股票价格成本查询

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	62.11	64	61.63	62.81	0.58%	0%	88.9%	26409	1.6588	88.39	62.81	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230927	61.98	62.98	61	62.45	0.56%	0.22%	87.82%	17758	1.1065	59.85	62.31	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230926	60.12	63.1	60.02	62.1	3.24%	-0.08%	86.77%	45532	2.8298	148.2	62.15	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230925	59.99	62.04	59.5	60.15	0.5%	-0.46%	80.9%	33548	2.0274	102.03	60.43	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230922	58.9	60.27	58.5	59.85	1.61%	1.06%	80%	21696	1.2848	66	59.22	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230921	60.88	61.06	58.54	58.9	-3.13%	-0.99%	77.14%	22066	1.3126	68.83	59.49	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230920	60.39	62.8	59.98	60.8	0.86%	-0.94%	82.86%	37633	2.3101	120.91	61.38	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230919	59.98	60.5	58.7	60.28	0.6%	1.17%	81.29%	25722	1.5326	85.11	59.58	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230918	56.91	61.14	56.56	59.92	4.92%	0.35%	80.21%	44072	2.6317	149.96	59.71	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230915	57.42	57.72	56.16	57.11	-0.66%	0.3%	71.76%	27671	1.5757	95.34	56.94	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230914	58.5	58.71	57	57.49	-2.09%	-0.36%	72.9%	24058	1.3881	87.74	57.7	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230913	60.19	60.4	58.2	58.72	-3.58%	-0.63%	76.6%	28957	1.711	111.14	59.09	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230912	57.99	61.5	57.34	60.9	5%	1.48%	83.16%	60105	3.6068	234.66	60.01	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230911	56.18	58.51	55.46	58	4.04%	1.22%	74.44%	28337	1.6238	113.52	57.3	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230908	55.01	56.6	55.01	55.75	0.8%	-0.02%	67.67%	16023	0.8935	62.94	55.76	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230907	56.5	56.66	54.38	55.31	-1.76%	0.09%	66.35%	22980	1.2699	88.92	55.26	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230906	55.93	56.59	55	56.3	1.39%	0.59%	69.32%	20884	1.1688	80.71	55.97	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230905	56.18	56.88	55.15	55.53	-1.17%	-0.63%	67.01%	19415	1.085	75.56	55.88	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230904	57.43	57.55	55	56.19	-1.58%	0.46%	68.99%	28370	1.5867	108.57	55.93	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230901	57.13	57.88	56.56	57.09	0%	0.02%	71.7%	14475	0.8262	60.19	57.08	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230831	57.8	58.29	56.83	57.09	-1.19%	-0.57%	71.7%	15630	0.8975	65.24	57.42	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230830	57.8	58.78	57	57.78	-0.02%	-0.28%	73.77%	28597	1.657	117.77	57.94	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230829	52.81	58.24	52.81	57.79	8.96%	2.5%	73.8%	44521	2.5103	179.14	56.38	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230828	56.61	58	53	53.04	-1.3%	-2.96%	59.52%	27418	1.4986	120.67	54.66	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230825	54.89	54.97	53.02	53.74	-2.1%	-0.2%	61.62%	18739	1.0091	78.19	53.85	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230824	53.17	56.1	53.17	54.89	3.29%	0.13%	65.08%	27889	1.529	119.37	54.82	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230823	53	54.07	52.61	53.14	0.09%	-0.51%	59.82%	19739	1.0542	87.1	53.41	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230822	52.97	54.15	52.16	53.09	1.16%	-0.09%	59.67%	24784	1.317	106.94	53.14	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230821	53.6	54.19	52.47	52.48	-1.98%	-1.54%	57.83%	12912	0.6882	55.74	53.3	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230818	54.5	55.19	53.51	53.54	-2.41%	-1.36%	61.02%	15364	0.8339	61.71	54.28	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230817	53.59	55.59	52.59	54.86	2.35%	1.01%	64.99%	22747	1.2353	84.21	54.31	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230816	55.25	55.43	52.17	53.6	-3.72%	0.22%	61.2%	36601	1.9573	133.22	53.48	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230815	55.22	56.3	54.67	55.67	0.83%	0.32%	67.43%	16992	0.9429	62.92	55.49	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230814	55.79	56.08	53.54	55.21	-1.83%	1.32%	66.05%	28918	1.5757	98.96	54.49	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230811	57.28	57.65	56.21	56.24	-2.14%	-0.78%	69.14%	15236	0.8636	52.18	56.68	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230810	57.72	58.56	57.21	57.47	-1.41%	-0.54%	72.84%	13343	0.7709	44.52	57.78	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230809	58.23	58.69	56.89	58.29	-1.1%	0.8%	75.31%	21573	1.2475	62.24	57.83	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230808	59.3	60.28	58.71	58.94	-0.76%	-0.64%	77.26%	22527	1.3364	60.26	59.32	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230807	58.21	60.98	58.2	59.39	0.99%	-0.5%	78.62%	30709	1.833	76.43	59.69	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230804	57.97	59.6	57.03	58.81	2.37%	0.7%	76.87%	33107	1.9334	81.45	58.4	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230803	57.51	57.99	56.81	57.45	-0.71%	0.38%	72.78%	20432	1.1694	48.18	57.23	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230802	55.5	58.56	55.26	57.86	3.41%	0.73%	74.02%	36977	2.124	79.75	57.44	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230801	56.25	57.59	55.13	55.95	-0.14%	-0.66%	68.27%	26215	1.4764	57.21	56.32	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230731	55.53	57.15	54.51	56.03	2.23%	-0.18%	68.51%	34911	1.9595	75.2	56.13	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230728	55.16	57.14	54.11	54.81	-2.3%	-1.1%	64.84%	52466	2.9079	110.54	55.42	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230727	57.43	58.5	54.6	56.1	3.41%	0.25%	68.72%	62107	3.4755	136.32	55.96	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230726	56.8	57.26	53.8	54.25	-4.72%	-1.2%	63.16%	36007	1.9771	79.51	54.91	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230725	55.4	58.55	54.33	56.94	5.19%	0.35%	71.25%	53790	3.0522	117.16	56.74	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230724	53.78	55.69	52.78	54.13	0.35%	-0.66%	62.8%	27814	1.5157	54.87	54.49	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230721	54.1	55.25	53.76	53.94	-2%	-0.83%	62.23%	43261	2.3528	83.37	54.39	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230720	57.52	58.68	54.9	55.04	-5.4%	-1.84%	65.53%	62046	3.479	122.49	56.07	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230719	57.38	58.33	57.2	58.18	0.26%	0.55%	74.98%	25278	1.4627	51.91	57.86	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230718	58.47	59	56.81	58.03	-0.38%	0.43%	74.53%	36219	2.0928	67.95	57.78	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230717	58	59.12	56.18	58.25	0.15%	1.06%	75.19%	41374	2.3846	69.53	57.64	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230714	58.73	59.14	56.8	58.16	-0.58%	0.22%	74.92%	37875	2.1977	62.93	58.03	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230713	58.19	59.17	56.8	58.5	0.6%	0.31%	75.94%	47925	2.7951	81.47	58.32	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230712	59.58	60.36	57.91	58.15	-1.69%	-1.51%	74.89%	53756	3.1738	94.14	59.04	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230711	55.79	59.28	54.62	59.15	6.17%	2.35%	77.89%	80918	4.6759	141.71	57.79	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230710	57.86	57.98	55.26	55.71	-2.94%	-1.01%	67.55%	38976	2.1936	70.57	56.28	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230707	58.4	60.64	57.28	57.4	-1.75%	-1.93%	72.63%	46999	2.751	83.3	58.53	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230706	56.1	59.5	54.62	58.42	4.01%	0.85%	75.7%	57671	3.3409	95.56	57.93	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230705	56.09	58.66	55.24	56.48	0.55%	-1.26%	69.86%	70358	4.0242	118.1	57.2	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230704	53.1	57.74	53.1	56.17	6.34%	0.2%	68.93%	98859	5.5423	154.67	56.06	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230703	54.79	56	52.69	52.82	-2.64%	-1.64%	58.86%	55112	2.9593	90.48	53.7	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230630	54.01	54.68	52.77	54.25	0.15%	0.18%	63.16%	27500	1.4891	44.91	54.15	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230629	54.39	55.6	53.02	54.17	-0.61%	0.26%	62.92%	40874	2.2085	66.08	54.03	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230628	54.83	55.25	53.22	54.5	-1%	0.48%	63.91%	41939	2.2746	67.07	54.24	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230627	53.76	55.6	53.7	55.05	2.15%	0.38%	65.56%	54527	2.9904	82.19	54.84	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230626	56.82	57.56	52.73	53.89	-4.99%	-1.16%	62.08%	77076	4.2019	120.27	54.52	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230621	55.77	57.78	55.17	56.72	1.69%	0.14%	70.59%	67948	3.8483	117.59	56.64	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230620	55.34	57.07	55.01	55.78	1.6%	-0.45%	67.76%	65638	3.6779	120.06	56.03	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230619	51.96	56.02	51.9	54.9	5.68%	-0.07%	65.11%	79385	4.3613	152.22	54.94	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230616	52.01	53.57	51.78	51.95	-1.01%	-1.09%	56.24%	44485	2.3365	85.9	52.52	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230615	50.9	53.53	50.48	52.48	2.96%	0.06%	57.83%	64476	3.3818	125.35	52.45	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230614	51.59	52.2	50.9	50.97	-0.64%	-0.91%	53.29%	32844	1.6895	67.42	51.44	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230613	52.5	52.5	51.12	51.3	-1.31%	-0.93%	54.29%	48928	2.5333	98.05	51.78	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230612	49	53.62	48.75	51.98	6.17%	0.52%	56.33%	88910	4.5972	174.66	51.71	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230609	48.97	49.66	48.27	48.96	0.49%	-0.12%	47.25%	29163	1.4297	58.66	49.02	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230608	48.27	49.77	47.88	48.72	1.63%	-0.41%	46.53%	36400	1.7807	69.57	48.92	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230607	47.7	49.19	47.65	47.94	-0.1%	-0.91%	44.18%	31882	1.5424	61.75	48.38	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230606	48.87	49.48	47.76	47.99	-1.8%	-1.3%	44.33%	31462	1.5297	62.84	48.62	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230605	49.97	50.45	48.2	48.87	-0.79%	-1.05%	46.98%	54806	2.7068	112	49.39	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230602	49.28	50.09	48.76	49.26	0.31%	-0.04%	48.15%	37869	1.866	80.17	49.28	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230601	48.9	49.39	48.58	49.11	0.45%	0.18%	47.7%	25830	1.2663	64.31	49.02	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230531	49.6	50.3	48.3	48.89	-0.24%	-1.13%	47.04%	47068	2.3276	119.38	49.45	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230530	47.88	50.2	47.67	49.01	1.64%	-0.2%	47.4%	57383	2.8182	138.07	49.11	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230529	49.44	49.48	46.78	48.22	-2.25%	1.26%	45.02%	51448	2.4502	129.46	47.62	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230526	47.05	49.58	46.2	49.33	4.85%	1.69%	48.36%	57809	2.8041	150.17	48.51	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230525	46.48	48.6	46.27	47.05	0.68%	-0.78%	41.5%	34960	1.6578	89.64	47.42	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230524	46.27	47.26	46	46.73	0.99%	-0.23%	40.54%	26421	1.2376	67.65	46.84	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230523	47.5	47.75	46.2	46.27	-3.04%	-1.45%	39.16%	32310	1.5171	82.79	46.95	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230522	46.44	48	46.1	47.72	2.65%	0.68%	43.52%	45163	2.1409	117.63	47.4	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230519	46.28	46.97	45.7	46.49	0.19%	0.37%	39.82%	27477	1.2726	71.98	46.32	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230518	46.74	47.1	46	46.4	-0.75%	-0.11%	39.55%	23117	1.0737	58.85	46.45	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230517	47	47.69	45.47	46.75	-1.14%	-0.04%	40.6%	29228	1.3671	61.33	46.77	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230516	47.8	48.65	47	47.29	-0.65%	-1.03%	42.23%	38564	1.8426	78.9	47.78	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230515	47.24	48.6	47.1	47.6	0.76%	-0.5%	43.16%	55551	2.6577	113.44	47.84	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230510	42.44	46.49	42.19	46.49	10.01%	3.29%	39.82%	60894	2.7408	125.85	45.01	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230509	43.27	43.3	42.2	42.26	-2.09%	-1.15%	27.1%	33477	1.431	65.48	42.75	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230508	43.93	44.46	42.8	43.16	-1.05%	-0.76%	29.8%	30906	1.3442	58.35	43.49	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230505	44.48	44.55	42.96	43.62	-2%	0.02%	31.19%	35268	1.538	64.95	43.61	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230504	44.54	45.62	43.9	44.51	0.7%	-0.85%	33.86%	38038	1.7074	71.89	44.89	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230428	45.37	45.62	44.05	44.2	-1.52%	-1.01%	32.93%	44312	1.9784	82.53	44.65	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230427	42.85	45.16	42.3	44.88	8.93%	1.42%	34.98%	115320	5.103	209.01	44.25	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230426	39.05	42.41	38.67	41.2	5.45%	0.12%	23.91%	58482	2.4064	122.06	41.15	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230425	39.6	39.6	37.9	39.07	-1.34%	0.9%	17.5%	36522	1.4143	72.04	38.72	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230424	38.61	40.64	37.88	39.6	2.56%	0.58%	19.1%	45522	1.792	83.98	39.37	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230421	39.9	40.69	38.58	38.61	-4.5%	-1.78%	16.12%	51111	2.0092	91.39	39.31	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230420	41.99	41.99	39.58	40.43	-4.53%	-0.3%	21.59%	65080	2.6391	122.33	40.55	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230419	42.48	42.48	40.51	42.35	-0.52%	2.15%	27.37%	43813	1.8163	88.31	41.46	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230418	42.92	44.12	42.42	42.57	-0.82%	-1.8%	28.03%	35358	1.5326	75.42	43.35	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230417	43.63	44.8	42.5	42.92	-0.69%	-1.38%	29.08%	44930	1.9552	93.84	43.52	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230414	42.1	43.44	41.98	43.22	2.9%	1.1%	29.98%	57532	2.4595	117.1	42.75	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230413	42.34	42.34	41.7	42	-1.2%	0.14%	26.32%	24912	1.0447	50.97	41.94	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230412	41.5	42.83	40.44	42.51	2.63%	2.16%	27.85%	58295	2.4258	114.89	41.61	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230411	42.83	43.42	40.98	41.42	-1.64%	-1.92%	24.57%	76425	3.2276	159.61	42.23	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230410	41.02	42.3	40	42.11	2.66%	2.23%	26.65%	59999	2.4715	131.94	41.19	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230407	40.15	41.12	39.57	41.02	2.17%	1.58%	23.37%	39968	1.6141	91.17	40.38	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230406	39	40.37	38.4	40.15	2.63%	1.41%	20.75%	42026	1.6636	95.79	39.59	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230404	39.8	40.34	38.88	39.12	-2.37%	-0.79%	17.65%	40399	1.5931	91.58	39.43	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230403	40.56	40.63	39.55	40.07	-1.18%	-0.02%	20.51%	51160	2.0507	119	40.08	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230331	38.69	40.57	38.67	40.55	4.46%	1.37%	21.95%	53472	2.1389	129.02	40	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230330	38.4	39.74	37.5	38.82	1.09%	0.47%	16.75%	50692	1.9588	123.14	38.64	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230329	37.81	39.49	37.81	38.4	0.97%	-0.8%	15.49%	43335	1.6775	114.45	38.71	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230328	38.97	39.15	37.8	38.03	-1.83%	-0.7%	14.38%	40407	1.5475	109.1	38.3	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230327	39.86	39.97	38.65	38.74	-2.61%	-1.4%	16.51%	44736	1.7577	124.13	39.29	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230324	40.29	40.29	39.61	39.78	-0.82%	-0.28%	19.64%	36426	1.4532	105.83	39.89	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230323	39.8	40.3	39.2	40.11	0.27%	0.96%	20.63%	32032	1.2726	90.94	39.73	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230322	40.39	40.95	39.64	40	-0.17%	-0.5%	20.3%	41839	1.6821	119.15	40.2	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230321	39.39	40.13	39.06	40.07	1.73%	0.88%	20.51%	35795	1.4218	105.97	39.72	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230320	39.29	39.98	38.19	39.39	-0.28%	0.51%	18.47%	34973	1.3707	101.62	39.19	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230317	39.24	39.6	38.22	39.5	1.23%	0.84%	18.8%	36716	1.4381	109.76	39.17	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230316	39	39.6	38.85	39.02	-0.74%	-0.46%	17.35%	17766	0.6964	53.92	39.2	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230315	39.4	40.49	39.07	39.31	0.05%	-1.03%	18.23%	29935	1.189	87.43	39.72	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230314	39.27	39.56	37.63	39.29	-0.1%	1.47%	18.17%	38921	1.5071	111.11	38.72	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230313	39.65	40.15	38.68	39.33	-1.28%	0.46%	18.29%	33327	1.3046	98.82	39.15	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230310	41.32	41.74	39.8	39.84	-4.18%	-1.26%	19.82%	44492	1.7954	136.7	40.35	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230309	42.6	42.61	41.49	41.58	-2.16%	-0.55%	25.05%	31189	1.304	100.13	41.81	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230308	42.21	42.75	41.85	42.5	0.21%	0.35%	27.82%	23182	0.9817	67.95	42.35	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230307	44.32	44.32	42.3	42.41	-4.05%	-1.4%	27.55%	35015	1.5061	81.06	43.01	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230306	44.07	44.51	43.72	44.2	0.27%	0.5%	32.93%	22946	1.0091	49.78	43.98	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230303	44.3	44.88	43.61	44.08	-0.85%	0.02%	32.57%	28702	1.265	58.67	44.07	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230302	45.57	45.57	44.26	44.46	-2.24%	-0.45%	33.71%	31126	1.3901	63.6	44.66	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230301	45.71	45.81	44.51	45.48	-0.5%	0.93%	36.78%	25228	1.1367	50.86	45.06	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230228	46.14	46.64	45.26	45.71	-1.19%	-0.11%	37.47%	24659	1.1283	49.11	45.76	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230227	46	46.95	45.41	46.26	-0.09%	-0.22%	39.13%	26948	1.2494	53.09	46.36	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230224	47.79	47.79	46.21	46.3	-3.44%	-0.94%	39.25%	36212	1.6925	69.35	46.74	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230223	48.34	49.26	47.3	47.95	-1.05%	0.1%	44.21%	56771	2.7195	106.41	47.9	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230222	50.15	51.2	48.01	48.46	1.66%	-2.42%	45.74%	102804	5.1055	202.96	49.66	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230221	46.2	48.47	46.01	47.67	3.72%	0.29%	43.37%	67099	3.1889	150.35	47.53	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230220	46.62	47.18	45.5	45.96	-2.17%	-0.22%	38.23%	49518	2.2808	115.93	46.06	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230217	46.87	47.35	45.83	46.98	0.21%	1.1%	41.29%	32665	1.5181	82.32	46.47	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230216	48.13	48.29	46.51	46.88	-2.58%	-1.35%	40.99%	38310	1.8204	95.61	47.52	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230215	47.75	49.16	47.66	48.12	1.01%	-0.54%	44.72%	36663	1.7738	92.44	48.38	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230214	47.89	48.49	47.5	47.64	-0.52%	-0.63%	43.28%	35242	1.6895	86.86	47.94	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230213	47.5	48.18	46.9	47.89	1.35%	0.52%	44.03%	44342	2.1126	106.14	47.64	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230210	49.5	49.5	47	47.25	-4.43%	-1.07%	42.11%	59173	2.826	134.07	47.76	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230209	49.8	50.76	48.9	49.44	-1.02%	0.1%	48.69%	46542	2.2986	118.21	49.39	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230208	50.15	50.15	48.99	49.95	-0.38%	0.69%	50.23%	22788	1.1304	61.75	49.61	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230207	49.06	50.82	48.44	50.14	2.58%	0.84%	50.8%	32629	1.6223	87.51	49.72	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230206	49.66	49.95	48.82	48.88	-1.61%	-0.79%	47.01%	20666	1.0183	56.49	49.27	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230203	51	51	48.7	49.68	-2.76%	0.26%	49.41%	43820	2.1711	115.03	49.55	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230202	51.2	52.2	50.56	51.09	-0.12%	-0.41%	53.65%	39843	2.044	109.52	51.3	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230201	49.67	51.52	49.65	51.15	2.38%	0.77%	53.83%	40388	2.0499	114.22	50.76	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230131	51.19	51.9	49.83	49.96	-2.42%	-1.28%	50.26%	42944	2.1736	123.95	50.61	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230130	52.99	54.88	51.2	51.2	1.67%	-2.75%	53.98%	62731	3.3027	186.25	52.65	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230120	50.56	51.39	49.88	50.36	-0.4%	-0.26%	51.46%	24200	1.2218	71.12	50.49	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230119	50.8	50.8	49.61	50.56	-0.3%	0.72%	52.06%	23865	1.1981	61.9	50.2	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230118	51.19	52.18	50.42	50.71	-0.37%	-1.28%	52.51%	27429	1.4091	65.84	51.37	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230117	51.46	52.44	50.8	50.9	-0.37%	-1.49%	53.08%	22437	1.1594	54.52	51.67	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230116	50.69	51.5	50	51.09	1.59%	0.31%	53.65%	37696	1.92	90.29	50.93	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230113	52.28	52.7	50.14	50.29	-3.38%	-1.37%	51.25%	38567	1.9666	93.16	50.99	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230112	52.3	53.17	51.79	52.05	-0.46%	-0.72%	56.54%	25507	1.3374	66.32	52.43	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230111	54.12	54.18	52.25	52.29	-3.11%	-1.45%	57.26%	31019	1.646	81.75	53.06	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230110	53.48	55.01	52.13	53.97	1.5%	0.69%	62.32%	44169	2.3674	119.15	53.6	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230109	54	54.76	52.56	53.17	-1.56%	-0.32%	59.91%	51510	2.7473	142.8	53.34	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230106	52	54.76	51.5	54.01	4.35%	1.5%	62.44%	63413	3.3745	189.84	53.21	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230105	47.78	51.76	47.78	51.76	10.01%	2.47%	55.67%	64177	3.2417	203.64	50.51	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230104	47.2	47.59	45.71	47.05	-1.2%	0.75%	41.5%	27145	1.2677	89.19	46.7	0%	31.45	0%	31.91	0%	33.25	0%	0%
20230103	46.9	47.95	45.68	47.62	0.68%	1.73%	43.22%	24410	1.1427	73.8	46.81	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221230	46.05	47.41	45.6	47.3	3.66%	1.79%	42.26%	38050	1.7683	108.33	46.47	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221229	45.63	47.2	45.52	45.63	-0.15%	-1.55%	37.23%	22018	1.0206	64.99	46.35	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221228	47.6	47.6	45.33	45.7	-4.85%	-0.54%	37.44%	28303	1.3006	79.76	45.95	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221227	47.3	48.5	46.66	48.03	1.78%	1.14%	44.45%	29121	1.383	89.46	47.49	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221226	44.96	47.93	44.9	47.19	5.71%	0.75%	41.92%	37079	1.7369	117.84	46.84	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221223	46.7	46.9	44.47	44.64	-5.38%	-1.26%	34.26%	28629	1.2944	94.14	45.21	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221222	48.27	48.33	46.65	47.18	-2.46%	-0.06%	41.89%	32301	1.5248	109.53	47.21	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221221	49.17	49.6	47.12	48.37	-2.6%	0.92%	45.47%	32255	1.5459	108.59	47.93	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221220	48.5	50.49	47.88	49.66	3.07%	0.71%	49.35%	51288	2.529	177.76	49.31	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221219	47.69	49.48	46.48	48.18	3.19%	0.06%	44.9%	41108	1.9795	143.41	48.15	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221216	48.5	48.91	46.55	46.69	-5.16%	-1.73%	40.42%	23938	1.1372	83.22	47.51	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221215	46.94	49.52	45.8	49.23	5.98%	3.19%	48.06%	33531	1.5996	113.58	47.71	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221214	46.62	47.29	46.21	46.45	-0.96%	-0.39%	39.7%	9114	0.425	27.25	46.63	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221213	47.96	48.23	46.65	46.9	-2.23%	-0.53%	41.05%	13406	0.6321	34.89	47.15	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221212	47.68	48.39	47.12	47.97	0.15%	0.15%	44.27%	14980	0.7176	38.45	47.9	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221209	49.34	49.34	47.62	47.9	-2.44%	-0.68%	44.06%	29126	1.4048	73.39	48.23	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221208	48.77	51.59	48.33	49.1	0.29%	-1.52%	47.67%	36041	1.797	94.71	49.86	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221207	47.97	49.98	47.87	48.96	0.76%	0.02%	47.25%	31190	1.5269	83.38	48.95	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221206	48.13	48.6	45.78	48.59	0.5%	2.27%	46.14%	44173	2.0987	114.65	47.51	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221205	47	48.5	46.52	48.35	3.56%	0.86%	45.41%	38040	1.8235	99.75	47.94	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221202	46.21	47.69	45.81	46.69	-0.11%	-0.24%	40.42%	32948	1.5421	82.72	46.8	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221201	45.8	47.1	45.06	46.74	5.79%	0.6%	40.57%	69947	3.25	168.45	46.46	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221130	42.16	46.17	41.7	44.18	4.37%	-0.27%	32.87%	63808	2.8269	152.72	44.3	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221129	41.8	42.8	41.48	42.33	2%	0.5%	27.31%	28319	1.1929	63.31	42.12	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221128	41.21	42.59	40.55	41.5	-1.66%	-0.34%	24.81%	29286	1.2196	62.01	41.64	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221125	43.82	43.86	41.99	42.2	-3.96%	-1.08%	26.92%	30313	1.2932	65.04	42.66	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221124	44.56	45.2	43.4	43.94	-1.7%	-0.84%	32.15%	26517	1.1749	58.09	44.31	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221123	44.64	45.17	42.56	44.7	0.9%	1.8%	34.44%	34631	1.5207	73.38	43.91	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221122	46.62	46.62	43.83	44.3	-5.44%	-1.05%	33.23%	46498	2.0819	102.47	44.77	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221121	45.49	47.1	44.32	46.85	2.11%	2.49%	40.9%	48080	2.1977	112.33	45.71	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221118	45.77	47.75	44.34	45.88	0.26%	-1.04%	37.98%	46995	2.1788	113.25	46.36	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221117	47.72	47.72	44.72	45.76	-4.43%	0.28%	37.62%	54224	2.474	122.52	45.63	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221116	49.02	50.8	47.6	47.88	-0.54%	-2.7%	44%	63965	3.148	149.49	49.21	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221115	46	48.6	45.26	48.14	8.03%	2.1%	44.78%	42639	2.0105	97.62	47.15	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221114	46.51	46.58	44.1	44.56	-4.17%	-1.24%	34.02%	30647	1.3829	68.64	45.12	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221111	47.87	49.12	46.03	46.5	0.26%	-1.63%	39.85%	32889	1.5545	75.99	47.27	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221110	48.19	48.19	46.1	46.38	-4.27%	-0.96%	39.49%	34449	1.6134	78.07	46.83	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221109	48.52	49.5	47.8	48.45	-0.45%	-0.49%	45.71%	22018	1.072	51.53	48.69	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221108	49.8	49.8	48.02	48.67	-2.27%	0.43%	46.38%	26108	1.2652	57.77	48.46	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221107	49.8	50.38	48.29	49.8	-0.02%	0.46%	49.77%	37372	1.8524	79.34	49.57	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221104	47.89	50.55	47.07	49.81	3.92%	0.83%	49.8%	62707	3.0978	129.57	49.4	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221103	47.16	49	46.7	47.93	0.97%	-0.31%	44.15%	68830	3.3091	149.82	48.08	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221102	42.85	47.47	42.62	47.47	10.01%	4.56%	42.77%	58015	2.6337	122.78	45.4	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221101	41.6	43.36	40.68	43.15	4.35%	1.41%	29.77%	35540	1.5122	74.72	42.55	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221031	40.68	43.28	39	41.35	1.35%	-1.24%	24.36%	39621	1.659	79.53	41.87	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221028	42.13	43.3	40	40.8	-4.78%	-1.78%	22.71%	40908	1.6993	79.73	41.54	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221027	44.65	46.04	42.82	42.85	-4.03%	-3.1%	28.87%	36926	1.6328	77.28	44.22	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221026	44.8	45.92	43.72	44.65	-0.91%	-0.09%	34.29%	47512	2.1231	101.42	44.69	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221025	41.36	45.52	40.9	45.06	6.78%	3.25%	35.52%	62617	2.7327	135.79	43.64	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221024	42.42	44.2	41.88	42.2	2.55%	-2.16%	26.92%	55394	2.3892	126.92	43.13	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221021	42	42.96	41.11	41.15	-1.84%	-1.84%	23.76%	29738	1.2467	68.13	41.92	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221020	43.48	43.66	40.2	41.92	-3.99%	1.21%	26.08%	63104	2.6138	134.13	41.42	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221019	43.06	44.73	43	43.66	-0.21%	-0.57%	31.31%	33705	1.4799	79.79	43.91	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221018	45.75	46.37	43	43.75	-2.95%	-1.26%	31.58%	49337	2.1863	114.64	44.31	0%	31.45	0%	31.91	0%	33.25	0%	0%
20221017	46.5	47.3	43.61	45.08	-4.31%	0.31%	35.58%	48556	2.182	116.58	44.94	0%	31.45	0%	31.91	0%	33.25	0%	0%
20220720	59.09	62.25	58.96	60	-0.73%	-0.71%	80.45%	82006	4.9559	172.82	60.43	91.48%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220719	56.11	62.16	55.9	60.44	6.95%	-0.71%	81.77%	146255	8.9023	310.43	60.87	92.87%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220718	55.4	57.12	53.12	56.51	3.54%	1.93%	69.95%	88989	4.9332	172.03	55.44	75.67%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220715	56.09	57	53.9	54.58	0.5%	-2.22%	64.15%	86260	4.8147	167.89	55.82	76.87%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220714	51.46	55.9	50.33	54.31	6.34%	-0.02%	63.34%	57937	3.1469	109.74	54.32	72.12%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220713	50.95	52.45	49.02	51.07	1.33%	-0.37%	53.59%	38315	1.9642	68.49	51.26	62.42%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220712	50.88	53.22	49.72	50.4	-1.04%	-1.89%	51.58%	36906	1.8958	66.11	51.37	62.77%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220711	49.89	51.13	49	50.93	0.77%	1.56%	53.17%	25842	1.2959	45.19	50.15	58.9%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220708	54	54.11	49.99	50.54	-6.06%	-2.3%	52%	61850	3.1996	111.57	51.73	63.91%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220707	50.32	54.6	49.21	53.8	6.92%	1.64%	61.8%	62600	3.3136	115.55	52.93	67.71%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220706	47.27	51.38	47.03	50.32	4.83%	0.64%	51.34%	77221	3.8612	134.64	50	58.43%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220705	49.19	50.16	47.4	48	-3.23%	-0.12%	44.36%	61526	2.9567	103.1	48.06	52.28%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220704	50.3	51.38	48.17	49.6	-1.12%	-0.12%	49.17%	56791	2.8201	98.34	49.66	57.35%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220701	49.63	50.8	49.12	50.16	1.97%	0.26%	50.86%	42082	2.1052	73.41	50.03	58.52%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220630	49.57	50.78	48.15	49.19	-0.61%	-0.55%	47.94%	49744	2.4603	85.79	49.46	56.72%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220629	53	53.56	49.36	49.49	-7.99%	-2.23%	48.84%	83872	4.2458	148.06	50.62	60.39%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220628	55.7	55.86	52.2	53.79	-3.95%	0.35%	61.77%	65906	3.5327	123.19	53.6	69.84%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220627	56.23	57	54	56	-0.36%	0.61%	68.42%	65140	3.6254	126.42	55.66	76.36%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220624	55.92	58.15	54.55	56.2	0.36%	0.12%	69.02%	81999	4.6022	160.48	56.13	77.85%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220623	51.31	56.23	51.18	56	9.55%	3.19%	68.42%	119820	6.5024	226.75	54.27	71.96%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220622	51.27	53.67	50.5	51.12	4.78%	-1.73%	53.74%	80071	4.1655	145.26	52.02	64.83%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220621	51.41	51.81	48.3	48.99	-5.5%	-1.39%	47.34%	72682	3.6109	125.92	49.68	57.41%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220620	52.93	53.98	51.5	51.84	-2.76%	-1.05%	55.91%	39116	2.0491	71.45	52.39	66%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220617	51.71	54.73	51.02	53.31	2.46%	1.39%	60.33%	49726	2.6146	91.17	52.58	66.6%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220616	50.86	52.79	49.85	52.03	2.06%	1.46%	56.48%	51424	2.637	91.96	51.28	62.48%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220615	52.59	54.99	50.52	50.98	-2.56%	-3.56%	53.32%	76304	4.0336	140.66	52.86	67.49%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220614	49.01	53.86	48.06	52.32	4.45%	3.77%	57.35%	78789	3.9724	138.52	50.42	59.76%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220613	45.2	51.88	45.2	50.09	5.81%	2.9%	50.65%	94997	4.624	161.24	48.68	54.25%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220610	42.8	47.44	42.22	47.34	9.76%	3.2%	42.38%	104543	4.7957	167.23	45.87	45.34%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220609	44.81	45.47	42.51	43.13	-5.83%	-1.6%	29.71%	61578	2.699	94.12	43.83	38.88%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220608	43.08	47.8	42	45.8	5.09%	4.09%	37.74%	101651	4.473	155.98	44	39.42%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220607	43.44	43.73	42.23	43.58	-0.68%	1.47%	31.07%	60592	2.6022	90.74	42.95	36.09%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220606	43.34	45.65	42.02	43.88	2.81%	0.85%	31.97%	116066	5.0501	176.1	43.51	37.86%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220602	39.02	42.68	38.77	42.68	10%	4.05%	28.36%	68001	2.7897	97.28	41.02	29.97%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220601	39.08	40.28	37.6	38.8	3.41%	-0.77%	16.69%	90226	3.528	123.03	39.1	23.89%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220531	37.36	37.9	36.7	37.52	0.05%	0.37%	12.84%	52970	1.9802	69.05	37.38	18.44%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220530	35.78	37.76	35.52	37.5	5.75%	1.71%	12.78%	58921	2.1726	75.76	36.87	16.83%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220527	35.92	37.24	35	35.46	-0.34%	-1.77%	6.65%	29041	1.0483	36.56	36.1	14.39%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220526	35.3	36.4	34.48	35.58	-0.56%	0.06%	7.01%	34449	1.225	42.72	35.56	12.67%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220525	35.15	36.38	34.08	35.78	1.33%	1.97%	7.61%	51136	1.7945	62.58	35.09	11.19%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220524	38.24	39.37	35.24	35.31	-5.84%	-5.46%	6.2%	96793	3.6156	126.08	37.35	18.35%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220523	37.47	38.01	36.22	37.5	0.51%	0.86%	12.78%	57750	2.1471	74.87	37.18	17.81%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220520	37	37.7	36.5	37.31	0.16%	0.43%	12.21%	47333	1.7584	61.32	37.15	17.71%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220519	36.77	37.58	35.86	37.25	-0.61%	1.55%	12.03%	48294	1.7713	61.77	36.68	16.22%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220518	37.5	38.65	36.59	37.48	0.29%	-0.56%	12.72%	67880	2.5587	89.22	37.69	19.42%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220517	35.07	37.96	34.5	37.37	6.32%	1.41%	12.39%	83265	3.0681	106.99	36.85	16.76%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220516	36.9	36.9	34.85	35.15	-3.67%	-1.51%	5.71%	63063	2.2506	78.48	35.69	13.09%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220513	34.82	36.85	34.21	36.49	5.77%	2.44%	9.74%	89052	3.1722	110.62	35.62	12.86%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220512	34.7	35.1	33.75	34.5	-0.78%	0.29%	3.76%	64663	2.2246	77.57	34.4	9%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220511	32.43	35.46	32.4	34.77	7.85%	0.55%	4.57%	74933	2.5914	90.37	34.58	9.57%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220510	29	32.24	28.6	32.24	10%	3.8%	-3.04%	41758	1.2972	45.23	31.06	-1.58%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220509	30	30.41	28.85	29.31	-3.08%	-0.78%	-11.85%	29421	0.8692	30.31	29.54	-6.4%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220506	30.65	31.32	30.1	30.24	-5.08%	-1.14%	-9.05%	23547	0.7204	25.12	30.59	-3.07%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220505	31	32.05	30.45	31.86	4.98%	1.34%	-4.18%	50344	1.583	55.2	31.44	-0.38%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220429	29.22	30.8	28.38	30.35	3.41%	1.91%	-8.72%	55030	1.6386	57.14	29.78	-5.64%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220428	28.93	29.8	28.28	29.35	-2.88%	1.1%	-11.73%	52316	1.5189	52.97	29.03	-8.02%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220427	27.59	30.69	27.16	30.22	7.2%	3.96%	-9.11%	62725	1.8232	63.58	29.07	-7.89%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220426	29.53	30.49	27.46	28.19	-7.6%	-2.79%	-15.22%	55417	1.6072	56.04	29	-8.11%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220425	33.06	33.46	30.51	30.51	-10%	-3.91%	-8.24%	40754	1.294	45.12	31.75	0.6%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220422	33.96	34.9	33.61	33.9	-3.17%	-0.73%	1.95%	32631	1.1142	38.85	34.15	8.21%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220421	36.39	37	34.7	35.01	-4.86%	-1.88%	5.29%	48172	1.7189	59.94	35.68	13.05%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220420	37.19	38.68	36.61	36.8	-1.34%	-2.36%	10.68%	68892	2.5965	90.54	37.69	19.42%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220419	37.37	38.5	36.2	37.3	-1.69%	0.81%	12.18%	103218	3.8191	133.18	37	17.24%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220418	36	38.63	34.68	37.94	5.59%	3.66%	14.11%	118382	4.3325	151.08	36.6	15.97%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220415	33.14	36.96	32.19	35.93	6.93%	2.28%	8.06%	81855	2.8755	100.27	35.13	11.31%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220414	33.6	34.74	32.83	33.6	1.79%	-0.21%	1.05%	25676	0.8645	30.15	33.67	6.69%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220413	34.06	34.3	32.8	33.01	-3.76%	-0.69%	-0.72%	23848	0.7927	27.64	33.24	5.32%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220412	34.25	35.2	33.88	34.3	-0.03%	-0.44%	3.16%	37285	1.2844	44.79	34.45	9.16%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220411	36.11	37.49	34.18	34.31	-7.02%	-1.72%	3.19%	40965	1.4299	49.86	34.91	10.61%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220408	37.69	37.75	35.73	36.9	-2.1%	0.85%	10.98%	31941	1.1687	40.75	36.59	15.94%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220407	37.61	38.39	37.28	37.69	-0.97%	0.11%	13.35%	26365	0.9926	34.61	37.65	19.3%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220401	40	41.67	39.58	40.09	-2.05%	-0.22%	20.57%	40001	1.6074	56.05	40.18	27.31%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220331	43.8	43.8	40.29	40.93	-7.44%	-0.8%	23.1%	57463	2.3712	82.69	41.26	30.74%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220330	42.5	44.35	41.7	44.22	4.99%	1.24%	32.99%	33384	1.4582	50.85	43.68	38.4%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220329	42.83	44.15	41.22	42.12	-1.59%	-0.26%	26.68%	34121	1.441	50.25	42.23	33.81%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220328	42.9	43.24	41.5	42.8	0.16%	1.61%	28.72%	26510	1.1165	38.93	42.12	33.46%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220325	44.22	44.5	42.58	42.73	-1.95%	-1.04%	28.51%	25854	1.1163	38.93	43.18	36.82%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220324	43.55	43.83	42.6	43.58	-1.38%	1.16%	31.07%	22831	0.9835	34.3	43.08	36.5%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220323	43.8	45.11	43.34	44.19	2.1%	-0.54%	32.9%	32392	1.4393	50.19	44.43	40.78%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220322	43.12	44.12	42.33	43.28	-0.85%	0.21%	30.17%	28014	1.21	42.19	43.19	36.85%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220321	43	44.35	42.52	43.65	1.54%	0.09%	31.28%	33917	1.4792	51.58	43.61	38.18%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220318	43.77	44.1	42.11	42.99	-1.89%	0.07%	29.29%	38382	1.649	57.5	42.96	36.12%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220317	42.5	45.17	41.67	43.82	6.72%	-0.39%	31.79%	84963	3.7379	130.34	43.99	39.39%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220316	39.13	41.66	38	41.06	5.55%	2.78%	23.49%	45922	1.8344	63.97	39.95	26.58%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220315	39.82	41.5	38.7	38.9	-2.82%	-2.43%	16.99%	51761	2.0636	71.96	39.87	26.33%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220311	41.72	42.64	40.43	41.84	-1.97%	1.16%	25.83%	47394	1.96	68.35	41.36	31.05%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220310	43.41	44.4	42.35	42.68	0.99%	-1.68%	28.36%	51001	2.2137	77.19	43.41	37.55%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220309	41	42.42	39.62	42.26	3.48%	1.44%	27.1%	42570	1.7736	61.85	41.66	32%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220308	42.26	42.8	40.77	40.84	-3.36%	-1.69%	22.83%	38721	1.6083	56.08	41.54	31.62%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220307	43.3	43.56	41.49	42.26	-3.01%	0.09%	27.1%	42572	1.7973	62.67	42.22	33.78%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220304	44.99	45.77	43.1	43.57	-4.66%	-0.93%	31.04%	62127	2.7323	95.28	43.98	39.35%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220303	49.01	49.16	45	45.7	-6.91%	-1.15%	37.44%	85161	3.9373	137.3	46.23	46.48%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220302	49.91	49.91	48.69	49.09	-2.58%	-0.2%	47.64%	44599	2.1938	76.5	49.19	55.86%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220301	52.63	53.48	49.85	50.39	-4.24%	-0.81%	51.55%	54020	2.7442	95.69	50.8	60.96%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220228	52.8	54.8	52.5	52.62	-0.34%	-1.41%	58.26%	39769	2.1224	74.01	53.37	69.11%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220225	51.72	53.13	51.3	52.8	3.53%	0.49%	58.8%	47729	2.5075	87.44	52.54	66.48%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220224	51.4	52.95	49.9	51	0.2%	-0.84%	53.38%	59669	3.0688	107.01	51.43	62.96%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220223	48.32	52.2	48.2	50.9	5.14%	0.77%	53.08%	75437	3.8106	132.88	50.51	60.04%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220222	47.38	48.73	47.2	48.41	0.06%	1.19%	45.59%	44226	2.1157	73.78	47.84	51.58%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220221	50.71	51.55	47.08	48.38	-5.99%	-0.39%	45.5%	68934	3.3478	116.74	48.57	53.9%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220218	51.99	52.31	49.9	51.46	-1.49%	0.98%	54.77%	41504	2.1151	73.76	50.96	61.47%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220217	50.76	53.37	50.28	52.24	1.67%	0.15%	57.11%	41896	2.1853	76.2	52.16	65.27%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220216	54	54.2	51.26	51.38	-4.23%	-1.65%	54.53%	37450	1.9565	68.23	52.24	65.53%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220215	51.58	53.83	51	53.65	3.93%	1.07%	61.35%	42118	2.2357	77.96	53.08	68.19%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220214	50.8	53.25	50.8	51.62	-0.15%	-0.06%	55.25%	26471	1.3673	47.68	51.65	63.66%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220211	52.45	53.31	51.11	51.7	-2.29%	-0.27%	55.49%	29979	1.5541	54.19	51.84	64.26%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220210	53.39	54.97	51.47	52.91	-1.47%	-0.19%	59.13%	28885	1.5312	53.39	53.01	67.97%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20220209	53	54.43	49.5	53.7	2.48%	2.72%	61.5%	49471	2.5861	90.18	52.28	65.65%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20211203	54.02	56.26	53.5	56.06	2.13%	1.21%	68.6%	71900	3.9824	138.87	55.39	75.51%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20211202	55.92	57.08	54.52	54.89	-2.87%	-1.01%	65.08%	80630	4.4709	155.91	55.45	75.7%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20211201	58.21	58.93	55.01	56.51	-3.93%	-0.44%	69.95%	103402	5.8696	204.68	56.76	79.85%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20211130	59.27	60.32	56.7	58.82	4.18%	1.15%	76.9%	155861	9.0633	316.05	58.15	84.25%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20211129	49.89	56.46	49.8	56.46	9.99%	4.23%	69.8%	96021	5.2017	181.39	54.17	71.64%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20211126	49.59	52.38	49	51.33	3.13%	0.61%	54.38%	110819	5.6543	197.17	51.02	61.66%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20211125	50.18	52.2	48.29	49.77	0.95%	-1.23%	49.68%	122649	6.1807	215.53	50.39	59.66%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20211124	46.3	50.37	45.21	49.3	3.57%	1.17%	48.27%	211420	10.3023	359.25	48.73	54.4%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20211123	44.44	48.36	43.96	47.6	8.28%	0.38%	43.16%	222704	10.5602	368.25	47.42	50.25%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20211122	41.53	43.96	41.01	43.96	10.01%	1.22%	32.21%	111053	4.8229	168.18	43.43	37.61%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20211119	39.8	40.45	38.5	39.96	0.71%	0.3%	20.18%	49326	1.9653	68.53	39.84	26.24%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20211118	39	40.26	38.41	39.68	3.6%	0.25%	19.34%	61421	2.431	84.77	39.58	25.41%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20211117	38.11	38.66	36.5	38.3	0.82%	2.05%	15.19%	56577	2.1233	74.04	37.53	18.92%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20211116	37.35	38.88	36.5	37.99	1.88%	0.34%	14.26%	45292	1.7149	59.8	37.86	19.96%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20211115	37.9	39.79	37.01	37.29	1.89%	-2.71%	12.15%	79720	3.0557	106.56	38.33	21.45%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20211112	36.05	37	35.45	36.6	1.69%	0.88%	10.08%	43107	1.5638	54.53	36.28	14.96%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20211111	35.67	36.82	35.3	35.99	0.59%	0.22%	8.24%	36574	1.3134	45.8	35.91	13.78%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20211110	34.2	36.18	34.2	35.78	3.83%	1.07%	7.61%	43383	1.5357	53.55	35.4	12.17%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20211109	34.3	35.04	33.8	34.46	0.53%	0.17%	3.64%	35680	1.2273	42.8	34.4	9%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20211108	32.95	34.3	32.71	34.28	4.29%	2.27%	3.1%	48046	1.6103	56.15	33.52	6.21%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20211105	32.91	34.22	32.72	32.87	-0.09%	-1.14%	-1.14%	33325	1.1079	38.63	33.25	5.35%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20211104	32.3	33.34	31.89	32.9	2.75%	0.27%	-1.05%	69394	2.2769	79.4	32.81	3.96%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20211103	32	32.29	31.31	32.02	0.16%	0.57%	-3.7%	21586	0.6872	23.96	31.84	0.89%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20211102	31	33.2	30.75	31.97	3.06%	-1.11%	-3.85%	39594	1.2799	44.63	32.33	2.44%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20211101	31.36	31.42	30.6	31.02	-1.4%	0.16%	-6.71%	30444	0.943	32.88	30.97	-1.87%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20211029	30	31.76	29.83	31.46	5.82%	1.88%	-5.38%	33882	1.0462	36.48	30.88	-2.15%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20211028	30.5	30.5	29	29.73	-7.61%	0%	-10.59%	45000	1.338	46.66	29.73	-5.8%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20211027	31.61	32.7	31.31	32.18	2.42%	0.12%	-3.22%	22445	0.7213	25.15	32.14	1.84%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20211026	31.59	32.4	31.19	31.42	0%	-0.82%	-5.5%	20945	0.6635	23.14	31.68	0.38%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20211025	31.32	31.8	30.72	31.42	-0.44%	0.45%	-5.5%	24512	0.7667	26.74	31.28	-0.89%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20211022	31.51	32.17	31.4	31.56	-1.38%	-0.22%	-5.08%	12467	0.3943	13.75	31.63	0.22%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20211021	31.81	32.67	31.65	32	0.06%	-0.68%	-3.76%	10274	0.331	11.54	32.22	2.09%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20211020	32.05	32.33	31.63	31.98	-0.03%	0.09%	-3.82%	14656	0.4683	16.33	31.95	1.24%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20211019	31.37	32.39	31.2	31.99	2.8%	0.13%	-3.79%	21932	0.7007	24.43	31.95	1.24%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20211018	30.54	31.48	30.51	31.12	1.27%	0.35%	-6.41%	19472	0.6039	21.06	31.01	-1.74%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20211015	30.98	31.1	30.01	30.73	1.89%	0.23%	-7.58%	25703	0.788	27.48	30.66	-2.85%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20211014	30.35	31.12	29.71	30.16	-0.63%	-0.92%	-9.29%	24083	0.733	25.56	30.44	-3.55%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20211013	28.66	31.12	28.23	30.35	4.94%	1.54%	-8.72%	33054	0.9881	34.46	29.89	-5.29%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20211012	28.5	29.54	28.15	29.38	4.93%	1.03%	-11.64%	31291	0.91	31.73	29.08	-7.86%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20211011	27.91	28.1	27.3	28	0.11%	1.01%	-15.79%	11227	0.3112	10.85	27.72	-12.17%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20211008	27	28.17	27	27.97	4.13%	0.61%	-15.88%	13158	0.3658	12.76	27.8	-11.91%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210930	26.81	27.05	26.51	26.86	0.19%	0.19%	-19.22%	7420	0.1989	6.94	26.81	-15.05%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210929	26.36	27.28	26.36	26.81	0.45%	-0.41%	-19.37%	10076	0.2712	9.46	26.92	-14.7%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210928	27.84	27.84	26.58	26.69	-2.95%	-1.22%	-19.73%	13401	0.3621	12.63	27.02	-14.39%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210927	28	28.09	26.81	27.5	-1.72%	0.95%	-17.29%	16564	0.4512	15.73	27.24	-13.69%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210924	28.1	28.37	27.72	27.98	-0.43%	-0.25%	-15.85%	10004	0.2806	9.78	28.05	-11.12%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210923	27.68	28.45	27.57	28.1	1.44%	-0.07%	-15.49%	11258	0.3166	11.04	28.12	-10.9%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210922	27.52	28.28	27.38	27.7	-0.72%	0.25%	-16.69%	9854	0.2723	9.5	27.63	-12.45%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210917	28.18	28.59	27.76	27.9	-1.59%	-0.75%	-16.09%	8972	0.2522	8.79	28.11	-10.93%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210916	28.89	29.17	27.98	28.35	-1.84%	-0.53%	-14.74%	16068	0.4579	15.97	28.5	-9.7%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210915	29.15	29.56	28.78	28.88	-0.79%	-0.45%	-13.14%	11881	0.3447	12.02	29.01	-8.08%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210914	29.3	30.17	29.01	29.11	-0.85%	-1.46%	-12.45%	15333	0.4529	15.79	29.54	-6.4%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210913	30.06	30.29	29.27	29.36	-2.46%	-0.71%	-11.7%	15595	0.4612	16.08	29.57	-6.31%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210910	29.88	30.42	29.78	30.1	0.1%	0.03%	-9.47%	14707	0.4426	15.43	30.09	-4.66%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210909	31.14	31.36	30.02	30.07	-3.37%	-1.28%	-9.56%	20943	0.638	22.25	30.46	-3.49%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210908	31.83	31.83	30.88	31.12	-1.86%	-0.13%	-6.41%	17905	0.558	19.46	31.16	-1.27%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210907	30.79	31.8	30.5	31.71	2.89%	1.44%	-4.63%	21355	0.6676	23.28	31.26	-0.95%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210906	30.84	31.1	30	30.82	-0.06%	0.78%	-7.31%	20786	0.6357	22.17	30.58	-3.11%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210729	32.46	33.69	32.4	33.14	3.3%	0.24%	-0.33%	33716	1.1146	38.87	33.06	4.75%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210728	32.8	33.8	31	32.08	-6.12%	0.28%	-3.52%	65295	2.0887	72.84	31.99	1.36%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210727	38.59	38.81	34.17	34.17	-10.01%	-2.68%	2.77%	92210	3.2378	112.91	35.11	11.25%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210726	38	38.9	37.01	37.97	0.88%	-0.13%	14.2%	30165	1.1469	39.99	38.02	20.47%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210723	36.38	38.47	36.37	37.64	3.29%	0.45%	13.2%	35468	1.3291	46.35	37.47	18.73%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210722	36.06	36.99	35.88	36.44	0.77%	0.19%	9.59%	29685	1.0795	37.64	36.37	15.24%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210721	36.28	36.45	35.35	36.16	0.58%	0.58%	8.75%	30458	1.0949	38.18	35.95	13.91%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210720	35.81	36.2	35.21	35.95	0.33%	0.62%	8.12%	21604	0.772	26.92	35.73	13.21%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210719	35.28	35.96	34.7	35.83	2.58%	0.39%	7.76%	34700	1.2384	43.18	35.69	13.09%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210716	34.68	35.42	34.43	34.93	1.72%	-0.29%	5.05%	41421	1.451	50.6	35.03	10.99%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210715	34.37	35.1	33.91	34.34	0.41%	0.09%	3.28%	41645	1.4289	49.83	34.31	8.71%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210714	33.84	34.89	33.77	34.2	2.09%	-0.35%	2.86%	44002	1.5102	52.66	34.32	8.75%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210713	33.85	34.18	33.26	33.5	-0.65%	-0.3%	0.75%	33577	1.1281	39.34	33.6	6.46%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210712	32.2	33.8	32.2	33.72	5.87%	1.9%	1.41%	45419	1.5028	52.4	33.09	4.85%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210709	30.42	31.89	30.35	31.85	4.22%	2.35%	-4.21%	30077	0.9361	32.64	31.12	-1.39%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210708	31.67	31.69	30.31	30.56	-3.2%	-1%	-8.09%	27507	0.8491	29.61	30.87	-2.19%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210707	30.86	31.85	30.86	31.57	1.12%	0.32%	-5.05%	21935	0.6903	24.07	31.47	-0.29%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210706	31.2	31.9	30.7	31.22	0.06%	-0.19%	-6.11%	19895	0.6224	21.7	31.28	-0.89%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210705	30.65	31.48	30.65	31.2	2.3%	0.35%	-6.17%	18170	0.5649	19.7	31.09	-1.49%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210702	30.62	31.19	30.45	30.5	-0.2%	-0.85%	-8.27%	20404	0.6277	21.89	30.76	-2.53%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210701	33.17	33.17	30.45	30.56	-7.08%	-2.61%	-8.09%	37225	1.1681	40.73	31.38	-0.57%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210630	32	33.07	31.95	32.89	2.3%	1.01%	-1.08%	22888	0.7452	25.99	32.56	3.17%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210629	33.24	33.56	32.06	32.15	-2.66%	-1.47%	-3.31%	24534	0.8005	27.91	32.63	3.39%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210628	33.3	34.2	32.95	33.03	-1.2%	-1.2%	-0.66%	19176	0.6411	22.36	33.43	5.93%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210625	33.74	33.83	33.02	33.43	-0.51%	0.27%	0.54%	19912	0.6639	23.15	33.34	5.64%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210624	34.04	34.88	33.6	33.6	-1.23%	-1.52%	1.05%	21190	0.7231	25.22	34.12	8.11%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210623	34.15	34.63	33.64	34.02	-0.5%	-0.03%	2.32%	20168	0.6863	23.93	34.03	7.83%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210622	34.08	35.45	34.03	34.19	0.47%	-1.33%	2.83%	33843	1.1726	40.89	34.65	9.79%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210621	33.5	34.38	33.15	34.03	2.72%	0.12%	2.35%	24921	0.847	29.54	33.99	7.7%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210618	32.14	33.41	31.96	33.13	3.08%	0.82%	-0.36%	25255	0.8299	28.94	32.86	4.12%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210617	31.85	32.28	31.46	32.14	0.91%	0.56%	-3.34%	11045	0.353	12.31	31.96	1.27%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210616	32.55	33.05	31.3	31.85	-1.64%	-0.96%	-4.21%	23035	0.7408	25.83	32.16	1.9%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210615	32.1	32.63	31.28	32.38	0.25%	1.09%	-2.62%	20733	0.664	23.15	32.03	1.49%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210611	31.89	32.68	31.82	32.3	1.32%	0.06%	-2.86%	19883	0.6418	22.38	32.28	2.28%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210610	31.6	32.06	31.42	31.88	0.89%	0.19%	-4.12%	11713	0.3727	13	31.82	0.82%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210609	32.09	32.57	31.2	31.6	-1.77%	-0.47%	-4.96%	15517	0.4926	17.18	31.75	0.6%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210608	32.22	33.19	31.83	32.17	-0.4%	-0.83%	-3.25%	21749	0.7056	24.61	32.44	2.79%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210607	31.81	32.68	31.42	32.3	1.89%	0.44%	-2.86%	19613	0.6307	21.99	32.16	1.9%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210604	30.9	31.94	30.78	31.7	2.09%	0.83%	-4.66%	17062	0.5364	18.7	31.44	-0.38%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210603	31.5	32.13	31	31.05	-1.77%	-1.4%	-6.62%	25300	0.7967	27.78	31.49	-0.22%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210602	31.84	32.74	31.6	31.61	-1.06%	-1.5%	-4.93%	19829	0.6364	22.19	32.09	1.68%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210601	31.8	32.24	31.56	31.95	-0.06%	0.22%	-3.91%	18012	0.5743	20.03	31.88	1.01%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210531	30.88	31.99	30.5	31.97	2.67%	1.52%	-3.85%	32783	1.0324	36	31.49	-0.22%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210528	30.82	31.76	30.53	31.14	1.5%	-0.03%	-6.35%	25342	0.7893	27.52	31.15	-1.3%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210527	30.6	31.16	30.42	30.68	-0.32%	-0.1%	-7.73%	19041	0.5848	20.39	30.71	-2.69%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210526	31.09	31.8	30.74	30.78	-1.44%	-1.22%	-7.43%	24933	0.7769	27.09	31.16	-1.27%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210525	31.15	31.39	30.54	31.23	-0.73%	0.55%	-6.08%	27670	0.8595	29.97	31.06	-1.58%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210524	28.92	31.49	28.92	31.46	7.52%	1.58%	-5.38%	70968	2.1977	76.64	30.97	-1.87%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210521	29.25	29.44	28.7	29.26	0.27%	0.41%	-12%	16614	0.4842	16.88	29.14	-7.67%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210520	27.8	29.64	27.62	29.18	4.21%	0.34%	-12.24%	28550	0.8303	28.95	29.08	-7.86%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210519	28.35	28.45	27.51	28	-1.62%	0.5%	-15.79%	15973	0.445	15.52	27.86	-11.72%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210518	28.35	28.75	28.32	28.46	-0.11%	-0.11%	-14.41%	12048	0.3433	11.97	28.49	-9.73%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210517	28.85	28.98	28.3	28.49	-1.86%	-0.18%	-14.32%	16703	0.4767	16.62	28.54	-9.57%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210514	29.19	29.75	28.41	29.03	0.35%	0%	-12.69%	18703	0.543	18.94	29.03	-8.02%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210513	29.36	29.38	28.56	28.93	-1.93%	0.21%	-12.99%	20267	0.5851	20.4	28.87	-8.52%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210512	28.09	29.87	27.88	29.5	4.8%	1.34%	-11.28%	32718	0.9523	33.21	29.11	-7.76%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210511	28.78	28.78	28	28.15	-0.88%	-0.25%	-15.34%	19826	0.5595	19.51	28.22	-10.58%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210510	29.5	29.5	28.11	28.4	-5.02%	-0.66%	-14.59%	42830	1.2243	42.69	28.59	-9.41%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210507	29.7	30.88	29.5	29.9	4%	-1.19%	-10.08%	51361	1.5544	54.2	30.26	-4.12%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210506	28.93	29.14	28.08	28.75	-0.31%	0.31%	-13.53%	20264	0.5808	20.25	28.66	-9.19%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210430	28.22	29.15	28.22	28.84	2.23%	0.21%	-13.26%	31761	0.9142	31.88	28.78	-8.81%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210429	27.9	28.45	27.58	28.21	1.11%	0.36%	-15.16%	23429	0.6586	22.97	28.11	-10.93%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210428	28.08	28.2	27.3	27.9	3.07%	0.43%	-16.09%	27019	0.7506	26.17	27.78	-11.98%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210427	26.88	27.49	26.36	27.07	0.59%	0.97%	-18.59%	15688	0.4206	14.67	26.81	-15.05%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210426	27.4	27.73	26.9	26.91	-1.79%	-1.5%	-19.07%	17517	0.4786	16.69	27.32	-13.43%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210423	27.39	27.61	26.86	27.4	0.74%	0.15%	-17.59%	17631	0.4823	16.82	27.36	-13.31%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210422	26.94	28.19	26.94	27.2	0.22%	-1.16%	-18.2%	29482	0.8112	28.29	27.52	-12.8%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210421	27.48	27.89	27.07	27.14	-2.93%	-1.02%	-18.38%	36552	1.0024	34.95	27.42	-13.12%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210416	26.01	27.72	25.43	27.1	4.92%	1.73%	-18.5%	64397	1.7158	59.83	26.64	-15.59%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210415	25.66	26.87	25.33	25.83	1.65%	-0.31%	-22.32%	36062	0.9345	32.59	25.91	-17.9%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210414	24.8	25.54	24.78	25.41	2.42%	0.59%	-23.58%	15184	0.3835	13.37	25.26	-19.96%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210413	25.25	25.47	24.66	24.81	-1.55%	-0.56%	-25.38%	13373	0.3337	11.64	24.95	-20.94%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210412	25.86	26.26	25	25.2	-2.51%	-0.83%	-24.21%	13890	0.3529	12.31	25.41	-19.49%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210409	25.44	26.46	25.15	25.85	2.38%	0.31%	-22.26%	23170	0.5971	20.82	25.77	-18.35%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210408	25.48	25.74	25.08	25.25	-1.9%	-0.24%	-24.06%	19732	0.4995	17.42	25.31	-19.8%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210407	25.7	25.87	25.06	25.74	0%	0.94%	-22.59%	30727	0.7835	27.32	25.5	-19.2%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210406	23.33	25.74	23.33	25.74	10%	2.47%	-22.59%	32341	0.8124	28.33	25.12	-20.41%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210402	23.12	23.4	23.12	23.4	0.86%	0.47%	-29.62%	5033	0.1172	4.09	23.29	-26.2%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210401	23.58	23.59	23.14	23.2	-0.39%	-0.26%	-30.23%	5988	0.1393	4.86	23.26	-26.3%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210330	23.48	23.48	23.1	23.15	-1.11%	-0.04%	-30.38%	4546	0.1053	3.67	23.16	-26.62%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210329	23.86	23.86	23.39	23.41	-0.81%	-0.34%	-29.59%	4555	0.107	3.73	23.49	-25.57%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20210326	23.35	23.65	23.2	23.6	1.16%	0.81%	-29.02%	5232	0.1225	4.27	23.41	-25.82%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20201215	28.86	29.28	28.47	29	0.69%	0.45%	-12.78%	12875	0.3717	12.96	28.87	-8.52%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20201214	28.62	28.94	28.12	28.8	0.66%	0.95%	-13.38%	13636	0.3891	13.57	28.53	-9.6%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20201211	29.12	29.26	28.11	28.61	-1.75%	0.35%	-13.95%	20509	0.5847	20.39	28.51	-9.66%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20201210	29.58	29.58	28.71	29.12	-2.02%	-0.07%	-12.42%	23995	0.6992	24.38	29.14	-7.67%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20201209	30.83	30.95	29.62	29.72	-3.48%	-1.65%	-10.62%	22830	0.69	24.06	30.22	-4.25%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20201208	30.85	31.19	30.5	30.79	0.03%	-0.1%	-7.4%	23817	0.7341	25.6	30.82	-2.34%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20201207	32.4	32.6	30.77	30.78	-4.41%	-2.01%	-7.43%	45307	1.4231	49.63	31.41	-0.48%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20201204	30.82	32.28	30.62	32.2	4.51%	2%	-3.16%	44529	1.4059	49.03	31.57	0.03%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20201203	30.75	31.15	30.4	30.81	0.1%	0.29%	-7.34%	20062	0.6164	21.49	30.72	-2.66%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20201202	30.73	30.99	30.51	30.78	-0.29%	0.29%	-7.43%	19623	0.6022	21	30.69	-2.76%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20201201	30.32	30.9	30.12	30.87	1.71%	0.72%	-7.16%	24007	0.7358	25.66	30.65	-2.88%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20201130	31.72	31.72	30.11	30.35	-3.34%	-1.62%	-8.72%	33735	1.0407	36.29	30.85	-2.25%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20201127	32	32.28	30.92	31.4	-1.07%	-0.25%	-5.56%	26852	0.8452	29.47	31.48	-0.25%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20201126	32.7	32.89	31.35	31.74	-2.19%	0%	-4.54%	33426	1.0608	36.99	31.74	0.57%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20201125	32.82	33.5	32.2	32.45	-0.03%	-1.19%	-2.41%	49068	1.6112	56.18	32.84	4.06%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20201124	33.19	34.19	32.3	32.46	-2.2%	-1.76%	-2.38%	58768	1.9417	67.71	33.04	4.69%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20201123	33.36	34.43	32.8	33.19	-0.63%	-1.4%	-0.18%	67441	2.2699	79.15	33.66	6.65%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20201120	32.58	33.78	32.58	33.4	2.58%	0.42%	0.45%	56682	1.8852	65.74	33.26	5.39%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20201119	33.02	33.49	32.28	32.56	-0.82%	-0.34%	-2.08%	38937	1.2721	44.36	32.67	3.52%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20201118	32.3	33.18	32.13	32.83	2.24%	0.09%	-1.26%	57340	1.8805	65.58	32.8	3.93%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20201117	32	33.2	31.75	32.11	0.5%	-1.65%	-3.43%	86176	2.8135	98.11	32.65	3.45%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20201116	30.47	32.26	30.1	31.95	6.82%	1.75%	-3.91%	67942	2.1333	74.39	31.4	-0.51%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20201113	29.29	30.09	29.15	29.91	2.01%	0.74%	-10.05%	17382	0.5161	18	29.69	-5.93%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20201112	29.4	29.61	29.1	29.32	-0.44%	0.1%	-11.82%	12063	0.3533	12.32	29.29	-7.19%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20201111	29.88	29.98	29.27	29.45	-2.03%	-0.2%	-11.43%	20088	0.5927	20.67	29.51	-6.5%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20201110	30.85	30.86	29.9	30.06	-2.56%	-0.4%	-9.59%	31401	0.9478	33.05	30.18	-4.37%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20201109	30.63	31.18	30.08	30.85	0.49%	0.95%	-7.22%	36826	1.1255	39.25	30.56	-3.17%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20201106	30.99	31.5	30.35	30.7	-1.32%	-0.36%	-7.67%	35900	1.1061	38.57	30.81	-2.38%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20201105	30.86	31.29	30.43	31.11	2.03%	0.88%	-6.44%	44491	1.3722	47.85	30.84	-2.28%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20201104	30.58	31.2	30.3	30.49	-0.26%	-0.94%	-8.3%	33056	1.0176	35.48	30.78	-2.47%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20201103	31.6	31.69	30.5	30.57	-2.02%	-1.04%	-8.06%	41645	1.2864	44.86	30.89	-2.12%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20201102	30.22	31.35	30.22	31.2	1.63%	0.81%	-6.17%	41294	1.2779	44.56	30.95	-1.93%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20201030	31.15	31.35	29.9	30.7	-1.57%	0.1%	-7.67%	44094	1.3524	47.16	30.67	-2.82%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20201029	29.5	31.48	29.49	31.19	4.04%	1.53%	-6.2%	56107	1.7234	60.1	30.72	-2.66%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20201028	30.1	30.17	29.25	29.98	0.6%	0.57%	-9.83%	28062	0.8364	29.17	29.81	-5.54%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20201027	29.99	30.08	29.25	29.8	-1.03%	0.34%	-10.38%	19849	0.5896	20.56	29.7	-5.89%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20201026	29.27	30.19	28.7	30.11	2%	1.21%	-9.44%	27221	0.8099	28.24	29.75	-5.74%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20201023	29.35	30.1	29.31	29.52	0.34%	-0.84%	-11.22%	24769	0.7374	25.71	29.77	-5.67%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20201022	29.4	29.65	28.88	29.42	0.24%	-0.07%	-11.52%	16986	0.5001	17.44	29.44	-6.72%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200909	28.02	28.3	27.35	27.92	-1.45%	0.04%	-16.03%	21644	0.604	21.06	27.91	-11.57%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200908	28.56	28.83	28	28.33	-1.29%	0.07%	-14.8%	16239	0.4598	16.03	28.31	-10.3%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200907	28.61	29.14	28.5	28.7	0.1%	-0.52%	-13.68%	20634	0.5952	20.76	28.85	-8.59%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200904	28	28.8	27.92	28.67	0.1%	0.95%	-13.77%	14903	0.4232	14.76	28.4	-10.01%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200903	28.79	28.8	28.37	28.64	-0.9%	0.1%	-13.86%	20089	0.5747	20.04	28.61	-9.35%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200902	29.01	29.35	28.46	28.9	-0.38%	0.17%	-13.08%	29082	0.8389	29.25	28.85	-8.59%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200901	29.01	29.29	28.79	29.01	-0.65%	0.1%	-12.75%	19663	0.5699	19.87	28.98	-8.17%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200831	28.2	29.37	28.18	29.2	2.35%	1.35%	-12.18%	43284	1.2468	43.48	28.81	-8.71%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200828	28.35	28.6	28.01	28.53	0.99%	0.67%	-14.2%	20047	0.5681	19.81	28.34	-10.2%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200827	27.38	28.3	27.31	28.25	3.18%	0.78%	-15.04%	25773	0.7224	25.19	28.03	-11.19%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200826	27.72	27.99	27.2	27.38	-1.26%	-0.65%	-17.65%	27007	0.7444	25.96	27.56	-12.67%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200825	28.79	28.81	27.5	27.73	-3.38%	-1.49%	-16.6%	66616	1.8755	65.4	28.15	-10.8%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200824	30.61	30.88	28.56	28.7	-6.15%	-1.71%	-13.68%	75636	2.2087	77.02	29.2	-7.48%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200821	30.54	31.26	30.3	30.58	0.76%	-0.49%	-8.03%	17170	0.5276	18.4	30.73	-2.63%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200820	30.5	30.72	30.27	30.35	-1.4%	-0.49%	-8.72%	16428	0.501	17.47	30.5	-3.36%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200819	31.3	31.58	30.8	31.1	-1.74%	-0.35%	-6.47%	25562	0.7978	27.82	31.21	-1.11%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200818	31.45	31.78	30.87	31.65	1.57%	1.05%	-4.81%	36260	1.1356	39.6	31.32	-0.76%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200817	31	31.25	30.39	31.16	2.16%	0.52%	-6.29%	38203	1.1844	41.3	31	-1.77%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200814	30.1	30.6	30.08	30.5	0.73%	0.49%	-8.27%	18983	0.5762	20.09	30.35	-3.83%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200813	30.09	30.98	30	30.28	2.4%	-0.39%	-8.93%	27780	0.8446	29.45	30.4	-3.68%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200812	29.7	29.7	28.63	29.57	-0.1%	2.04%	-11.07%	29954	0.8681	30.27	28.98	-8.17%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200811	30.11	30.48	29.5	29.6	-1.69%	-1.23%	-10.98%	30081	0.9014	31.43	29.97	-5.04%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200810	29.96	30.58	29.92	30.11	0.5%	-0.03%	-9.44%	21881	0.6591	22.98	30.12	-4.56%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200807	30.32	30.75	29.6	29.96	-2.09%	-0.4%	-9.89%	31635	0.9517	33.19	30.08	-4.69%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200806	31.45	31.54	30.49	30.6	-2.36%	-0.75%	-7.97%	32691	1.008	35.15	30.83	-2.31%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200805	31.3	31.8	30.71	31.34	0.13%	0.32%	-5.74%	36984	1.1555	40.29	31.24	-1.01%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200804	32.33	32.33	31.17	31.3	-1.57%	-0.6%	-5.86%	33739	1.0624	37.05	31.49	-0.22%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200803	31.2	32.07	30.9	31.8	3.21%	0.51%	-4.36%	40576	1.2838	44.77	31.64	0.25%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200731	30.63	31.09	30.3	30.81	0.72%	0.33%	-7.34%	24747	0.76	26.5	30.71	-2.69%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200730	31	31.18	30.45	30.59	-1.16%	-0.29%	-8%	29552	0.9067	31.62	30.68	-2.79%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200729	29.96	31.05	29.7	30.95	2.65%	1.24%	-6.92%	31428	0.9607	33.5	30.57	-3.14%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200728	29.82	30.42	29.82	30.15	1.34%	0.2%	-9.32%	21532	0.6478	22.59	30.09	-4.66%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200727	30.22	30.98	29.5	29.75	-1.23%	-0.5%	-10.53%	23474	0.7018	24.47	29.9	-5.26%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200724	31.4	31.99	29.8	30.12	-5.16%	-2.81%	-9.41%	39347	1.2194	42.52	30.99	-1.81%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200723	31.9	32.13	30.98	31.76	-1.43%	0.57%	-4.48%	38833	1.2263	42.76	31.58	0.06%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200722	32.35	32.71	31.71	32.22	0.06%	-0.49%	-3.1%	34696	1.1234	39.17	32.38	2.6%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200721	32.3	32.78	31.6	32.2	0.72%	-0.06%	-3.16%	34682	1.1175	38.97	32.22	2.09%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200720	31.3	32.11	31.03	31.97	2.53%	1.07%	-3.85%	29481	0.9326	32.52	31.63	0.22%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200717	30.85	31.59	30.6	31.18	0.61%	0.35%	-6.23%	36415	1.1313	39.45	31.07	-1.55%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200716	33.3	33.76	30.9	30.99	-6.94%	-4.23%	-6.8%	55511	1.7964	62.64	32.36	2.53%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200715	34.5	34.75	33.1	33.3	-3.48%	-1.1%	0.15%	55594	1.8718	65.27	33.67	6.69%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200714	36.26	36.26	33.34	34.5	-4.56%	-1.06%	3.76%	95179	3.3192	115.74	34.87	10.49%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200713	37.01	37.5	35.22	36.15	1.54%	0.53%	8.72%	106304	3.823	133.31	35.96	13.94%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200710	33.6	35.77	33.08	35.6	5.64%	3.67%	7.07%	99321	3.411	118.95	34.34	8.81%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200709	32.79	34.15	32.3	33.7	2.43%	1.41%	1.35%	78946	2.6234	91.48	33.23	5.29%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200708	31.84	32.9	31.3	32.9	2.72%	2.78%	-1.05%	77908	2.4937	86.96	32.01	1.43%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200707	32.37	33.8	32.03	32.03	1.14%	-2.29%	-3.67%	91923	3.0134	105.08	32.78	3.87%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200706	30.9	31.73	30.4	31.67	3.73%	1.38%	-4.75%	75519	2.359	82.26	31.24	-1.01%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200703	29.98	31.1	29.91	30.53	2.86%	-0.1%	-8.18%	73205	2.2369	78	30.56	-3.17%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200702	29.68	30.01	29.35	29.68	0.41%	0.03%	-10.74%	46560	1.3814	48.17	29.67	-5.99%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200701	30.18	30.58	29.18	29.56	-0.07%	-1.04%	-11.1%	63551	1.8982	66.19	29.87	-5.35%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200630	28.91	29.75	28.61	29.58	3.79%	0.78%	-11.04%	49049	1.4397	50.2	29.35	-7%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200629	28.42	29.18	28.02	28.5	0.04%	-0.73%	-14.29%	31963	0.9175	31.99	28.71	-9.03%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200624	28.9	28.96	28.4	28.49	-1.11%	-0.28%	-14.32%	29784	0.851	29.68	28.57	-9.47%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200623	29.38	29.64	28.8	28.81	-3%	-0.66%	-13.35%	40319	1.1694	40.78	29	-8.11%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200622	30.04	30.44	29.53	29.7	-0.9%	-0.3%	-10.68%	42610	1.2694	44.27	29.79	-5.61%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200619	29.15	30.13	28.87	29.97	2.71%	0.88%	-9.86%	49947	1.4839	51.75	29.71	-5.86%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200618	28.87	29.29	28.8	29.18	0.69%	0.24%	-12.24%	26789	0.7798	27.19	29.11	-7.76%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200617	29.4	29.67	28.8	28.98	-1.13%	-0.31%	-12.84%	29856	0.868	30.27	29.07	-7.89%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200616	28.95	29.45	28.75	29.31	1.91%	0.76%	-11.85%	33701	0.9804	34.19	29.09	-7.83%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200615	29.35	29.51	28.74	28.76	-2.77%	-1.07%	-13.5%	46745	1.359	47.39	29.07	-7.89%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200612	28.98	29.95	28.88	29.58	-1.56%	0.2%	-11.04%	43704	1.2903	44.99	29.52	-6.46%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200611	30.19	30.87	29.49	30.05	1.14%	-0.66%	-9.62%	49546	1.4987	52.26	30.25	-4.15%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200610	30.15	30.25	29.41	29.71	-1.88%	-0.24%	-10.65%	34115	1.0159	35.43	29.78	-5.64%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200609	30.33	30.95	30.08	30.28	0.93%	-0.39%	-8.93%	39190	1.1915	41.55	30.4	-3.68%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200608	30.28	30.59	29.75	30	-0.6%	-0.3%	-9.77%	42035	1.2649	44.11	30.09	-4.66%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200605	30.9	31.57	30.09	30.18	-1.82%	-1.4%	-9.23%	54277	1.6615	57.94	30.61	-3.01%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200604	30.5	31.23	30.33	30.74	1.15%	-0.26%	-7.55%	43758	1.3486	47.03	30.82	-2.34%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200603	31.04	31.08	30.27	30.39	-2.09%	-0.65%	-8.6%	51837	1.5857	55.3	30.59	-3.07%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200602	30.13	31.48	29.67	31.04	3.88%	0.55%	-6.65%	69397	2.1421	74.7	30.87	-2.19%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200601	29.78	30.3	29.2	29.88	1.63%	0.23%	-10.14%	67276	2.0055	69.93	29.81	-5.54%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200529	27.95	29.66	27.82	29.4	4.74%	2.19%	-11.58%	73753	2.1216	73.98	28.77	-8.84%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200528	28.8	28.81	27.69	28.07	-2.57%	-0.21%	-15.58%	42097	1.184	41.29	28.13	-10.87%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200527	28.38	29.32	28	28.81	1.52%	0.42%	-13.35%	62766	1.801	62.8	28.69	-9.09%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200526	26.34	28.63	26.34	28.38	8.65%	1.61%	-14.65%	56676	1.583	55.2	27.93	-11.5%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200525	27.03	27.03	25.9	26.12	-3.37%	-0.42%	-21.44%	27916	0.7323	25.54	26.23	-16.89%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200522	26.92	27.63	26.5	27.03	0.48%	0.22%	-18.71%	33338	0.8991	31.35	26.97	-14.54%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200521	27.9	27.91	26.58	26.9	-2.15%	-0.7%	-19.1%	42607	1.1542	40.25	27.09	-14.16%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200520	28.17	29.27	27.33	27.49	-2.38%	-2.38%	-17.32%	58785	1.6553	57.72	28.16	-10.77%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200519	28.02	28.46	27.86	28.16	1.15%	0%	-15.31%	34093	0.9601	33.48	28.16	-10.77%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200518	27.06	28.69	27.04	27.84	2.54%	-0.39%	-16.27%	62361	1.743	60.78	27.95	-11.44%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200515	27.58	27.68	27	27.15	-0.55%	-0.51%	-18.35%	35940	0.9808	34.2	27.29	-13.53%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200514	27.95	28.11	27.27	27.3	-2.71%	-1.16%	-17.89%	37413	1.0334	36.04	27.62	-12.48%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200513	28.29	28.7	28	28.06	-1.61%	-0.46%	-15.61%	28820	0.8125	28.33	28.19	-10.68%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200512	29.3	29.41	28	28.52	-1.38%	0.21%	-14.23%	40678	1.1576	40.37	28.46	-9.82%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200511	28.78	30.33	28.55	28.92	1.65%	-1.67%	-13.02%	75278	2.2137	77.19	29.41	-6.81%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200508	28.5	28.73	28.1	28.45	0.11%	0.25%	-14.44%	45802	1.2998	45.33	28.38	-10.08%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200507	27.24	28.95	27.24	28.42	3.2%	0.89%	-14.53%	62768	1.768	61.65	28.17	-10.74%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200506	26.8	28.33	26.59	27.54	2.57%	0.18%	-17.17%	74007	2.0344	70.94	27.49	-12.9%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200430	26.7	27.54	25.75	26.85	5.75%	0.49%	-19.25%	89375	2.3883	83.28	26.72	-15.34%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200429	23.8	25.39	23.76	25.39	10.01%	1.89%	-23.64%	42484	1.0585	36.91	24.92	-21.04%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200428	24.04	24.19	22.01	23.08	-4.59%	-0.09%	-30.59%	40531	0.9362	32.65	23.1	-26.81%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200427	24.42	24.65	23.88	24.19	-1.18%	0.04%	-27.25%	16788	0.406	14.16	24.18	-23.38%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200424	24.64	25.2	24.31	24.48	-1.09%	-0.85%	-26.38%	20061	0.4954	17.28	24.69	-21.77%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200423	25.63	25.75	24.67	24.75	-3.43%	-1.32%	-25.56%	27831	0.698	24.34	25.08	-20.53%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200422	25.38	25.75	25.38	25.63	-0.62%	0.27%	-22.92%	15790	0.4036	14.07	25.56	-19.01%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200421	26.3	26.3	25.26	25.79	-2.42%	0.7%	-22.44%	27016	0.692	24.13	25.61	-18.85%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200420	26.1	26.76	26.1	26.43	1.42%	0.08%	-20.51%	24516	0.6474	22.58	26.41	-16.32%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200417	26.26	26.63	25.92	26.06	0.23%	-0.84%	-21.62%	23458	0.6165	21.5	26.28	-16.73%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200416	26	26.3	25.78	26	-0.08%	-0.19%	-21.8%	18918	0.4928	17.18	26.05	-17.46%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200415	26.38	26.82	26.01	26.02	-0.5%	-1.29%	-21.74%	26352	0.6947	24.22	26.36	-16.48%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200414	25.53	26.18	25.33	26.15	4.18%	1.16%	-21.35%	21492	0.5555	19.37	25.85	-18.09%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200413	25.7	25.87	25.01	25.1	-3.94%	-0.75%	-24.51%	18685	0.4725	16.48	25.29	-19.87%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200410	27.61	27.62	25.9	26.13	-3.76%	-1.25%	-21.41%	34748	0.9196	32.07	26.46	-16.16%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200409	26.68	27.16	26.47	27.15	2.49%	0.97%	-18.35%	31254	0.8403	29.3	26.89	-14.8%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200408	26.37	26.64	26.31	26.49	-0.86%	0.04%	-20.33%	22697	0.601	20.96	26.48	-16.1%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200407	26.4	26.75	26	26.72	4.05%	0.94%	-19.64%	34264	0.9068	31.62	26.47	-16.13%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200403	26.6	26.77	25.4	25.68	-3.46%	-0.93%	-22.77%	33885	0.8784	30.63	25.92	-17.87%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200402	25.09	26.66	24.88	26.6	4.48%	2.35%	-20%	47565	1.2364	43.11	25.99	-17.65%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200401	26.38	27.03	25.08	25.46	-1.96%	-3.3%	-23.43%	51947	1.3676	47.69	26.33	-16.57%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200331	25.68	26.45	25.08	25.97	4.17%	1.01%	-21.89%	41206	1.0595	36.95	25.71	-18.54%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200324	25.25	25.95	25	25.88	5.29%	1.13%	-22.17%	45958	1.1761	41.01	25.59	-18.92%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200323	25.55	25.86	24.36	24.58	-6.61%	-2.77%	-26.08%	44264	1.1189	39.02	25.28	-19.9%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200320	26.59	27.37	25.8	26.32	0.65%	-0.6%	-20.84%	42101	1.115	38.88	26.48	-16.1%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200319	26	26.48	25.22	26.15	0.62%	1.36%	-21.35%	49040	1.2653	44.12	25.8	-18.25%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200318	27.26	27.64	25.92	25.99	-3.45%	-3.35%	-21.83%	46779	1.258	43.87	26.89	-14.8%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200317	27.93	28.3	25.7	26.92	-2.29%	0.15%	-19.04%	41730	1.1218	39.12	26.88	-14.83%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200316	30.07	30.41	27.22	27.55	-7.46%	-3.97%	-17.14%	42676	1.2243	42.69	28.69	-9.09%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200313	29	30.03	28	29.77	-2.33%	1.99%	-10.47%	40584	1.1848	41.32	29.19	-7.51%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200312	30.56	30.98	30.14	30.48	-2.93%	-0.29%	-8.33%	31165	0.9526	33.22	30.57	-3.14%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200311	32.83	32.84	31.18	31.4	-3.24%	-1.81%	-5.56%	41710	1.334	46.52	31.98	1.33%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200310	31.11	32.5	30.31	32.45	2.33%	2.95%	-2.41%	58876	1.856	64.72	31.52	-0.13%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200309	34.52	34.52	31.71	31.71	-9.99%	-2.58%	-4.63%	70797	2.3041	80.35	32.55	3.14%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200306	34.89	35.56	34.2	35.23	-0.82%	0.74%	5.95%	34248	1.1977	41.77	34.97	10.8%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200305	36.33	36.7	34.99	35.52	-0.78%	-0.39%	6.83%	49564	1.7676	61.64	35.66	12.99%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200304	36.5	36.77	34.92	35.8	-1.92%	0.06%	7.67%	47478	1.699	59.25	35.78	13.37%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200303	36.75	38.48	36.01	36.5	2.07%	-1.96%	9.77%	75343	2.8047	97.8	37.23	17.97%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200302	35.56	36.6	34.57	35.76	2.29%	0.17%	7.55%	73645	2.629	91.68	35.7	13.12%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200228	36.2	37.6	34.93	34.96	-9.92%	-3.48%	5.14%	90326	3.2715	114.08	36.22	14.77%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200227	41.01	41.48	38.23	38.81	-4.31%	-1.47%	16.72%	85639	3.3736	117.64	39.39	24.81%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200226	42.3	43.6	39.7	40.56	-0.29%	-2.94%	21.98%	132580	5.5406	193.21	41.79	32.41%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200225	37	41.9	36.7	40.68	6.6%	2.52%	22.35%	131976	5.2366	182.61	39.68	25.73%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200224	34.51	38.16	34.5	38.16	10%	2.14%	14.77%	102760	3.8393	133.88	37.36	18.38%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200221	33.8	35.25	33.78	34.69	3.99%	-0.14%	4.33%	85585	2.973	103.67	34.74	10.08%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200220	33.56	33.81	32.54	33.36	0.42%	0.48%	0.33%	50638	1.681	58.62	33.2	5.2%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200219	34.46	34.79	33.2	33.22	-2.29%	-2.06%	-0.09%	68481	2.3226	80.99	33.92	7.48%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200218	33.41	34.32	33.2	34	1.8%	0.68%	2.26%	62376	2.1062	73.45	33.77	7%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200217	32.95	33.59	32.62	33.4	1.77%	0.97%	0.45%	56295	1.8623	64.94	33.08	4.82%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200214	33.04	33.33	32.05	32.82	0.74%	0.4%	-1.29%	49132	1.6059	56	32.69	3.58%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200213	33.08	33.4	32.45	32.58	-2.31%	-0.7%	-2.02%	45402	1.4897	51.95	32.81	3.96%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200212	31.91	33.5	31.91	33.35	3.25%	0.69%	0.3%	60509	2.004	69.88	33.12	4.94%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200211	32.48	33.18	31.7	32.3	-0.52%	-0.89%	-2.86%	57166	1.863	64.96	32.59	3.26%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200210	30.08	32.78	30.05	32.47	7.3%	2.46%	-2.35%	73369	2.3253	81.09	31.69	0.41%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200207	31.08	31.12	30.01	30.26	-3.32%	-0.59%	-8.99%	55635	1.6933	59.05	30.44	-3.55%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200206	30.51	31.53	30.22	31.3	0.22%	0.84%	-5.86%	56170	1.7433	60.79	31.04	-1.65%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200205	30.06	32.19	30.03	31.23	5.69%	-0.54%	-6.08%	70733	2.2208	77.44	31.4	-0.51%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200204	28.01	29.79	28.01	29.55	3.21%	0.72%	-11.13%	64540	1.8934	66.03	29.34	-7.03%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200203	28.63	29.11	28.63	28.63	-10%	-0.1%	-13.89%	39285	1.126	39.26	28.66	-9.19%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200123	32.51	33.77	31.18	31.81	-3.34%	-1.94%	-4.33%	54342	1.7626	61.46	32.44	2.79%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200122	32.39	33.34	31.8	32.91	1.57%	0.3%	-1.02%	43796	1.4368	50.1	32.81	3.96%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200121	33.99	33.99	32.4	32.4	-4.34%	-1.61%	-2.56%	55350	1.8229	63.57	32.93	4.34%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200120	34.04	34.25	33.23	33.87	-1.25%	0.39%	1.86%	43208	1.4579	50.84	33.74	6.91%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200117	35.02	35.4	34.2	34.3	-3.6%	-0.84%	3.16%	67667	2.3405	81.62	34.59	9.6%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200116	34.76	35.75	33.91	35.58	3.04%	1.54%	7.01%	87464	3.0644	106.86	35.04	11.03%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200115	34	35.38	33.88	34.53	0.15%	-0.6%	3.85%	57376	1.9932	69.51	34.74	10.08%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200114	34.99	35.81	34.34	34.48	0.7%	-1.51%	3.7%	89441	3.1315	109.2	35.01	10.93%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200113	33.61	34.5	33.6	34.24	1.87%	0.59%	2.98%	62803	2.1376	74.54	34.04	7.86%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200110	34.71	35.1	33.36	33.61	-3.09%	-1.23%	1.08%	76241	2.5946	90.48	34.03	7.83%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200109	35.35	35.8	34.33	34.68	-0.34%	-0.37%	4.3%	67139	2.3371	81.5	34.81	10.3%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200108	34.11	35.97	33.88	34.8	1.78%	-1.02%	4.66%	119073	4.1862	145.98	35.16	11.41%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200107	34.6	34.95	33.85	34.19	-0.9%	0.15%	2.83%	78587	2.6831	93.56	34.14	8.17%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200106	32.61	34.58	31.51	34.5	5.12%	2.5%	3.76%	127175	4.2812	149.29	33.66	6.65%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200103	32.2	33.22	31.81	32.82	1.93%	0.15%	-1.29%	91347	2.9932	104.38	32.77	3.83%	31.45	0%	31.91	0%	33.25	0%	-0.01%
20200102	31.68	32.45	31.28	32.2	2.12%	0.53%	-3.16%	70682	2.2642	78.96	32.03	1.49%	31.45	0%	31.91	0%	33.25	0%	-0.01%