.99	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221223	5.91	5.98	5.85	5.88	-1.51%	-0.51%	-16.71%	78148	0.4618	38.17	5.91	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221222	6.09	6.14	5.93	5.97	-1.65%	-1%	-15.44%	113153	0.6825	52.61	6.03	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221221	6.26	6.27	6.05	6.07	-2.88%	-0.65%	-14.02%	150307	0.918	70.11	6.11	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221220	6.18	6.3	6.15	6.25	0.64%	0.16%	-11.47%	124111	0.7742	59.43	6.24	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221219	6.18	6.28	6.15	6.21	0.32%	-0.32%	-12.04%	156268	0.973	72.92	6.23	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221216	6.34	6.35	6.11	6.19	-2.52%	0%	-12.32%	151853	0.9406	71.74	6.19	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221215	6.17	6.36	6.17	6.35	2.42%	0.95%	-10.06%	132075	0.8303	65.42	6.29	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221214	6.23	6.33	6.18	6.2	-0.96%	-0.48%	-12.18%	123347	0.7689	52.81	6.23	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221213	6.32	6.35	6.25	6.26	-0.95%	-0.48%	-11.33%	103590	0.6516	48.53	6.29	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221212	6.3	6.35	6.22	6.32	0%	0.64%	-10.48%	188513	1.1846	85.69	6.28	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221209	6.36	6.49	6.29	6.32	-1.1%	-0.32%	-10.48%	153481	0.9731	71.96	6.34	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221208	6.35	6.51	6.3	6.39	0.16%	-0.47%	-9.49%	156820	1.0065	77.16	6.42	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221207	6.4	6.51	6.37	6.38	-0.62%	-0.93%	-9.63%	170195	1.0961	85.22	6.44	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221206	6.33	6.44	6.25	6.42	0.78%	0.94%	-9.07%	224235	1.426	113.79	6.36	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221205	6.37	6.41	6.28	6.37	0.16%	0.31%	-9.77%	168913	1.0721	86.36	6.35	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221202	6.39	6.43	6.34	6.36	-0.47%	-0.47%	-9.92%	126796	0.8097	64.15	6.39	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221201	6.53	6.57	6.38	6.39	-0.93%	-0.93%	-9.49%	204255	1.3179	100.85	6.45	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221130	6.35	6.54	6.31	6.45	1.57%	0.31%	-8.64%	197693	1.2721	98.86	6.43	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221129	6.42	6.47	6.31	6.35	-0.94%	-0.31%	-10.06%	153474	0.9782	76.99	6.37	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221128	6.35	6.46	6.2	6.41	-0.16%	0.94%	-9.21%	170740	1.0843	84.3	6.35	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221125	6.53	6.58	6.41	6.42	-1.98%	-0.77%	-9.07%	133836	0.8658	61.65	6.47	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221124	6.6	6.63	6.52	6.55	-0.46%	-0.46%	-7.22%	125463	0.8257	53.66	6.58	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221123	6.55	6.62	6.46	6.58	0.46%	0.46%	-6.8%	127586	0.8358	52.13	6.55	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221122	6.76	6.76	6.51	6.55	-2.67%	-0.91%	-7.22%	201073	1.3297	80.62	6.61	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221121	6.62	6.79	6.56	6.73	1.82%	0.45%	-4.67%	201017	1.3475	80.44	6.7	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221118	6.8	6.81	6.61	6.61	-1.93%	-0.9%	-6.37%	187601	1.2516	71.62	6.67	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221117	6.78	6.79	6.66	6.74	-1.03%	0.45%	-4.53%	178892	1.2008	64.26	6.71	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221116	6.8	6.93	6.78	6.81	0.15%	-0.58%	-3.54%	192870	1.3207	68.33	6.85	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221115	6.77	6.83	6.67	6.8	0.44%	0.59%	-3.68%	205512	1.3888	69.18	6.76	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221114	6.76	7.03	6.73	6.77	-0.44%	-1.46%	-4.11%	309929	2.1289	103.69	6.87	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221111	7	7.14	6.77	6.8	-1.02%	-1.45%	-3.68%	313046	2.1598	104.63	6.9	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221110	6.95	6.99	6.83	6.87	-0.87%	-0.43%	-2.69%	215549	1.4868	70.24	6.9	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221109	6.95	7.12	6.92	6.93	-0.72%	-1.14%	-1.84%	170437	1.1942	53.92	7.01	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221108	6.93	6.98	6.78	6.98	0.87%	1.16%	-1.13%	219950	1.5174	62.53	6.9	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221107	7.13	7.2	6.86	6.92	-2.12%	-0.72%	-1.98%	286074	1.9926	75.36	6.97	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221104	6.88	7.12	6.82	7.07	3.06%	0.43%	0.14%	341809	2.4075	84.61	7.04	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221103	6.8	7	6.78	6.86	0.29%	-0.29%	-2.83%	266936	1.8356	58.31	6.88	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221102	6.79	6.88	6.75	6.84	0.59%	0.44%	-3.12%	302824	2.0628	54.78	6.81	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221101	6.7	6.83	6.62	6.8	1.19%	0.89%	-3.68%	284825	1.9194	50.6	6.74	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221031	6.4	6.77	6.39	6.72	2.91%	1.05%	-4.82%	364805	2.4262	63.05	6.65	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221028	6.76	6.83	6.5	6.53	-4.25%	-1.8%	-7.51%	413761	2.7519	72.03	6.65	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221027	6.78	6.88	6.74	6.82	-0.44%	0%	-3.4%	343783	2.3439	62.61	6.82	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221026	6.79	6.94	6.68	6.85	0.59%	0.44%	-2.97%	475035	3.239	86.74	6.82	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221025	6.65	6.87	6.5	6.81	2.1%	1.34%	-3.54%	546521	3.6733	101.59	6.72	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221024	6.65	6.89	6.58	6.67	1.37%	-0.74%	-5.52%	591893	3.9786	114.6	6.72	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221021	6.4	6.72	6.3	6.58	2.49%	-0.3%	-6.8%	815165	5.3764	167.2	6.6	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221020	6.63	6.63	6.39	6.42	6.47%	-1.23%	-9.07%	1197574	7.784	269.66	6.5	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221019	5.98	6.17	5.93	6.03	0.5%	-0.33%	-14.59%	308807	1.8682	81.62	6.05	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221018	5.9	6.1	5.85	6	2.74%	0.67%	-15.01%	297332	1.7712	81.05	5.96	0%	7.03	0%	7.01	0%	7.06	0%	0%
20221017	5.93	5.99	5.82	5.84	-2.01%	-0.51%	-17.28%	307566	1.8068	87.14	5.87	0%	7.03	0%	7.01	0%	7.06	0%	0%
20220720	6.65	7.28	6.48	7	2.04%	0.72%	-0.85%	1820807	12.6528	3516.42	6.95	-0.57%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220719	6.5	7.1	6.45	6.86	6.36%	-0.87%	-2.83%	1575293	10.8993	3029.1	6.92	-1%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220718	6.39	6.65	6.27	6.45	4.2%	0%	-8.64%	911033	5.8738	1632.43	6.45	-7.73%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220715	5.98	6.43	5.94	6.19	4.38%	-0.64%	-12.32%	823965	5.137	1427.66	6.23	-10.87%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220714	5.76	6.05	5.68	5.93	2.95%	1.02%	-16.01%	511315	3.0009	834	5.87	-16.02%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220713	5.7	5.89	5.6	5.76	3.78%	0.17%	-18.41%	638293	3.6676	1019.29	5.75	-17.74%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220712	5.46	5.64	5.38	5.55	0.91%	0%	-21.39%	350023	1.9437	540.19	5.55	-20.6%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220711	5.49	5.56	5.4	5.5	-0.18%	0.36%	-22.1%	220239	1.2072	335.5	5.48	-21.6%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220708	5.61	5.68	5.5	5.51	-1.96%	-1.25%	-21.95%	279519	1.5593	433.36	5.58	-20.17%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220707	5.33	5.63	5.33	5.62	4.46%	1.08%	-20.4%	418363	2.3257	646.35	5.56	-20.46%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220706	5.34	5.51	5.27	5.38	0.75%	0%	-23.8%	261572	1.4063	390.83	5.38	-23.03%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220705	5.39	5.57	5.25	5.34	-0.37%	-0.93%	-24.36%	319973	1.7243	479.21	5.39	-22.89%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220704	5.32	5.38	5.19	5.36	0.94%	1.52%	-24.08%	228019	1.2049	334.86	5.28	-24.46%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220701	5.35	5.4	5.19	5.31	-1.12%	0.76%	-24.79%	283401	1.4947	415.4	5.27	-24.61%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220630	5.52	5.59	5.36	5.37	-2.19%	-1.1%	-23.94%	346525	1.8833	523.4	5.43	-22.32%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220629	5.89	5.91	5.47	5.49	-6.95%	-2.49%	-22.24%	542810	3.0566	849.48	5.63	-19.46%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220628	5.87	6	5.72	5.9	2.43%	0.68%	-16.43%	639723	3.7457	1040.99	5.86	-16.17%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220627	6.21	6.3	5.72	5.76	-3.36%	-3.19%	-18.41%	1037273	6.1666	1713.8	5.95	-14.88%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220624	5.48	5.96	5.45	5.96	9.96%	3.47%	-15.58%	515956	2.9732	826.3	5.76	-17.6%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220623	5.2	5.42	5.19	5.42	4.43%	1.69%	-23.23%	325714	1.7376	482.91	5.33	-23.75%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220622	5.16	5.32	5.15	5.19	0.97%	-0.76%	-26.49%	210843	1.1037	306.74	5.23	-25.18%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220621	5.28	5.32	5.1	5.14	-3.02%	-0.58%	-27.2%	192074	0.9939	276.22	5.17	-26.04%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220620	5.15	5.37	5.15	5.3	2.91%	0.57%	-24.93%	233715	1.2325	342.53	5.27	-24.61%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220617	5.07	5.17	5.05	5.15	1.18%	0.39%	-27.05%	155552	0.7975	221.64	5.13	-26.61%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220616	5.08	5.19	5.06	5.09	-0.97%	-0.59%	-27.9%	237976	1.2192	338.84	5.12	-26.75%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220615	5.16	5.46	5.13	5.14	0%	-3.02%	-27.2%	380362	2.0164	560.39	5.3	-24.18%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220614	4.98	5.15	4.92	5.14	2.39%	1.98%	-27.2%	288129	1.4521	403.56	5.04	-27.9%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220613	5.16	5.2	4.96	5.02	-2.71%	-0.99%	-28.9%	435720	2.21	614.2	5.07	-27.47%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220610	4.82	5.28	4.82	5.16	6.39%	0.78%	-26.91%	543354	2.7796	772.5	5.12	-26.75%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220609	4.95	4.98	4.82	4.85	-3.58%	-0.61%	-31.3%	212771	1.0393	288.84	4.88	-30.19%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220608	4.97	5.03	4.87	5.03	1.21%	1.62%	-28.75%	196079	0.9704	269.69	4.95	-29.18%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220607	5.08	5.08	4.9	4.97	-1.19%	0.4%	-29.6%	220924	1.0937	303.96	4.95	-29.18%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220606	5.11	5.19	5	5.03	-1.76%	-0.59%	-28.75%	319980	1.6202	450.28	5.06	-27.61%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220602	5.01	5.16	4.96	5.12	0.99%	0.79%	-27.48%	231861	1.1777	327.3	5.08	-27.32%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220601	4.94	5.16	4.93	5.07	2.63%	0%	-28.19%	320820	1.6258	451.84	5.07	-27.47%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220531	4.94	4.97	4.88	4.94	0%	0.2%	-30.03%	146044	0.7205	200.24	4.93	-29.47%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220530	4.92	4.98	4.83	4.94	1.23%	0.61%	-30.03%	177969	0.8736	242.79	4.91	-29.76%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220527	4.9	4.99	4.81	4.88	-0.2%	-0.61%	-30.88%	145692	0.7155	198.85	4.91	-29.76%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220526	4.88	4.95	4.79	4.89	0%	0.41%	-30.74%	158606	0.7722	214.61	4.87	-30.33%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220525	4.69	4.91	4.69	4.89	3.16%	1.45%	-30.74%	162370	0.7823	217.41	4.82	-31.04%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220524	4.93	5.08	4.73	4.74	-3.07%	-3.46%	-32.86%	277415	1.3613	378.33	4.91	-29.76%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220523	4.91	4.94	4.85	4.89	-0.41%	0%	-30.74%	126419	0.6186	171.92	4.89	-30.04%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220520	4.8	4.94	4.8	4.91	1.03%	0.41%	-30.45%	164927	0.8062	224.06	4.89	-30.04%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220519	4.72	4.86	4.69	4.86	1.67%	1.46%	-31.16%	196331	0.9414	261.63	4.79	-31.47%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220518	4.75	4.84	4.68	4.78	0.42%	0%	-32.29%	151878	0.726	201.77	4.78	-31.62%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220517	4.65	4.83	4.64	4.76	1.28%	0.21%	-32.58%	209098	0.9925	275.83	4.75	-32.05%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220516	4.82	4.84	4.66	4.7	-1.05%	-0.63%	-33.43%	191162	0.9044	251.35	4.73	-32.33%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220513	4.6	4.79	4.59	4.75	2.81%	1.5%	-32.72%	282317	1.3222	367.46	4.68	-33.05%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220512	4.64	4.68	4.54	4.62	-0.65%	0.65%	-34.56%	261092	1.1983	333.03	4.59	-34.33%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220511	4.7	4.8	4.51	4.65	0.87%	-0.21%	-34.14%	494202	2.3027	639.96	4.66	-33.33%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220510	4.39	4.68	4.39	4.61	2.9%	0.88%	-34.7%	551264	2.5185	699.93	4.57	-34.62%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220509	4.39	4.65	4.3	4.48	1.36%	0%	-36.54%	776500	3.4779	966.57	4.48	-35.91%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220506	4.32	4.57	4.25	4.42	6.51%	-0.9%	-37.39%	1165886	5.1991	1444.92	4.46	-36.19%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220505	4.15	4.15	4.15	4.15	10.08%	0%	-41.22%	55453	0.2301	63.95	4.15	-40.63%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220429	3.56	3.77	3.5	3.77	9.91%	1.34%	-46.6%	219691	0.8163	226.86	3.72	-46.78%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220428	3.43	3.51	3.37	3.43	-0.58%	-0.29%	-51.42%	105569	0.3636	101.05	3.44	-50.79%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220427	3.3	3.47	3.24	3.45	2.68%	2.99%	-51.13%	165868	0.5562	154.58	3.35	-52.07%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220426	3.55	3.58	3.32	3.36	-4%	-2.61%	-52.41%	189403	0.6543	181.84	3.45	-50.64%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220425	3.87	3.87	3.49	3.5	-9.79%	-4.11%	-50.42%	230643	0.8419	233.98	3.65	-47.78%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220422	3.95	3.95	3.81	3.88	-1.27%	0%	-45.04%	139839	0.5421	150.66	3.88	-44.49%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220421	4.06	4.1	3.92	3.93	-3.91%	-1.5%	-44.33%	102941	0.4111	114.25	3.99	-42.92%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220420	4.14	4.18	4.05	4.09	-0.97%	-0.73%	-42.07%	81935	0.3374	93.77	4.12	-41.06%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220419	4.13	4.19	4.11	4.13	-0.48%	-0.24%	-41.5%	86103	0.3567	99.13	4.14	-40.77%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220418	4.09	4.16	4.02	4.15	2.72%	0.97%	-41.22%	95267	0.3917	108.86	4.11	-41.2%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220415	4.09	4.09	3.99	4.04	-1.22%	0%	-42.78%	62563	0.2526	70.2	4.04	-42.2%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220414	4.05	4.13	4.05	4.09	0.99%	-0.24%	-42.07%	52571	0.2155	59.89	4.1	-41.34%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220413	4.09	4.1	4.03	4.05	-1.22%	-0.25%	-42.63%	69912	0.2841	78.96	4.06	-41.92%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220412	3.96	4.11	3.88	4.1	4.06%	2.76%	-41.93%	122283	0.4885	135.76	3.99	-42.92%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220411	4.11	4.11	3.92	3.94	-4.14%	-1.75%	-44.19%	121088	0.4861	135.1	4.01	-42.63%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220408	4.15	4.18	4.05	4.11	-0.96%	0.24%	-41.78%	102413	0.42	116.73	4.1	-41.34%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220401	4.26	4.3	4.2	4.28	0.23%	0.47%	-39.38%	66734	0.2841	78.96	4.26	-39.06%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220331	4.31	4.32	4.25	4.27	-0.93%	-0.47%	-39.52%	68213	0.2926	81.32	4.29	-38.63%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220330	4.31	4.32	4.25	4.31	0.7%	0.47%	-38.95%	76424	0.3279	91.13	4.29	-38.63%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220329	4.35	4.38	4.26	4.28	-1.38%	-0.47%	-39.38%	75004	0.3224	89.6	4.3	-38.48%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220328	4.35	4.38	4.24	4.34	-0.46%	0.93%	-38.53%	128576	0.5535	153.83	4.3	-38.48%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220325	4.34	4.4	4.32	4.36	0.69%	0%	-38.24%	84791	0.3701	102.86	4.36	-37.63%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220324	4.4	4.41	4.32	4.33	-2.26%	-0.69%	-38.67%	75170	0.3276	91.05	4.36	-37.63%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220323	4.43	4.46	4.39	4.43	0.23%	0.23%	-37.25%	87273	0.3861	107.3	4.42	-36.77%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220322	4.43	4.47	4.4	4.42	-0.45%	-0.23%	-37.39%	88684	0.3928	109.17	4.43	-36.62%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220321	4.48	4.48	4.4	4.44	-0.22%	0%	-37.11%	92459	0.4105	114.08	4.44	-36.48%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220318	4.4	4.46	4.36	4.45	1.14%	0.45%	-36.97%	89377	0.3957	109.97	4.43	-36.62%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220317	4.42	4.47	4.37	4.4	1.38%	-0.23%	-37.68%	117035	0.5161	143.43	4.41	-36.91%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220316	4.31	4.36	4.11	4.34	3.33%	1.64%	-38.53%	120636	0.5146	143.02	4.27	-38.91%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220315	4.43	4.43	4.18	4.2	-5.19%	-2.55%	-40.51%	136663	0.5895	163.83	4.31	-38.34%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220311	4.3	4.48	4.21	4.46	2.53%	2.76%	-36.83%	148167	0.6434	178.81	4.34	-37.91%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220310	4.38	4.45	4.33	4.35	1.4%	-0.68%	-38.39%	135498	0.5939	165.05	4.38	-37.34%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220309	4.46	4.51	4.11	4.29	-3.81%	-0.69%	-39.24%	197632	0.8533	237.15	4.32	-38.2%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220308	4.64	4.69	4.46	4.46	-3.88%	-1.98%	-36.83%	179060	0.8144	226.34	4.55	-34.91%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220307	4.8	4.81	4.63	4.64	-3.73%	-1.28%	-34.28%	158842	0.7471	207.63	4.7	-32.76%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220304	4.85	4.85	4.8	4.82	-0.62%	0%	-31.73%	101648	0.4899	136.15	4.82	-31.04%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220303	4.87	4.92	4.85	4.85	-0.61%	-0.21%	-31.3%	87750	0.4268	118.61	4.86	-30.47%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220302	4.83	4.88	4.83	4.88	0.41%	0.41%	-30.88%	79176	0.3847	106.91	4.86	-30.47%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220301	4.87	4.9	4.84	4.86	0.21%	0%	-31.16%	78870	0.3837	106.64	4.86	-30.47%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220228	4.9	4.92	4.83	4.85	-1.22%	0%	-31.3%	125534	0.6092	169.31	4.85	-30.62%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220225	4.88	4.94	4.87	4.91	1.03%	0%	-30.45%	104133	0.5113	142.1	4.91	-29.76%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220224	5.02	5.02	4.81	4.86	-3.19%	-1.02%	-31.16%	254490	1.2499	347.37	4.91	-29.76%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220223	5.05	5.05	5	5.02	0.2%	0%	-28.9%	95490	0.4791	133.15	5.02	-28.18%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220222	5.03	5.04	4.98	5.01	-0.79%	0%	-29.04%	82447	0.4127	114.7	5.01	-28.33%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220221	5	5.06	4.99	5.05	0.6%	0.2%	-28.47%	82564	0.4158	115.56	5.04	-27.9%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220218	4.95	5.03	4.95	5.02	0.6%	0.6%	-28.9%	75793	0.3784	105.16	4.99	-28.61%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220217	5.03	5.04	4.97	4.99	-0.8%	-0.4%	-29.32%	79183	0.3965	110.19	5.01	-28.33%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220216	5.05	5.08	5.02	5.03	-0.2%	0%	-28.75%	82245	0.4141	115.09	5.03	-28.04%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220215	4.96	5.11	4.96	5.04	1.2%	-0.2%	-28.61%	120926	0.6105	169.67	5.05	-27.75%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220214	4.97	5.02	4.92	4.98	0%	0%	-29.46%	92581	0.4611	128.15	4.98	-28.76%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220211	5.05	5.05	4.94	4.98	-1.39%	-0.2%	-29.46%	107922	0.539	149.8	4.99	-28.61%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220210	5.08	5.08	5	5.05	-0.39%	0.2%	-28.47%	101518	0.5116	142.18	5.04	-27.9%	7.03	0%	7.01	0%	7.06	0%	0.01%
20220209	5.05	5.09	5.02	5.07	0.6%	0%	-28.19%	93882	0.4756	132.18	5.07	-27.47%	7.03	0%	7.01	0%	7.06	0%	0.01%
20211203	5.79	5.95	5.73	5.89	2.61%	0.51%	-16.57%	446518	2.6168	727.25	5.86	-16.17%	7.03	0%	7.01	0%	7.06	0%	0.01%
20211202	5.76	5.9	5.72	5.74	-0.52%	-1.03%	-18.7%	289732	1.6818	467.4	5.8	-17.02%	7.03	0%	7.01	0%	7.06	0%	0.01%
20211201	5.74	5.8	5.68	5.77	1.05%	0.52%	-18.27%	191796	1.1007	305.9	5.74	-17.88%	7.03	0%	7.01	0%	7.06	0%	0.01%
20211130	5.6	5.78	5.59	5.71	2.33%	0%	-19.12%	353627	2.0185	560.97	5.71	-18.31%	7.03	0%	7.01	0%	7.06	0%	0.01%
20211129	5.54	5.62	5.48	5.58	0.54%	0.54%	-20.96%	184465	1.0238	284.53	5.55	-20.6%	7.03	0%	7.01	0%	7.06	0%	0.01%
20211126	5.66	5.67	5.54	5.55	-1.6%	-0.36%	-21.39%	164972	0.919	255.41	5.57	-20.31%	7.03	0%	7.01	0%	7.06	0%	0.01%
20211125	5.72	5.75	5.61	5.64	-0.53%	-0.18%	-20.11%	185931	1.0514	292.2	5.65	-19.17%	7.03	0%	7.01	0%	7.06	0%	0.01%
20211124	5.65	5.8	5.62	5.67	-0.35%	-0.18%	-19.69%	190548	1.0815	300.57	5.68	-18.74%	7.03	0%	7.01	0%	7.06	0%	0.01%
20211123	5.53	5.75	5.53	5.69	3.27%	0.18%	-19.41%	373552	2.1201	589.21	5.68	-18.74%	7.03	0%	7.01	0%	7.06	0%	0.01%
20211122	5.54	5.61	5.5	5.51	-1.08%	-0.36%	-21.95%	209029	1.1553	321.08	5.53	-20.89%	7.03	0%	7.01	0%	7.06	0%	0.01%
20211119	5.56	5.58	5.48	5.57	0.18%	0.72%	-21.1%	122689	0.678	188.43	5.53	-20.89%	7.03	0%	7.01	0%	7.06	0%	0.01%
20211118	5.5	5.66	5.45	5.56	0.72%	0.18%	-21.25%	197278	1.0947	304.24	5.55	-20.6%	7.03	0%	7.01	0%	7.06	0%	0.01%
20211117	5.5	5.56	5.5	5.52	0.18%	-0.18%	-21.81%	121322	0.6705	186.34	5.53	-20.89%	7.03	0%	7.01	0%	7.06	0%	0.01%
20211116	5.57	5.64	5.51	5.51	-1.08%	-0.72%	-21.95%	149627	0.8307	230.87	5.55	-20.6%	7.03	0%	7.01	0%	7.06	0%	0.01%
20211115	5.62	5.7	5.54	5.57	0.36%	-0.71%	-21.1%	209497	1.1745	326.41	5.61	-19.74%	7.03	0%	7.01	0%	7.06	0%	0.01%
20211112	5.48	5.55	5.46	5.55	0.91%	0.91%	-21.39%	135152	0.7439	206.74	5.5	-21.32%	7.03	0%	7.01	0%	7.06	0%	0.01%
20211111	5.46	5.55	5.44	5.5	0.73%	-0.18%	-22.1%	118775	0.6544	181.87	5.51	-21.17%	7.03	0%	7.01	0%	7.06	0%	0.01%
20211110	5.46	5.48	5.36	5.46	0.18%	0.74%	-22.66%	108578	0.5883	163.5	5.42	-22.46%	7.03	0%	7.01	0%	7.06	0%	0.01%
20211109	5.45	5.49	5.42	5.45	0%	0%	-22.8%	99250	0.5405	150.21	5.45	-22.03%	7.03	0%	7.01	0%	7.06	0%	0.01%
20211108	5.46	5.51	5.4	5.45	0.37%	-0.18%	-22.8%	112987	0.6172	171.53	5.46	-21.89%	7.03	0%	7.01	0%	7.06	0%	0.01%
20211105	5.38	5.51	5.37	5.43	0.56%	-0.55%	-23.09%	167405	0.9132	253.79	5.46	-21.89%	7.03	0%	7.01	0%	7.06	0%	0.01%
20211104	5.37	5.42	5.35	5.4	1.12%	0.19%	-23.51%	105913	0.5706	158.58	5.39	-22.89%	7.03	0%	7.01	0%	7.06	0%	0.01%
20211103	5.32	5.39	5.31	5.34	-0.19%	-0.37%	-24.36%	89196	0.478	132.84	5.36	-23.32%	7.03	0%	7.01	0%	7.06	0%	0.01%
20211102	5.37	5.47	5.3	5.35	-0.19%	-0.37%	-24.22%	134145	0.7208	200.32	5.37	-23.18%	7.03	0%	7.01	0%	7.06	0%	0.01%
20211101	5.26	5.39	5.26	5.36	1.9%	0.19%	-24.08%	130408	0.6973	193.79	5.35	-23.46%	7.03	0%	7.01	0%	7.06	0%	0.01%
20211029	5.13	5.29	5.11	5.26	2.94%	0.77%	-25.5%	129238	0.675	187.59	5.22	-25.32%	7.03	0%	7.01	0%	7.06	0%	0.01%
20211028	5.16	5.18	5.08	5.11	-1.16%	0%	-27.62%	139727	0.7147	198.63	5.11	-26.9%	7.03	0%	7.01	0%	7.06	0%	0.01%
20211027	5.22	5.27	5.06	5.17	-4.08%	0%	-26.77%	235617	1.219	338.78	5.17	-26.04%	7.03	0%	7.01	0%	7.06	0%	0.01%
20211026	5.36	5.47	5.36	5.39	0.56%	-0.37%	-23.65%	105736	0.5722	159.02	5.41	-22.6%	7.03	0%	7.01	0%	7.06	0%	0.01%
20211025	5.39	5.43	5.36	5.36	-0.92%	-0.56%	-24.08%	77604	0.4181	116.2	5.39	-22.89%	7.03	0%	7.01	0%	7.06	0%	0.01%
20211022	5.39	5.43	5.3	5.41	-0.18%	0.74%	-23.37%	121054	0.6505	180.78	5.37	-23.18%	7.03	0%	7.01	0%	7.06	0%	0.01%
20211021	5.53	5.53	5.4	5.42	-1.99%	-0.55%	-23.23%	123281	0.6724	186.87	5.45	-22.03%	7.03	0%	7.01	0%	7.06	0%	0.01%
20211020	5.52	5.55	5.46	5.53	0.18%	0.55%	-21.67%	119284	0.6558	182.26	5.5	-21.32%	7.03	0%	7.01	0%	7.06	0%	0.01%
20211019	5.54	5.57	5.44	5.52	-0.36%	0.36%	-21.81%	138907	0.7633	212.13	5.5	-21.32%	7.03	0%	7.01	0%	7.06	0%	0.01%
20211018	5.55	5.58	5.46	5.54	0.18%	0.18%	-21.53%	115809	0.6404	177.98	5.53	-20.89%	7.03	0%	7.01	0%	7.06	0%	0.01%
20211015	5.59	5.69	5.51	5.53	-1.95%	-0.36%	-21.67%	132470	0.7352	204.32	5.55	-20.6%	7.03	0%	7.01	0%	7.06	0%	0.01%
20211014	5.5	5.65	5.39	5.64	3.49%	1.62%	-20.11%	200170	1.1107	308.68	5.55	-20.6%	7.03	0%	7.01	0%	7.06	0%	0.01%
20211013	5.43	5.48	5.38	5.45	0.37%	0.37%	-22.8%	104031	0.5653	157.11	5.43	-22.32%	7.03	0%	7.01	0%	7.06	0%	0.01%
20211012	5.68	5.68	5.38	5.43	-4.57%	-1.45%	-23.09%	248864	1.3706	380.91	5.51	-21.17%	7.03	0%	7.01	0%	7.06	0%	0.01%
20211011	5.66	5.75	5.58	5.69	0.35%	0.35%	-19.41%	170852	0.9686	269.19	5.67	-18.88%	7.03	0%	7.01	0%	7.06	0%	0.01%
20211008	5.64	5.79	5.59	5.67	0.35%	-0.18%	-19.69%	200903	1.142	317.38	5.68	-18.74%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210930	5.84	5.85	5.58	5.65	-1.4%	-0.18%	-19.97%	290540	1.6441	456.92	5.66	-19.03%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210929	5.95	5.99	5.7	5.73	-4.5%	-1.38%	-18.84%	334684	1.9461	540.85	5.81	-16.88%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210928	5.93	6.02	5.85	6	1.87%	0.67%	-15.01%	200659	1.196	332.39	5.96	-14.74%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210927	6	6.12	5.86	5.89	-1.83%	-1.51%	-16.57%	354585	2.1195	589.04	5.98	-14.45%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210924	6.09	6.09	5.93	6	-1.8%	-0.17%	-15.01%	309970	1.8614	517.31	6.01	-14.02%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210923	6.1	6.19	6.02	6.11	-0.16%	0.49%	-13.46%	327595	1.9919	553.58	6.08	-13.02%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210922	6.15	6.19	5.96	6.12	-0.81%	0.82%	-13.31%	365036	2.2161	615.89	6.07	-13.16%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210917	5.9	6.25	5.89	6.17	4.22%	0.98%	-12.61%	586718	3.5861	996.64	6.11	-12.59%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210916	5.88	6.14	5.82	5.92	0.51%	-1.17%	-16.15%	574741	3.4444	957.26	5.99	-14.31%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210915	5.6	5.95	5.59	5.89	5.18%	1.2%	-16.57%	470835	2.7423	762.13	5.82	-16.74%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210914	5.77	5.79	5.58	5.6	-2.78%	-1.23%	-20.68%	280949	1.5928	442.67	5.67	-18.88%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210913	5.71	5.8	5.64	5.76	1.05%	0.17%	-18.41%	268630	1.5436	428.99	5.75	-17.74%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210910	5.6	5.78	5.5	5.7	1.79%	1.06%	-19.26%	380906	2.1468	596.63	5.64	-19.31%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210909	5.6	5.67	5.56	5.6	0%	-0.18%	-20.68%	209044	1.1732	326.05	5.61	-19.74%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210908	5.57	5.64	5.55	5.6	0.54%	0.18%	-20.68%	240633	1.3452	373.85	5.59	-20.03%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210907	5.54	5.59	5.48	5.57	0.18%	0.54%	-21.1%	242363	1.3418	372.91	5.54	-20.74%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210906	5.45	5.64	5.41	5.56	2.39%	1.28%	-21.25%	284886	1.5652	435	5.49	-21.46%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210729	5.32	5.36	5.23	5.31	0.38%	0.19%	-24.79%	213912	1.1337	315.07	5.3	-24.18%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210728	5.53	5.58	5.29	5.29	-4.86%	-1.86%	-25.07%	297752	1.6062	446.39	5.39	-22.89%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210727	5.53	5.64	5.51	5.56	0.18%	-0.36%	-21.25%	262459	1.4645	407.01	5.58	-20.17%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210726	5.61	5.64	5.5	5.55	-0.72%	-0.18%	-21.39%	227602	1.2663	351.93	5.56	-20.46%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210723	5.73	5.73	5.58	5.59	-2.61%	-1.06%	-20.82%	208345	1.1772	327.16	5.65	-19.17%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210722	5.65	5.75	5.62	5.74	1.77%	0.7%	-18.7%	245028	1.3961	388	5.7	-18.45%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210721	5.67	5.69	5.6	5.64	-0.53%	0.18%	-20.11%	195800	1.1019	306.24	5.63	-19.46%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210720	5.6	5.71	5.58	5.67	0.18%	0.35%	-19.69%	219634	1.2419	345.14	5.65	-19.17%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210719	5.53	5.68	5.49	5.66	3.28%	1.25%	-19.83%	337000	1.8844	523.71	5.59	-20.03%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210716	5.49	5.52	5.44	5.48	0.74%	0%	-22.38%	172482	0.9445	262.49	5.48	-21.6%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210715	5.6	5.61	5.48	5.53	-0.9%	0%	-21.67%	166012	0.9186	255.29	5.53	-20.89%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210714	5.67	5.67	5.57	5.58	-1.59%	-0.53%	-20.96%	143331	0.8038	223.39	5.61	-19.74%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210713	5.61	5.67	5.56	5.67	1.25%	0.53%	-19.69%	201233	1.1345	315.3	5.64	-19.31%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210712	5.5	5.62	5.5	5.6	2.19%	0.72%	-20.68%	217488	1.2087	335.92	5.56	-20.46%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210709	5.45	5.48	5.39	5.48	0.37%	0.92%	-22.38%	166573	0.904	251.24	5.43	-22.32%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210708	5.55	5.55	5.45	5.46	-1.44%	-0.55%	-22.66%	142209	0.7809	217.03	5.49	-21.46%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210707	5.59	5.59	5.51	5.54	-0.54%	0%	-21.53%	124128	0.6882	191.26	5.54	-20.74%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210706	5.54	5.58	5.49	5.57	0.54%	0.72%	-21.1%	127722	0.7065	196.35	5.53	-20.89%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210705	5.46	5.54	5.45	5.54	1.28%	0.73%	-21.53%	134202	0.7375	204.96	5.5	-21.32%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210702	5.48	5.52	5.44	5.47	0%	-0.18%	-22.52%	109119	0.5975	166.06	5.48	-21.6%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210701	5.63	5.63	5.47	5.47	-2.32%	-1.26%	-22.52%	171428	0.9494	263.85	5.54	-20.74%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210630	5.57	5.63	5.54	5.6	0.36%	0.36%	-20.68%	133703	0.7455	207.19	5.58	-20.17%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210629	5.66	5.68	5.57	5.58	-1.59%	-0.53%	-20.96%	146761	0.8237	228.92	5.61	-19.74%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210628	5.69	5.75	5.63	5.67	0%	-0.18%	-19.69%	154763	0.8794	244.4	5.68	-18.74%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210625	5.8	5.82	5.62	5.67	-2.07%	-0.18%	-19.69%	249937	1.4186	394.25	5.68	-18.74%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210624	5.77	5.84	5.71	5.79	0.87%	0%	-17.99%	222618	1.2883	358.04	5.79	-17.17%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210623	5.84	5.87	5.72	5.74	-2.21%	-0.52%	-18.7%	306220	1.7659	490.77	5.77	-17.45%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210622	5.67	5.94	5.65	5.87	4.82%	0.51%	-16.86%	515708	3.0094	836.36	5.84	-16.45%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210621	5.6	5.66	5.56	5.6	-0.88%	0%	-20.68%	195751	1.0966	304.76	5.6	-19.89%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210618	5.65	5.72	5.6	5.65	-0.18%	0.18%	-19.97%	227914	1.2855	357.26	5.64	-19.31%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210617	5.72	5.78	5.61	5.66	-1.39%	-0.18%	-19.83%	276182	1.5649	434.91	5.67	-18.88%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210616	5.66	5.8	5.63	5.74	0.35%	0.35%	-18.7%	364434	2.0836	579.07	5.72	-18.17%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210615	5.51	5.76	5.47	5.72	4.19%	1.24%	-18.98%	569510	3.219	894.61	5.65	-19.17%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210611	5.42	5.66	5.41	5.49	1.29%	-0.9%	-22.24%	415373	2.3004	639.32	5.54	-20.74%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210610	5.41	5.42	5.37	5.42	0.18%	0.56%	-23.23%	133841	0.7217	200.57	5.39	-22.89%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210609	5.44	5.46	5.39	5.41	-0.55%	-0.18%	-23.37%	122392	0.6637	184.45	5.42	-22.46%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210608	5.49	5.52	5.42	5.44	-0.73%	-0.18%	-22.95%	133832	0.7292	202.66	5.45	-22.03%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210607	5.42	5.51	5.4	5.48	0.92%	0.18%	-22.38%	182091	0.9968	277.03	5.47	-21.75%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210604	5.4	5.44	5.34	5.43	1.12%	0.74%	-23.09%	127586	0.6874	191.04	5.39	-22.89%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210603	5.43	5.45	5.37	5.37	-0.92%	-0.74%	-23.94%	133209	0.72	200.1	5.41	-22.6%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210602	5.4	5.52	5.37	5.42	0.37%	-0.55%	-23.23%	244085	1.3311	369.93	5.45	-22.03%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210601	5.37	5.42	5.32	5.4	0.75%	0.37%	-23.51%	188451	1.013	281.53	5.38	-23.03%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210531	5.36	5.37	5.32	5.36	0.37%	0.19%	-24.08%	138847	0.7428	206.44	5.35	-23.46%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210528	5.41	5.42	5.34	5.34	-1.11%	-0.56%	-24.36%	122384	0.6568	182.54	5.37	-23.18%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210527	5.44	5.45	5.39	5.4	-0.37%	-0.37%	-23.51%	130096	0.7047	195.85	5.42	-22.46%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210526	5.36	5.49	5.35	5.42	0.93%	-0.18%	-23.23%	189055	1.0275	285.56	5.43	-22.32%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210525	5.35	5.38	5.3	5.37	0.56%	0.56%	-23.94%	129051	0.6896	191.65	5.34	-23.61%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210524	5.33	5.36	5.3	5.34	0.38%	0.19%	-24.36%	86988	0.4637	128.87	5.33	-23.75%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210521	5.32	5.34	5.3	5.32	-0.19%	0%	-24.65%	89836	0.4775	132.71	5.32	-23.89%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210520	5.35	5.39	5.32	5.33	-0.56%	-0.19%	-24.5%	97113	0.5186	144.13	5.34	-23.61%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210519	5.36	5.41	5.33	5.36	-0.37%	0%	-24.08%	117094	0.6274	174.36	5.36	-23.32%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210518	5.38	5.4	5.31	5.38	0%	0.56%	-23.8%	98279	0.5258	146.13	5.35	-23.46%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210517	5.44	5.48	5.37	5.38	-0.92%	-0.37%	-23.8%	137402	0.7423	206.3	5.4	-22.75%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210514	5.4	5.44	5.37	5.43	0.74%	0.37%	-23.09%	113932	0.6161	171.22	5.41	-22.6%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210513	5.45	5.51	5.38	5.39	-1.28%	-0.92%	-23.65%	140546	0.7642	212.38	5.44	-22.17%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210512	5.41	5.46	5.36	5.46	0.74%	0.74%	-22.66%	112681	0.6104	169.64	5.42	-22.46%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210511	5.49	5.51	5.38	5.42	-0.73%	-0.37%	-23.23%	128294	0.6977	193.9	5.44	-22.17%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210510	5.47	5.55	5.44	5.46	-0.55%	-0.73%	-22.66%	135092	0.7426	206.38	5.5	-21.32%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210507	5.47	5.53	5.44	5.49	0%	0.18%	-22.24%	136247	0.7471	207.63	5.48	-21.6%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210506	5.52	5.59	5.48	5.49	-0.54%	-0.72%	-22.24%	199038	1.1001	305.74	5.53	-20.89%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210430	5.41	5.57	5.36	5.52	2.03%	0.36%	-21.81%	267173	1.4694	408.37	5.5	-21.32%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210429	5.3	5.43	5.29	5.41	1.69%	0.56%	-23.37%	131307	0.7066	196.38	5.38	-23.03%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210428	5.29	5.33	5.28	5.32	0%	0.19%	-24.65%	81018	0.43	119.5	5.31	-24.03%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210427	5.3	5.39	5.29	5.32	-0.37%	-0.19%	-24.65%	112006	0.5973	166	5.33	-23.75%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210426	5.39	5.42	5.33	5.34	-0.56%	-0.56%	-24.36%	103638	0.5563	154.61	5.37	-23.18%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210423	5.46	5.46	5.35	5.37	-1.65%	-0.37%	-23.94%	107852	0.5814	161.58	5.39	-22.89%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210422	5.49	5.52	5.45	5.46	-0.18%	-0.36%	-22.66%	110802	0.6067	168.61	5.48	-21.6%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210421	5.53	5.53	5.46	5.47	-1.44%	-0.18%	-22.52%	121325	0.6649	184.79	5.48	-21.6%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210416	5.37	5.45	5.35	5.45	1.87%	0.55%	-22.8%	143749	0.7785	216.36	5.42	-22.46%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210415	5.37	5.39	5.33	5.35	-0.56%	0%	-24.22%	83762	0.4482	124.56	5.35	-23.46%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210414	5.35	5.39	5.32	5.38	0.19%	0.19%	-23.8%	98513	0.5288	146.96	5.37	-23.18%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210413	5.41	5.43	5.31	5.37	-2.72%	0%	-23.94%	178873	0.9605	266.94	5.37	-23.18%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210412	5.29	5.78	5.24	5.52	4.15%	1.1%	-21.81%	296248	1.6161	449.14	5.46	-21.89%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210409	5.31	5.34	5.27	5.3	-0.56%	0.19%	-24.93%	120856	0.6394	177.7	5.29	-24.32%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210408	5.43	5.43	5.29	5.33	-1.84%	0.19%	-24.5%	206696	1.1004	305.82	5.32	-23.89%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210407	5.34	5.48	5.3	5.43	2.07%	0.93%	-23.09%	196165	1.0551	293.23	5.38	-23.03%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210406	5.3	5.34	5.28	5.32	0.38%	0.19%	-24.65%	121101	0.6436	178.87	5.31	-24.03%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210402	5.39	5.39	5.27	5.3	-0.93%	-0.38%	-24.93%	181869	0.9667	268.66	5.32	-23.89%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210401	5.46	5.46	5.34	5.35	-1.47%	-0.37%	-24.22%	137466	0.7382	205.16	5.37	-23.18%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210330	5.58	5.58	5.5	5.51	-1.61%	-0.36%	-21.95%	89936	0.4973	138.21	5.53	-20.89%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210329	5.65	5.65	5.55	5.6	-1.06%	0.54%	-20.68%	108522	0.6049	168.11	5.57	-20.31%	7.03	0%	7.01	0%	7.06	0%	0.01%
20210326	5.58	5.68	5.56	5.66	1.43%	0.53%	-19.83%	104815	0.5898	163.92	5.63	-19.46%	7.03	0%	7.01	0%	7.06	0%	0.01%
20201215	7.25	7.38	7.24	7.27	-0.27%	-0.27%	2.97%	182137	1.3286	369.24	7.29	4.29%	7.03	0%	7.01	0%	7.06	0%	0.01%
20201214	7.14	7.29	7.06	7.29	1.96%	0.97%	3.26%	269664	1.9466	540.99	7.22	3.29%	7.03	0%	7.01	0%	7.06	0%	0.01%
20201211	7.15	7.22	7.02	7.15	0%	0.7%	1.27%	261285	1.8556	515.7	7.1	1.57%	7.03	0%	7.01	0%	7.06	0%	0.01%
20201210	7.11	7.21	7	7.15	0.7%	0.14%	1.27%	247715	1.7678	491.3	7.14	2.15%	7.03	0%	7.01	0%	7.06	0%	0.01%
20201209	7.38	7.38	7.06	7.1	-3.79%	-1.8%	0.57%	386420	2.7919	775.92	7.23	3.43%	7.03	0%	7.01	0%	7.06	0%	0.01%
20201208	7.28	7.41	7.23	7.38	1.51%	0.82%	4.53%	332585	2.434	676.45	7.32	4.72%	7.03	0%	7.01	0%	7.06	0%	0.01%
20201207	7.34	7.4	7.15	7.27	-1.49%	0.14%	2.97%	407767	2.9588	822.3	7.26	3.86%	7.03	0%	7.01	0%	7.06	0%	0.01%
20201204	7.36	7.43	7.28	7.38	0.14%	0.14%	4.53%	291841	2.1514	597.91	7.37	5.44%	7.03	0%	7.01	0%	7.06	0%	0.01%
20201203	7.6	7.65	7.34	7.37	-3.79%	-0.94%	4.39%	525782	3.9141	1087.79	7.44	6.44%	7.03	0%	7.01	0%	7.06	0%	0.01%
20201202	7.63	7.9	7.58	7.66	0%	-0.65%	8.5%	446838	3.4445	957.28	7.71	10.3%	7.03	0%	7.01	0%	7.06	0%	0.01%
20201201	7.53	7.71	7.46	7.66	2.13%	0.92%	8.5%	453082	3.439	955.76	7.59	8.58%	7.03	0%	7.01	0%	7.06	0%	0.01%
20201130	7.79	7.79	7.5	7.5	-4.58%	-2.22%	6.23%	656278	5.034	1399.03	7.67	9.73%	7.03	0%	7.01	0%	7.06	0%	0.01%
20201127	7.7	8.13	7.46	7.86	4.38%	1.16%	11.33%	925692	7.188	1997.67	7.77	11.16%	7.03	0%	7.01	0%	7.06	0%	0.01%
20201126	7.8	7.8	7.42	7.53	-3.21%	-0.4%	6.66%	669632	5.0651	1407.68	7.56	8.15%	7.03	0%	7.01	0%	7.06	0%	0.01%
20201125	8.05	8.15	7.76	7.78	-3.47%	-2.02%	10.2%	744149	5.9093	1642.29	7.94	13.59%	7.03	0%	7.01	0%	7.06	0%	0.01%
20201124	8	8.33	7.97	8.06	1%	-0.37%	14.16%	925916	7.4951	2083.01	8.09	15.74%	7.03	0%	7.01	0%	7.06	0%	0.01%
20201123	8.02	8.2	7.86	7.98	1.79%	-0.25%	13.03%	1252998	10.026	2786.39	8	14.45%	7.03	0%	7.01	0%	7.06	0%	0.01%
20201120	7.32	8.07	7.25	7.84	6.81%	0.51%	11.05%	1229000	9.5867	2664.3	7.8	11.59%	7.03	0%	7.01	0%	7.06	0%	0.01%
20201119	7.5	7.63	7.26	7.34	-2%	-0.81%	3.97%	404207	2.9894	830.8	7.4	5.87%	7.03	0%	7.01	0%	7.06	0%	0.01%
20201118	7.41	7.65	7.4	7.49	0.54%	-0.53%	6.09%	336092	2.5304	703.24	7.53	7.73%	7.03	0%	7.01	0%	7.06	0%	0.01%
20201117	7.46	7.63	7.38	7.45	0%	-0.8%	5.52%	412631	3.1004	861.65	7.51	7.44%	7.03	0%	7.01	0%	7.06	0%	0.01%
20201116	7.23	7.49	7.14	7.45	2.62%	1.5%	5.52%	461312	3.3861	941.05	7.34	5.01%	7.03	0%	7.01	0%	7.06	0%	0.01%
20201113	7.23	7.35	7.19	7.26	0.14%	0%	2.83%	257798	1.8725	520.4	7.26	3.86%	7.03	0%	7.01	0%	7.06	0%	0.01%
20201112	7.25	7.34	7.18	7.25	0%	-0.14%	2.69%	292098	2.1195	589.04	7.26	3.86%	7.03	0%	7.01	0%	7.06	0%	0.01%
20201111	7.23	7.41	7.16	7.25	0.28%	-0.28%	2.69%	421891	3.0651	851.84	7.27	4.01%	7.03	0%	7.01	0%	7.06	0%	0.01%
20201110	7.49	7.5	7.22	7.23	-4.11%	-1.23%	2.41%	544157	3.9827	1106.86	7.32	4.72%	7.03	0%	7.01	0%	7.06	0%	0.01%
20201109	7.6	7.69	7.41	7.54	-1.44%	0.13%	6.8%	665321	5.0131	1393.22	7.53	7.73%	7.03	0%	7.01	0%	7.06	0%	0.01%
20201106	7.64	7.75	7.56	7.65	0.13%	-0.13%	8.36%	526534	4.0315	1120.42	7.66	9.59%	7.03	0%	7.01	0%	7.06	0%	0.01%
20201105	7.52	7.79	7.41	7.64	2.83%	0.13%	8.22%	736145	5.6202	1561.95	7.63	9.16%	7.03	0%	7.01	0%	7.06	0%	0.01%
20201104	7.47	7.59	7.32	7.43	-0.4%	-0.4%	5.24%	447008	3.3328	926.24	7.46	6.72%	7.03	0%	7.01	0%	7.06	0%	0.01%
20201103	7.47	7.58	7.38	7.46	-0.8%	0%	5.67%	547432	4.0858	1135.51	7.46	6.72%	7.03	0%	7.01	0%	7.06	0%	0.01%
20201102	7.15	7.66	7.11	7.52	4.44%	1.08%	6.52%	903236	6.7169	1866.74	7.44	6.44%	7.03	0%	7.01	0%	7.06	0%	0.01%
20201030	7.26	7.4	7.1	7.2	-1.23%	-0.41%	1.98%	655526	4.7425	1318.02	7.23	3.43%	7.03	0%	7.01	0%	7.06	0%	0.01%
20201029	7.23	7.43	7.21	7.29	-1.35%	-0.27%	3.26%	505680	3.699	1028.01	7.31	4.58%	7.03	0%	7.01	0%	7.06	0%	0.01%
20201028	7.28	7.41	7.17	7.39	1.23%	1.09%	4.67%	613834	4.4852	1246.51	7.31	4.58%	7.03	0%	7.01	0%	7.06	0%	0.01%
20201027	7.05	7.42	7.02	7.3	1.96%	0.55%	3.4%	698252	5.0693	1408.84	7.26	3.86%	7.03	0%	7.01	0%	7.06	0%	0.01%
20201026	7.11	7.3	7.08	7.16	0.85%	-0.42%	1.42%	481566	3.4641	962.73	7.19	2.86%	7.03	0%	7.01	0%	7.06	0%	0.01%
20201023	7.19	7.27	7.08	7.1	0.42%	-0.84%	0.57%	472400	3.3844	940.58	7.16	2.43%	7.03	0%	7.01	0%	7.06	0%	0.01%
20201022	6.91	7.15	6.85	7.07	1.87%	0.43%	0.14%	427370	3.0096	836.42	7.04	0.72%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200909	7.19	7.27	7.09	7.14	-1.92%	-0.56%	1.13%	218734	1.5699	436.3	7.18	2.72%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200908	7.24	7.34	7.09	7.28	1.39%	0.14%	3.12%	281078	2.0422	567.56	7.27	4.01%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200907	7.44	7.58	7.17	7.18	-1.91%	-1.51%	1.7%	452575	3.301	917.4	7.29	4.29%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200904	7.27	7.38	7.17	7.32	0.41%	0.41%	3.68%	341462	2.4888	691.68	7.29	4.29%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200903	6.98	7.38	6.96	7.29	4.74%	1.25%	3.26%	567091	4.081	1134.18	7.2	3%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200902	7.07	7.07	6.91	6.96	-1%	-0.29%	-1.42%	248984	1.7388	483.24	6.98	-0.14%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200901	7.08	7.11	7	7.03	-0.42%	-0.28%	-0.42%	153935	1.0848	301.48	7.05	0.86%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200831	7.02	7.15	6.99	7.06	0.86%	0%	0%	311965	2.2023	612.06	7.06	1%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200828	7.03	7.06	6.92	7	-0.99%	0.43%	-0.85%	211278	1.4726	409.26	6.97	-0.29%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200827	7.02	7.13	6.94	7.07	0%	0.14%	0.14%	217080	1.5316	425.66	7.06	1%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200826	7.04	7.26	7	7.07	1.58%	-0.56%	0.14%	345285	2.4563	682.65	7.11	1.72%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200825	7.11	7.15	6.93	6.96	-2.52%	-0.71%	-1.42%	333593	2.339	650.05	7.01	0.29%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200824	7.1	7.2	7.01	7.14	0.71%	0.42%	1.13%	180980	1.2871	357.71	7.11	1.72%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200821	7.14	7.16	7.06	7.09	0.28%	0%	0.42%	177121	1.2562	349.12	7.09	1.43%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200820	7.19	7.27	6.99	7.07	-1.81%	-0.7%	0.14%	254320	1.8115	503.45	7.12	1.86%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200819	7.22	7.32	7.17	7.2	-1.1%	-0.41%	1.98%	260776	1.8842	523.65	7.23	3.43%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200818	7.43	7.43	7.22	7.28	-1.75%	-0.14%	3.12%	345778	2.5193	700.16	7.29	4.29%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200817	7.44	7.48	7.32	7.41	0.14%	0.14%	4.96%	251592	1.8627	517.68	7.4	5.87%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200814	7.4	7.46	7.26	7.4	-0.4%	0.54%	4.82%	220454	1.6226	450.95	7.36	5.29%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200813	7.5	7.6	7.4	7.43	-0.93%	-0.67%	5.24%	232850	1.7411	483.88	7.48	7.01%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200812	7.33	7.54	7.17	7.5	1.76%	2.32%	6.23%	345202	2.531	703.41	7.33	4.86%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200811	7.48	7.59	7.34	7.37	-0.81%	-1.07%	4.39%	424358	3.1601	878.24	7.45	6.58%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200810	7.22	7.47	7.19	7.43	3.05%	0.95%	5.24%	461976	3.4001	944.94	7.36	5.29%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200807	7.3	7.4	7.15	7.21	-1.9%	-0.41%	2.12%	561440	4.0654	1129.84	7.24	3.58%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200806	7.6	7.64	7.17	7.35	-2.91%	0.27%	4.11%	821864	6.0283	1675.37	7.33	4.86%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200805	7.21	7.64	7.05	7.57	4.99%	2.99%	7.22%	761211	5.5936	1554.56	7.35	5.15%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200804	7.04	7.5	6.99	7.21	3.3%	0%	2.12%	578120	4.1676	1158.25	7.21	3.15%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200803	6.98	7.05	6.92	6.98	0.87%	0.14%	-1.13%	457339	3.1862	885.5	6.97	-0.29%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200731	6.89	7.08	6.82	6.92	1.02%	-0.29%	-1.98%	280803	1.9485	541.52	6.94	-0.72%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200730	6.98	7	6.84	6.85	-2%	-0.87%	-2.97%	161111	1.113	309.32	6.91	-1.14%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200729	6.89	7	6.82	6.99	0.87%	0.58%	-0.99%	212737	1.4777	410.68	6.95	-0.57%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200728	6.92	7.01	6.83	6.93	1.61%	0%	-1.84%	307359	2.1312	592.3	6.93	-0.86%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200727	6.9	6.97	6.69	6.82	0.44%	-0.15%	-3.4%	195487	1.3353	371.1	6.83	-2.29%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200724	7.02	7.08	6.76	6.79	-3%	-2.02%	-3.82%	437093	3.0284	841.64	6.93	-0.86%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200723	7.2	7.24	6.95	7	-3.85%	-0.71%	-0.85%	560625	3.9498	1097.72	7.05	0.86%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200722	7.17	7.54	7.05	7.28	-2.67%	-0.27%	3.12%	460156	3.3599	933.77	7.3	4.43%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200721	7.9	8.18	7.4	7.48	-2.86%	-3.48%	5.95%	736418	5.7058	1585.74	7.75	10.87%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200720	7.33	8	7.29	7.7	5.91%	0.65%	9.07%	574396	4.3934	1221	7.65	9.44%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200717	7.1	7.46	7.02	7.27	3.56%	0.55%	2.97%	309644	2.2375	621.84	7.23	3.43%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200716	7.12	7.27	7	7.02	-1.54%	-1.96%	-0.57%	256435	1.835	509.98	7.16	2.43%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200715	7.13	7.2	6.8	7.13	0.14%	1.42%	0.99%	373413	2.626	729.81	7.03	0.57%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200714	7.2	7.31	6.96	7.12	0.14%	-0.14%	0.85%	271272	1.9335	537.35	7.13	2%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200713	6.92	7.26	6.85	7.11	2.89%	0.71%	0.71%	298026	2.1028	584.4	7.06	1%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200710	6.87	7.05	6.83	6.91	0.58%	0.14%	-2.12%	190227	1.312	364.63	6.9	-1.29%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200709	6.7	6.9	6.69	6.87	1.18%	0.59%	-2.69%	175742	1.2006	333.67	6.83	-2.29%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200708	6.79	6.83	6.67	6.79	-1.31%	0.59%	-3.82%	148468	1.0022	278.53	6.75	-3.43%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200707	6.8	6.95	6.77	6.88	0.29%	0.15%	-2.55%	148028	1.0167	282.56	6.87	-1.72%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200706	6.81	6.92	6.64	6.86	2.24%	0.59%	-2.83%	174144	1.1869	329.86	6.82	-2.43%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200703	6.75	6.75	6.62	6.71	-0.3%	0.45%	-4.96%	114949	0.7681	213.47	6.68	-4.43%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200702	6.55	6.73	6.52	6.73	1.97%	1.82%	-4.67%	105519	0.6975	193.85	6.61	-5.44%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200701	6.48	6.62	6.36	6.6	1.85%	1.85%	-6.52%	105996	0.6864	190.76	6.48	-7.3%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200630	6.51	6.58	6.43	6.48	-1.22%	0%	-8.22%	75341	0.4882	135.68	6.48	-7.3%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200629	6.8	6.8	6.5	6.56	2.18%	-1.06%	-7.08%	147217	0.9756	271.14	6.63	-5.15%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200624	6.29	6.42	6.21	6.42	1.9%	1.74%	-9.07%	51948	0.328	91.16	6.31	-9.73%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200623	6.36	6.36	6.26	6.3	-1.25%	0.16%	-10.76%	62987	0.3962	110.11	6.29	-10.01%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200622	6.46	6.53	6.37	6.38	-1.54%	-0.62%	-9.63%	48194	0.3096	86.04	6.42	-8.15%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200619	6.35	6.48	6.32	6.48	2.21%	0.93%	-8.22%	118587	0.7608	211.44	6.42	-8.15%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200618	6.32	6.36	6.26	6.34	0.32%	0.32%	-10.2%	41342	0.2614	72.65	6.32	-9.59%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200617	6.37	6.37	6.27	6.32	-0.63%	0.32%	-10.48%	54482	0.3435	95.46	6.3	-9.87%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200616	6.38	6.41	6.32	6.36	-0.16%	0%	-9.92%	45357	0.2886	80.21	6.36	-9.01%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200615	6.36	6.39	6.28	6.37	-0.31%	0.47%	-9.77%	63349	0.4018	111.67	6.34	-9.3%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200612	6.24	6.4	6.18	6.39	1.11%	1.27%	-9.49%	69860	0.4411	122.59	6.31	-9.73%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200611	6.38	6.44	6.32	6.32	-0.94%	-0.63%	-10.48%	92792	0.59	163.97	6.36	-9.01%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200610	6.5	6.5	6.33	6.38	-1.09%	-0.16%	-9.63%	67027	0.4281	118.98	6.39	-8.58%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200609	6.62	6.67	6.44	6.45	-2.27%	-1.07%	-8.64%	80460	0.5246	145.8	6.52	-6.72%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200608	6.85	6.85	6.59	6.6	-3.37%	-1.05%	-6.52%	57543	0.384	106.72	6.67	-4.58%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200605	6.98	6.98	6.78	6.83	-2.43%	-0.29%	-3.26%	59745	0.4092	113.72	6.85	-2%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200604	6.67	7	6.65	7	4.63%	2.04%	-0.85%	135332	0.928	257.91	6.86	-1.86%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200603	6.58	6.75	6.54	6.69	1.67%	0.75%	-5.24%	66424	0.4412	122.62	6.64	-5.01%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200602	6.58	6.64	6.51	6.58	0%	0.46%	-6.8%	38941	0.2551	70.9	6.55	-6.29%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200601	6.53	6.58	6.48	6.58	1.7%	0.61%	-6.8%	42915	0.2808	78.04	6.54	-6.44%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200529	6.35	6.53	6.28	6.47	1.89%	0.78%	-8.36%	55847	0.3586	99.66	6.42	-8.15%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200528	6.33	6.37	6.28	6.35	0.32%	0.47%	-10.06%	34421	0.2175	60.45	6.32	-9.59%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200527	6.4	6.42	6.29	6.33	-0.63%	0%	-10.34%	43541	0.2756	76.59	6.33	-9.44%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200526	6.32	6.4	6.32	6.37	0.63%	0.31%	-9.77%	39578	0.2512	69.81	6.35	-9.16%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200525	6.39	6.43	6.3	6.33	-1.56%	-0.31%	-10.34%	44539	0.2829	78.62	6.35	-9.16%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200522	6.34	6.5	6.34	6.43	-0.31%	0.31%	-8.92%	41904	0.2686	74.65	6.41	-8.3%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200521	6.45	6.6	6.4	6.45	-0.46%	-0.77%	-8.64%	30302	0.1969	54.72	6.5	-7.01%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200520	6.58	6.65	6.47	6.48	-1.22%	-0.92%	-8.22%	44022	0.2877	79.96	6.54	-6.44%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200519	6.54	6.6	6.52	6.56	0.92%	-0.15%	-7.08%	39366	0.2586	71.87	6.57	-6.01%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200518	6.41	6.56	6.39	6.5	1.25%	0.46%	-7.93%	41415	0.2679	74.45	6.47	-7.44%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200515	6.45	6.49	6.39	6.42	-0.31%	-0.47%	-9.07%	35181	0.227	63.09	6.45	-7.73%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200514	6.45	6.53	6.4	6.44	-0.46%	-0.31%	-8.78%	47547	0.307	85.32	6.46	-7.58%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200513	6.52	6.54	6.4	6.47	-0.31%	0.31%	-8.36%	44974	0.2903	80.68	6.45	-7.73%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200512	6.57	6.65	6.46	6.49	-1.67%	-0.31%	-8.07%	53778	0.3503	97.35	6.51	-6.87%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200511	6.66	6.73	6.54	6.6	-0.3%	-0.15%	-6.52%	65530	0.433	120.34	6.61	-5.44%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200508	6.66	6.73	6.62	6.62	-0.6%	-0.6%	-6.23%	72755	0.4844	134.62	6.66	-4.72%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200507	6.39	6.8	6.39	6.66	4.39%	0.6%	-5.67%	164486	1.0897	302.85	6.62	-5.29%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200506	6.33	6.45	6.32	6.38	-0.31%	0.16%	-9.63%	91545	0.5833	162.11	6.37	-8.87%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200430	6.36	6.53	6.29	6.4	0.95%	-0.16%	-9.35%	83239	0.5334	148.24	6.41	-8.3%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200429	6.47	6.49	6.34	6.34	-2.61%	-0.94%	-10.2%	35977	0.2304	64.03	6.4	-8.44%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200428	6.52	6.59	6.3	6.51	-0.46%	1.56%	-7.79%	79776	0.5112	142.07	6.41	-8.3%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200427	6.65	6.69	6.5	6.54	-1.65%	-0.76%	-7.37%	54867	0.3614	100.44	6.59	-5.72%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200424	6.68	6.71	6.59	6.65	-0.3%	0.15%	-5.81%	38715	0.2569	71.4	6.64	-5.01%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200423	6.7	6.75	6.64	6.67	-0.3%	0%	-5.52%	34450	0.2297	63.84	6.67	-4.58%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200422	6.67	6.72	6.61	6.69	-0.45%	0.3%	-5.24%	41372	0.2758	76.65	6.67	-4.58%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200421	6.83	6.85	6.66	6.72	-3.17%	0%	-4.82%	77605	0.5217	144.99	6.72	-3.86%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200420	6.66	6.99	6.66	6.94	3.12%	0.87%	-1.7%	98109	0.6752	187.65	6.88	-1.57%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200417	6.76	6.84	6.66	6.73	0.45%	-0.15%	-4.67%	46090	0.3107	86.35	6.74	-3.58%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200416	6.68	6.74	6.62	6.7	-0.3%	0%	-5.1%	25343	0.1697	47.16	6.7	-4.15%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200415	6.88	6.89	6.7	6.72	-2.33%	-0.59%	-4.82%	56635	0.3827	106.36	6.76	-3.29%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200414	6.87	6.98	6.87	6.88	-0.29%	-0.43%	-2.55%	59783	0.4132	114.84	6.91	-1.14%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200413	6.93	6.98	6.78	6.9	-0.58%	0.44%	-2.27%	35144	0.2413	67.06	6.87	-1.72%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200410	7.07	7.07	6.92	6.94	-1.14%	-0.57%	-1.7%	47029	0.3281	91.18	6.98	-0.14%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200409	6.82	7.07	6.79	7.02	2.93%	1.15%	-0.57%	89831	0.6231	173.17	6.94	-0.72%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200408	6.78	6.85	6.7	6.82	0.29%	0.74%	-3.4%	52713	0.357	99.22	6.77	-3.15%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200407	6.74	6.84	6.7	6.8	2.1%	0.44%	-3.68%	55302	0.3743	104.02	6.77	-3.15%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200403	6.69	6.78	6.6	6.66	-0.75%	-0.15%	-5.67%	37005	0.2467	68.56	6.67	-4.58%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200402	6.59	6.72	6.55	6.71	1.51%	0.9%	-4.96%	39928	0.2657	73.84	6.65	-4.86%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200401	6.62	6.72	6.57	6.61	0.15%	-0.6%	-6.37%	45997	0.3057	84.96	6.65	-4.86%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200331	6.68	6.68	6.56	6.6	-0.3%	-0.3%	-6.52%	40028	0.2648	73.59	6.62	-5.29%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200324	6.72	6.86	6.61	6.73	0.75%	-0.15%	-4.67%	65499	0.4414	122.67	6.74	-3.58%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200323	6.76	6.76	6.57	6.68	-2.2%	0.3%	-5.38%	74037	0.4933	137.1	6.66	-4.72%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200320	6.91	6.91	6.71	6.83	0.15%	0.29%	-3.26%	63302	0.4313	119.87	6.81	-2.58%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200319	6.8	6.9	6.71	6.82	0%	0.44%	-3.4%	64004	0.4348	120.84	6.79	-2.86%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200318	7	7	6.8	6.82	-1.3%	-1.16%	-3.4%	77733	0.5364	149.07	6.9	-1.29%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200317	6.91	6.99	6.81	6.91	-0.43%	0%	-2.12%	81111	0.5604	155.74	6.91	-1.14%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200316	7	7	6.82	6.94	-0.14%	0.58%	-1.7%	129111	0.8909	247.6	6.9	-1.29%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200313	6.71	7.02	6.6	6.95	-0.14%	1.61%	-1.56%	120549	0.8249	229.25	6.84	-2.15%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200312	7.02	7.05	6.82	6.96	-1.97%	0.43%	-1.42%	89000	0.617	171.47	6.93	-0.86%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200311	7.16	7.21	7.07	7.1	-0.84%	-0.42%	0.57%	84163	0.6	166.75	7.13	2%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200310	6.94	7.3	6.92	7.16	1.13%	0.85%	1.42%	107701	0.7648	212.55	7.1	1.57%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200309	7.22	7.22	7.03	7.08	-3.54%	-0.7%	0.28%	115211	0.8215	228.31	7.13	2%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200306	7.32	7.39	7.25	7.34	-1.34%	0.55%	3.97%	100674	0.7353	204.35	7.3	4.43%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200305	7.32	7.6	7.24	7.44	3.33%	0.68%	5.38%	158754	1.1729	325.97	7.39	5.72%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200304	7.2	7.28	7.11	7.2	-1.23%	0.14%	1.98%	99163	0.7129	198.13	7.19	2.86%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200303	7.44	7.5	7.24	7.29	0.14%	-1.22%	3.26%	135126	0.9967	277	7.38	5.58%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200302	7.22	7.41	7.2	7.28	1.82%	-0.27%	3.12%	134197	0.98	272.36	7.3	4.43%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200228	7.55	7.64	7.12	7.15	-8.8%	-3.38%	1.27%	219299	1.6221	450.81	7.4	5.87%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200227	7.55	7.95	7.32	7.84	3.84%	2.62%	11.05%	268079	2.0471	568.92	7.64	9.3%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200226	7.86	7.88	7.55	7.55	-5.27%	-1.82%	6.94%	261616	2.0113	558.97	7.69	10.01%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200225	7.8	8.19	7.52	7.97	4.73%	1.4%	12.89%	390583	3.0699	853.18	7.86	12.45%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200224	7.7	7.75	7.55	7.61	-0.91%	-0.26%	7.79%	202582	1.5455	429.52	7.63	9.16%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200221	7.69	7.78	7.6	7.68	-0.26%	-0.13%	8.78%	192269	1.4778	410.71	7.69	10.01%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200220	7.55	7.84	7.43	7.7	2.94%	0.26%	9.07%	266610	2.0467	568.81	7.68	9.87%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200219	7.73	7.78	7.48	7.48	-1.97%	-1.45%	5.95%	225544	1.712	475.79	7.59	8.58%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200218	7.29	7.7	7.29	7.63	4.81%	0.79%	8.07%	296752	2.2453	624.01	7.57	8.3%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200217	6.93	7.45	6.93	7.28	5.35%	0.83%	3.12%	219747	1.5876	441.22	7.22	3.29%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200214	6.76	6.98	6.73	6.91	2.07%	0.44%	-2.12%	126386	0.8696	241.68	6.88	-1.57%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200213	6.84	6.94	6.75	6.77	-1.6%	-0.73%	-4.11%	111996	0.7643	212.41	6.82	-2.43%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200212	6.89	6.93	6.82	6.88	0.15%	0%	-2.55%	86937	0.5979	166.17	6.88	-1.57%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200211	7	7	6.82	6.87	-2.14%	-0.43%	-2.69%	121559	0.8385	233.03	6.9	-1.29%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200210	6.7	7.1	6.6	7.02	4.78%	2.48%	-0.57%	162794	1.1152	309.93	6.85	-2%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200207	6.76	6.76	6.58	6.7	-0.89%	0.6%	-5.1%	132579	0.8835	245.54	6.66	-4.72%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200206	6.6	6.79	6.5	6.76	0.9%	1.96%	-4.25%	180345	1.1949	332.08	6.63	-5.15%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200205	6.62	6.83	6.54	6.7	2.29%	0%	-5.1%	156993	1.0515	292.23	6.7	-4.15%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200204	5.88	6.83	5.88	6.55	0.31%	1.39%	-7.22%	198938	1.2845	356.98	6.46	-7.58%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200203	6.53	6.53	6.53	6.53	-9.93%	0%	-7.51%	31497	0.2057	57.17	6.53	-6.58%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200123	7.47	7.57	7.19	7.25	-4.1%	-1.09%	2.69%	136569	1.0012	278.25	7.33	4.86%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200122	7.6	7.62	7.41	7.56	-1.43%	0.13%	7.08%	96770	0.7303	202.96	7.55	8.01%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200121	7.96	8.01	7.52	7.67	-1.79%	0.26%	8.64%	158557	1.2131	337.14	7.65	9.44%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200120	7.64	7.83	7.63	7.81	2.23%	0.64%	10.62%	145517	1.1286	313.66	7.76	11.02%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200117	7.65	7.77	7.52	7.64	0.53%	0.26%	8.22%	103500	0.7883	219.08	7.62	9.01%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200116	7.53	7.78	7.45	7.6	1.6%	-0.52%	7.65%	144240	1.1017	306.18	7.64	9.3%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200115	7.56	7.64	7.46	7.48	-1.45%	-0.53%	5.95%	111821	0.8412	233.78	7.52	7.58%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200114	7.8	7.84	7.57	7.59	-1.04%	-1.43%	7.51%	151759	1.1688	324.83	7.7	10.16%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200113	7.63	7.79	7.57	7.67	1.05%	0%	8.64%	159171	1.2215	339.48	7.67	9.73%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200110	7.7	7.86	7.57	7.59	-3.07%	-1.04%	7.51%	198678	1.5229	423.24	7.67	9.73%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200109	8.2	8.22	7.7	7.83	-1.88%	-0.51%	10.91%	302094	2.3762	660.39	7.87	12.59%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200108	7.8	8.28	7.66	7.98	5.14%	-0.25%	13.03%	443633	3.5497	986.52	8	14.45%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200107	7.48	8.02	7.4	7.59	4.12%	-1.94%	7.51%	401499	3.1083	863.85	7.74	10.73%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200106	7.08	7.38	7.08	7.29	2.1%	0.14%	3.26%	162675	1.1835	328.91	7.28	4.15%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200103	7.08	7.17	7.03	7.14	0.99%	0.56%	1.13%	72021	0.5114	142.13	7.1	1.57%	7.03	0%	7.01	0%	7.06	0%	0.01%
20200102	7.04	7.09	7.01	7.07	1%	0.14%	0.14%	56626	0.3996	111.06	7.06	1%	7.03	0%	7.01	0%	7.06	0%	0.01%