| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 5.61 | 5.77 | 5.55 | 5.74 | 3.42% | 0.53% | 0% | 63367 | 0.3616 | 70.86 | 5.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230927 | 5.59 | 5.63 | 5.54 | 5.55 | -0.72% | -0.54% | 0% | 41749 | 0.2328 | 46.53 | 5.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230926 | 5.68 | 5.68 | 5.57 | 5.59 | -1.24% | -0.53% | 0% | 38080 | 0.214 | 41.96 | 5.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230925 | 5.67 | 5.73 | 5.62 | 5.66 | -0.18% | 0% | 0% | 39199 | 0.222 | 42.07 | 5.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230922 | 5.62 | 5.7 | 5.58 | 5.67 | 1.07% | 0.71% | 0% | 46035 | 0.2594 | 44.43 | 5.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230921 | 5.66 | 5.73 | 5.58 | 5.61 | -1.41% | -0.53% | 0% | 49184 | 0.2776 | 47.92 | 5.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230920 | 5.76 | 5.79 | 5.67 | 5.69 | -1.39% | -0.52% | 0% | 49314 | 0.2822 | 49.07 | 5.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230919 | 5.86 | 5.86 | 5.73 | 5.77 | -1.7% | 0.17% | 0% | 81757 | 0.4712 | 80.7 | 5.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230918 | 5.61 | 5.91 | 5.59 | 5.87 | 5.01% | 0.86% | 0% | 122690 | 0.7139 | 125.22 | 5.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230915 | 5.65 | 5.66 | 5.57 | 5.59 | 0.18% | -0.18% | 0% | 44014 | 0.2465 | 45 | 5.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230914 | 5.66 | 5.68 | 5.53 | 5.58 | -1.59% | -0.18% | 0% | 43404 | 0.2427 | 42.16 | 5.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230913 | 5.75 | 5.81 | 5.62 | 5.67 | -2.07% | -0.35% | 0% | 48964 | 0.2787 | 45.68 | 5.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230912 | 5.81 | 5.84 | 5.75 | 5.79 | -0.17% | 0% | 0% | 59228 | 0.3431 | 54.35 | 5.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230911 | 5.67 | 5.82 | 5.51 | 5.8 | 4.32% | 1.4% | 0% | 113533 | 0.6498 | 96.99 | 5.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230908 | 5.53 | 5.63 | 5.5 | 5.56 | 0% | -0.18% | 0% | 47405 | 0.264 | 39.83 | 5.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230907 | 5.72 | 5.74 | 5.54 | 5.56 | -2.46% | -0.71% | 0% | 61256 | 0.3429 | 50.67 | 5.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230906 | 5.76 | 5.79 | 5.68 | 5.7 | -0.7% | -0.52% | 0% | 53559 | 0.3069 | 46.1 | 5.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230905 | 5.8 | 5.84 | 5.72 | 5.74 | -1.37% | -0.35% | 0% | 53247 | 0.3068 | 46.52 | 5.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230904 | 5.88 | 5.88 | 5.77 | 5.82 | -0.34% | 0.17% | 0% | 75363 | 0.4378 | 65.52 | 5.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230901 | 5.77 | 5.85 | 5.71 | 5.84 | 1.92% | 0.52% | 0% | 97650 | 0.5672 | 88.32 | 5.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230831 | 5.68 | 5.77 | 5.62 | 5.73 | 1.06% | 0.35% | 0% | 85885 | 0.4904 | 78.37 | 5.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230830 | 5.62 | 5.74 | 5.6 | 5.67 | 0.71% | -0.18% | 0% | 75026 | 0.426 | 69.41 | 5.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230829 | 5.37 | 5.64 | 5.34 | 5.63 | 5.43% | 1.26% | 0% | 102667 | 0.5709 | 122.33 | 5.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230828 | 5.48 | 5.55 | 5.32 | 5.34 | 2.5% | -1.66% | 0% | 67557 | 0.3668 | 88.83 | 5.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230825 | 5.29 | 5.36 | 5.19 | 5.21 | -2.25% | -1.14% | 0% | 52316 | 0.2757 | 50.78 | 5.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230824 | 5.38 | 5.42 | 5.28 | 5.33 | 0% | -0.37% | 0% | 38789 | 0.2077 | 35.82 | 5.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230823 | 5.38 | 5.44 | 5.31 | 5.33 | -1.11% | -0.56% | 0% | 41278 | 0.2213 | 35.14 | 5.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230822 | 5.48 | 5.54 | 5.32 | 5.39 | -1.64% | -0.19% | 0% | 42512 | 0.2297 | 32.57 | 5.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230821 | 5.4 | 5.56 | 5.36 | 5.48 | 0.92% | -0.36% | 0% | 54229 | 0.2982 | 39.5 | 5.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230818 | 5.4 | 5.54 | 5.39 | 5.43 | 0% | -0.91% | 0% | 66457 | 0.3639 | 46.08 | 5.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230817 | 5.3 | 5.44 | 5.25 | 5.43 | 1.88% | 1.31% | 0% | 62760 | 0.3364 | 37.39 | 5.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230816 | 5.35 | 5.42 | 5.32 | 5.33 | -1.11% | -0.56% | 0% | 32424 | 0.1737 | 17.27 | 5.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230815 | 5.42 | 5.45 | 5.33 | 5.39 | -0.37% | 0.19% | 0% | 32628 | 0.1756 | 14.35 | 5.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230814 | 5.31 | 5.42 | 5.28 | 5.41 | 1.69% | 0.93% | 0% | 56039 | 0.3002 | 22.31 | 5.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230811 | 5.4 | 5.46 | 5.31 | 5.32 | -1.85% | -0.93% | 0% | 59492 | 0.3197 | 21.55 | 5.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230810 | 5.5 | 5.52 | 5.4 | 5.42 | -1.81% | -0.37% | 0% | 67741 | 0.3687 | 35.81 | 5.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230809 | 5.66 | 5.69 | 5.51 | 5.52 | -3.33% | -0.9% | 0% | 117173 | 0.6521 | 61.05 | 5.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230808 | 5.74 | 5.92 | 5.7 | 5.71 | -0.52% | -1.38% | 0% | 113810 | 0.6591 | 40.94 | 5.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230807 | 5.7 | 5.8 | 5.66 | 5.74 | -0.35% | 0.17% | 0% | 74489 | 0.4271 | 25.47 | 5.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230804 | 5.89 | 5.95 | 5.76 | 5.76 | -2.21% | -1.2% | 0% | 160805 | 0.9377 | 56.36 | 5.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230803 | 6.06 | 6.12 | 5.87 | 5.89 | -4.38% | -1.17% | 0% | 221510 | 1.3211 | 82.98 | 5.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230802 | 5.93 | 6.45 | 5.89 | 6.16 | 3.7% | -0.16% | 0% | 352227 | 2.1747 | 139.52 | 6.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230801 | 5.95 | 6.08 | 5.82 | 5.94 | 0% | -0.5% | 0% | 177650 | 1.0606 | 73.84 | 5.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230731 | 5.82 | 6.04 | 5.82 | 5.94 | 1.02% | -0.34% | 0% | 178800 | 1.0657 | 72.96 | 5.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230728 | 5.87 | 5.96 | 5.61 | 5.88 | 2.08% | 1.2% | 0% | 160567 | 0.9332 | 70.74 | 5.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230727 | 5.86 | 6.07 | 5.75 | 5.76 | -0.35% | -1.54% | 0% | 122474 | 0.7168 | 57.61 | 5.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230726 | 5.89 | 5.94 | 5.75 | 5.78 | -2.69% | -0.86% | 0% | 124771 | 0.7271 | 59.1 | 5.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230725 | 5.67 | 5.99 | 5.65 | 5.94 | 5.13% | 0.85% | 0% | 210819 | 1.2422 | 95.53 | 5.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230724 | 5.77 | 5.79 | 5.62 | 5.65 | -2.08% | -0.35% | 0% | 95114 | 0.5395 | 42.1 | 5.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230721 | 5.84 | 5.88 | 5.63 | 5.77 | -1.37% | 0.17% | 0% | 144765 | 0.8344 | 63.28 | 5.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230720 | 6 | 6.12 | 5.83 | 5.85 | -2.01% | -1.85% | 0% | 194469 | 1.1593 | 85.7 | 5.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230719 | 5.85 | 6.09 | 5.82 | 5.97 | -0.17% | 0% | 0% | 205918 | 1.2301 | 88.04 | 5.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230718 | 5.72 | 6.25 | 5.67 | 5.98 | 4.91% | 0.17% | 0% | 260687 | 1.5572 | 100.52 | 5.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230717 | 5.75 | 5.79 | 5.64 | 5.7 | -1.72% | 0.18% | 0% | 96192 | 0.5475 | 33.6 | 5.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230714 | 5.78 | 5.9 | 5.6 | 5.8 | 0.87% | -0.17% | 0% | 146741 | 0.8521 | 49.32 | 5.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230713 | 5.8 | 5.97 | 5.72 | 5.75 | -1.2% | -0.35% | 0% | 156456 | 0.9029 | 51.03 | 5.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230712 | 5.85 | 6 | 5.79 | 5.82 | -0.68% | -1.69% | 0% | 226270 | 1.3385 | 74.51 | 5.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230711 | 5.67 | 5.9 | 5.62 | 5.86 | 2.99% | 1.21% | 0% | 198364 | 1.148 | 61.56 | 5.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230710 | 5.74 | 5.9 | 5.66 | 5.69 | -1.56% | -0.52% | 0% | 129937 | 0.7434 | 42.89 | 5.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230707 | 5.85 | 5.91 | 5.73 | 5.78 | -1.2% | -0.34% | 0% | 170034 | 0.987 | 57.67 | 5.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230706 | 5.85 | 5.99 | 5.69 | 5.85 | 0.17% | 0% | 0% | 241500 | 1.4136 | 83.11 | 5.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230705 | 6.12 | 6.12 | 5.81 | 5.84 | -4.58% | -1.18% | 0% | 413699 | 2.4444 | 151.6 | 5.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230704 | 5.59 | 6.12 | 5.57 | 6.12 | 10.07% | 3.2% | 0% | 311379 | 1.8455 | 136.26 | 5.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230703 | 5.52 | 5.64 | 5.51 | 5.56 | 0.36% | -0.36% | 0% | 235095 | 1.3117 | 111.99 | 5.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230630 | 5.5 | 5.65 | 5.49 | 5.54 | -1.6% | -0.18% | 0% | 239803 | 1.3316 | 121.59 | 5.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230629 | 5.86 | 5.88 | 5.5 | 5.63 | -1.05% | 0% | 0% | 432037 | 2.4315 | 228.41 | 5.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230628 | 5.22 | 5.69 | 5.17 | 5.69 | 10.06% | 1.97% | 0% | 214267 | 1.1965 | 119.08 | 5.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230627 | 5.11 | 5.19 | 5.07 | 5.17 | 0.98% | 0.58% | 0% | 83799 | 0.4306 | 40.03 | 5.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230626 | 5.19 | 5.29 | 5.1 | 5.12 | -1.35% | -1.35% | 0% | 103337 | 0.5365 | 48.31 | 5.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230621 | 5.16 | 5.25 | 5.06 | 5.19 | 0.78% | 0.39% | 0% | 120744 | 0.6244 | 59.77 | 5.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230620 | 5.18 | 5.23 | 5.09 | 5.15 | 0% | 0.19% | 0% | 82505 | 0.4243 | 42.91 | 5.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230619 | 5.15 | 5.27 | 5.11 | 5.15 | 0% | -0.58% | 0% | 89343 | 0.4626 | 48.26 | 5.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230616 | 5.22 | 5.34 | 5.13 | 5.15 | -0.58% | -0.96% | 0% | 127907 | 0.6645 | 72.2 | 5.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230615 | 5.3 | 5.35 | 5.15 | 5.18 | -2.08% | -0.58% | 0% | 133561 | 0.696 | 80.7 | 5.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230614 | 5.43 | 5.45 | 5.24 | 5.29 | -3.29% | -0.19% | 0% | 187676 | 0.994 | 125.49 | 5.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230613 | 5.28 | 5.7 | 5.22 | 5.47 | 2.82% | 1.11% | 0% | 333240 | 1.8017 | 257.89 | 5.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230612 | 5.12 | 5.43 | 5.09 | 5.32 | 3.91% | 0.57% | 0% | 340245 | 1.799 | 342.84 | 5.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230609 | 4.68 | 5.12 | 4.68 | 5.12 | 10.11% | 0.99% | 0% | 147468 | 0.7479 | 217.61 | 5.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230608 | 4.7 | 4.7 | 4.63 | 4.65 | -0.43% | -0.21% | 0% | 20972 | 0.0978 | 35.02 | 4.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230607 | 4.79 | 4.8 | 4.65 | 4.67 | -2.51% | -0.43% | 0% | 32724 | 0.1536 | 53.36 | 4.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230606 | 4.92 | 4.93 | 4.78 | 4.79 | -2.84% | -1.03% | 0% | 29601 | 0.1433 | 50.46 | 4.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230605 | 4.99 | 4.99 | 4.88 | 4.93 | 0.2% | 0.2% | 0% | 24905 | 0.1225 | 44.22 | 4.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230602 | 4.84 | 4.93 | 4.83 | 4.92 | 1.03% | 0.2% | 0% | 21421 | 0.1051 | 38.03 | 4.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230601 | 4.86 | 4.9 | 4.79 | 4.87 | 1.25% | 0.21% | 0% | 25619 | 0.1246 | 21.45 | 4.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230531 | 4.89 | 4.9 | 4.81 | 4.81 | -2.04% | -0.62% | 0% | 26807 | 0.1298 | 23.27 | 4.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230530 | 4.8 | 4.96 | 4.8 | 4.91 | 1.03% | 0.2% | 0% | 20835 | 0.102 | 35.25 | 4.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230529 | 4.91 | 4.97 | 4.84 | 4.86 | -1.62% | -0.82% | 0% | 26533 | 0.13 | 44.03 | 4.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230526 | 4.88 | 4.98 | 4.77 | 4.94 | 1.65% | 1.23% | 0% | 35540 | 0.1735 | 55.27 | 4.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230525 | 4.9 | 4.92 | 4.79 | 4.86 | -0.21% | 0.21% | 0% | 22061 | 0.1069 | 29.05 | 4.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230524 | 4.89 | 4.91 | 4.84 | 4.87 | -0.2% | -0.2% | 0% | 15805 | 0.0771 | 38.41 | 4.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230523 | 4.94 | 4.95 | 4.88 | 4.88 | -1.21% | -0.61% | 0% | 19983 | 0.0982 | 38.92 | 4.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230522 | 4.93 | 4.96 | 4.85 | 4.94 | 0.61% | 0.61% | 0% | 27233 | 0.1337 | 51.92 | 4.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230519 | 4.99 | 4.99 | 4.9 | 4.91 | -0.41% | -0.41% | 0% | 18680 | 0.092 | 31.4 | 4.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230518 | 4.88 | 4.95 | 4.88 | 4.93 | 0.41% | 0% | 0% | 24272 | 0.1197 | 36.12 | 4.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230517 | 4.89 | 4.94 | 4.84 | 4.91 | 0.61% | 0.61% | 0% | 33001 | 0.1611 | 44.86 | 4.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230516 | 4.95 | 4.97 | 4.86 | 4.88 | -0.81% | -0.41% | 0% | 23327 | 0.1144 | 29.53 | 4.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230515 | 4.9 | 4.98 | 4.86 | 4.92 | 1.23% | -0.2% | 0% | 46533 | 0.2293 | 54.94 | 4.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230510 | 4.74 | 4.92 | 4.74 | 4.92 | 3.36% | 1.44% | 0% | 60403 | 0.293 | 164.01 | 4.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230509 | 4.82 | 4.85 | 4.72 | 4.76 | -1.45% | 0% | 0% | 31096 | 0.1481 | 35.56 | 4.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230508 | 4.8 | 4.85 | 4.75 | 4.83 | 0.42% | 0.63% | 0% | 28743 | 0.1379 | 34.95 | 4.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230505 | 4.85 | 4.86 | 4.78 | 4.81 | -0.62% | 0% | 0% | 26560 | 0.1278 | 36.55 | 4.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230504 | 4.78 | 4.88 | 4.75 | 4.84 | 1.89% | 0.21% | 0% | 41178 | 0.199 | 46.38 | 4.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230428 | 4.73 | 4.78 | 4.69 | 4.75 | 0.64% | 0.21% | 0% | 33464 | 0.1586 | 45.48 | 4.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230427 | 4.74 | 4.77 | 4.67 | 4.72 | 0% | -0.21% | 0% | 26220 | 0.1239 | 37.49 | 4.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230426 | 4.64 | 4.74 | 4.62 | 4.72 | 2.39% | 0.21% | 0% | 26673 | 0.1255 | 40.59 | 4.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230425 | 4.81 | 4.81 | 4.55 | 4.61 | -4.16% | -0.65% | 0% | 39136 | 0.1814 | 62.56 | 4.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230424 | 4.73 | 4.82 | 4.68 | 4.81 | 1.69% | 1.26% | 0% | 31008 | 0.1473 | 57.04 | 4.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230421 | 4.82 | 4.96 | 4.73 | 4.73 | -1.05% | -2.47% | 0% | 43682 | 0.212 | 86.47 | 4.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230420 | 4.86 | 4.88 | 4.76 | 4.78 | -1.44% | -0.21% | 0% | 22514 | 0.1078 | 44.67 | 4.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230419 | 4.95 | 4.95 | 4.85 | 4.85 | -1.42% | -0.41% | 0% | 27635 | 0.1347 | 55.36 | 4.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230418 | 4.95 | 4.97 | 4.92 | 4.92 | -0.61% | -0.2% | 0% | 17343 | 0.0855 | 33.16 | 4.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230417 | 4.92 | 4.99 | 4.9 | 4.95 | 0.61% | 0.2% | 0% | 33862 | 0.1674 | 62.84 | 4.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230414 | 4.91 | 4.94 | 4.9 | 4.92 | 0.2% | 0% | 0% | 25769 | 0.1267 | 48.84 | 4.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230413 | 4.95 | 4.97 | 4.9 | 4.91 | -1.01% | -0.2% | 0% | 25181 | 0.1239 | 47.75 | 4.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230412 | 4.94 | 4.97 | 4.91 | 4.96 | 0.4% | 0.4% | 0% | 25323 | 0.125 | 48.57 | 4.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230411 | 4.97 | 4.99 | 4.91 | 4.94 | -1% | 0% | 0% | 30288 | 0.1496 | 58.88 | 4.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230410 | 5.01 | 5.05 | 4.97 | 4.99 | -0.99% | -0.2% | 0% | 36479 | 0.1823 | 70.63 | 5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230407 | 5.06 | 5.1 | 5.02 | 5.04 | -0.2% | 0% | 0% | 43414 | 0.219 | 85.04 | 5.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230406 | 5.17 | 5.17 | 5.05 | 5.05 | -1.94% | -0.79% | 0% | 34095 | 0.1736 | 69.66 | 5.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230404 | 5.28 | 5.32 | 5.14 | 5.15 | -3.2% | -0.96% | 0% | 43460 | 0.2259 | 92.88 | 5.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230403 | 5.34 | 5.39 | 5.31 | 5.32 | -0.93% | -0.19% | 0% | 30689 | 0.1636 | 72.44 | 5.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230331 | 5.3 | 5.39 | 5.29 | 5.37 | 0.94% | 0.37% | 0% | 25571 | 0.1369 | 60.19 | 5.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230330 | 5.32 | 5.37 | 5.27 | 5.32 | -0.37% | 0.38% | 0% | 35447 | 0.188 | 81.64 | 5.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230329 | 5.36 | 5.39 | 5.31 | 5.34 | -0.37% | 0% | 0% | 25678 | 0.1372 | 61.73 | 5.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230328 | 5.39 | 5.41 | 5.33 | 5.36 | 0% | 0% | 0% | 25092 | 0.1344 | 59.8 | 5.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230327 | 5.36 | 5.4 | 5.33 | 5.36 | -0.37% | -0.19% | 0% | 34397 | 0.1848 | 78.51 | 5.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230324 | 5.33 | 5.4 | 5.3 | 5.38 | 0.75% | 0.19% | 0% | 35072 | 0.1883 | 74.67 | 5.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230323 | 5.33 | 5.35 | 5.26 | 5.34 | 0.75% | 0.56% | 0% | 32296 | 0.1714 | 90.29 | 5.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230322 | 5.28 | 5.31 | 5.25 | 5.3 | 0.95% | 0.38% | 0% | 25013 | 0.1321 | 43.91 | 5.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230321 | 5.16 | 5.25 | 5.15 | 5.25 | 0.96% | 0.38% | 0% | 19365 | 0.1012 | 33.38 | 5.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230320 | 5.14 | 5.22 | 5.08 | 5.2 | 1.56% | 0.58% | 0% | 33912 | 0.1754 | 55.46 | 5.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230317 | 5.15 | 5.18 | 5.1 | 5.12 | -0.58% | -0.39% | 0% | 26584 | 0.1366 | 43.38 | 5.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230316 | 5.18 | 5.26 | 5.12 | 5.15 | -1.72% | -0.58% | 0% | 23165 | 0.1201 | 38.36 | 5.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230315 | 5.17 | 5.28 | 5.15 | 5.24 | 1.95% | 0.19% | 0% | 35301 | 0.1847 | 58.18 | 5.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230314 | 5.17 | 5.2 | 5.05 | 5.14 | -0.77% | 0.59% | 0% | 32016 | 0.1635 | 51.92 | 5.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230313 | 5.26 | 5.26 | 5.14 | 5.18 | -0.58% | 0% | 0% | 33536 | 0.1738 | 56.28 | 5.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230310 | 5.26 | 5.29 | 5.2 | 5.21 | -1.33% | -0.57% | 0% | 31976 | 0.1674 | 57.52 | 5.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230309 | 5.29 | 5.35 | 5.22 | 5.28 | -0.56% | 0.19% | 0% | 34985 | 0.1844 | 71.77 | 5.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230308 | 5.27 | 5.34 | 5.23 | 5.31 | 0.19% | 0.19% | 0% | 22096 | 0.117 | 48.12 | 5.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230307 | 5.42 | 5.45 | 5.3 | 5.3 | -1.85% | -1.12% | 0% | 36163 | 0.1939 | 77.89 | 5.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230306 | 5.43 | 5.45 | 5.38 | 5.4 | 0% | 0% | 0% | 21378 | 0.1155 | 43.38 | 5.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230303 | 5.45 | 5.48 | 5.38 | 5.4 | -0.92% | -0.18% | 0% | 24418 | 0.1322 | 48.63 | 5.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230302 | 5.49 | 5.52 | 5.42 | 5.45 | -0.91% | 0% | 0% | 28964 | 0.1579 | 56.1 | 5.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230301 | 5.5 | 5.52 | 5.47 | 5.5 | 0% | 0% | 0% | 21041 | 0.1157 | 37.34 | 5.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230228 | 5.49 | 5.52 | 5.44 | 5.5 | 0.55% | 0.36% | 0% | 21846 | 0.1197 | 38.02 | 5.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230227 | 5.52 | 5.53 | 5.45 | 5.47 | -1.08% | -0.18% | 0% | 26989 | 0.148 | 47.63 | 5.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230224 | 5.59 | 5.59 | 5.5 | 5.53 | -1.07% | 0% | 0% | 28435 | 0.1573 | 51.2 | 5.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230223 | 5.51 | 5.63 | 5.5 | 5.59 | 1.08% | 0% | 0% | 37305 | 0.2087 | 67.28 | 5.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230222 | 5.59 | 5.61 | 5.51 | 5.53 | -1.43% | -0.18% | 0% | 31578 | 0.1748 | 56.28 | 5.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230221 | 5.54 | 5.63 | 5.46 | 5.61 | 2.19% | 0.36% | 0% | 58475 | 0.327 | 106.49 | 5.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230220 | 5.46 | 5.5 | 5.43 | 5.49 | 0.55% | 0.37% | 0% | 25734 | 0.1407 | 46.94 | 5.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230217 | 5.5 | 5.58 | 5.44 | 5.46 | 0% | -0.55% | 0% | 33300 | 0.1828 | 59.02 | 5.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230216 | 5.55 | 5.65 | 5.43 | 5.46 | -1.62% | -1.97% | 0% | 58834 | 0.3278 | 98.37 | 5.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230215 | 5.52 | 5.6 | 5.52 | 5.55 | 0.18% | -0.18% | 0% | 32001 | 0.1779 | 56.23 | 5.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230214 | 5.52 | 5.56 | 5.5 | 5.54 | 0.36% | 0.18% | 0% | 21668 | 0.1198 | 35.73 | 5.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230213 | 5.52 | 5.54 | 5.48 | 5.52 | 0% | 0.18% | 0% | 21824 | 0.1203 | 35.1 | 5.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230210 | 5.54 | 5.56 | 5.47 | 5.52 | -0.36% | 0.18% | 0% | 24023 | 0.1324 | 35.71 | 5.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230209 | 5.52 | 5.56 | 5.46 | 5.54 | 0.91% | 0.18% | 0% | 34719 | 0.1919 | 51.64 | 5.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230208 | 5.54 | 5.54 | 5.46 | 5.49 | -0.54% | 0% | 0% | 22070 | 0.1211 | 33.25 | 5.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230207 | 5.43 | 5.52 | 5.43 | 5.52 | 0.73% | 0.36% | 0% | 33497 | 0.1841 | 50.05 | 5.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230206 | 5.43 | 5.5 | 5.42 | 5.48 | 0.37% | 0.18% | 0% | 23456 | 0.1283 | 37.31 | 5.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230203 | 5.52 | 5.52 | 5.41 | 5.46 | -0.73% | 0.18% | 0% | 30772 | 0.1676 | 50.37 | 5.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230202 | 5.54 | 5.57 | 5.47 | 5.5 | -0.36% | -0.18% | 0% | 36058 | 0.1988 | 67.44 | 5.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230201 | 5.43 | 5.52 | 5.42 | 5.52 | 0.91% | 0.36% | 0% | 36763 | 0.2021 | 72.3 | 5.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230131 | 5.42 | 5.49 | 5.39 | 5.47 | 0.18% | 0.18% | 0% | 26800 | 0.1464 | 56.95 | 5.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230130 | 5.42 | 5.54 | 5.42 | 5.46 | 2.06% | -0.18% | 0% | 51372 | 0.2811 | 108.21 | 5.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230120 | 5.33 | 5.42 | 5.31 | 5.35 | 0.75% | -0.19% | 0% | 22129 | 0.1186 | 52.18 | 5.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230119 | 5.26 | 5.32 | 5.25 | 5.31 | 0.57% | 0.19% | 0% | 22080 | 0.117 | 84.73 | 5.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230118 | 5.28 | 5.29 | 5.23 | 5.28 | 0.57% | 0.38% | 0% | 20343 | 0.1071 | 47.39 | 5.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230117 | 5.26 | 5.3 | 5.22 | 5.25 | 0.38% | -0.19% | 0% | 17564 | 0.0924 | 42.42 | 5.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230116 | 5.23 | 5.26 | 5.2 | 5.23 | 0.58% | 0% | 0% | 23294 | 0.1219 | 53.47 | 5.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230113 | 5.24 | 5.24 | 5.19 | 5.2 | -0.76% | -0.19% | 0% | 16946 | 0.0883 | 39.89 | 5.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230112 | 5.24 | 5.26 | 5.2 | 5.24 | 0% | 0% | 0% | 17794 | 0.0932 | 41.06 | 5.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230111 | 5.2 | 5.28 | 5.19 | 5.24 | -0.19% | 0.19% | 0% | 27928 | 0.1462 | 65.21 | 5.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230110 | 5.2 | 5.3 | 5.16 | 5.25 | 1.16% | 0.38% | 0% | 31391 | 0.1641 | 76.11 | 5.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230109 | 5.23 | 5.24 | 5.17 | 5.19 | 0.19% | -0.38% | 0% | 17212 | 0.0896 | 44.48 | 5.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230106 | 5.18 | 5.26 | 5.17 | 5.18 | -0.19% | -0.77% | 0% | 22622 | 0.118 | 58.31 | 5.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230105 | 5.16 | 5.19 | 5.12 | 5.19 | 1.17% | 0.39% | 0% | 28650 | 0.148 | 73.97 | 5.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230104 | 5.11 | 5.13 | 5.08 | 5.13 | 0.79% | 0.39% | 0% | 18468 | 0.0943 | 48.33 | 5.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230103 | 5.05 | 5.1 | 5.02 | 5.09 | 1.39% | 0.39% | 0% | 22708 | 0.1151 | 57.95 | 5.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221230 | 5 | 5.07 | 5 | 5.02 | 0.4% | -0.2% | 0% | 16587 | 0.0834 | 61.63 | 5.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221229 | 5 | 5.07 | 4.99 | 5 | -0.4% | -0.6% | 0% | 18420 | 0.0926 | 46.14 | 5.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221228 | 5.1 | 5.12 | 5.01 | 5.02 | -2.14% | -0.59% | 0% | 18309 | 0.0924 | 44.05 | 5.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221227 | 5.16 | 5.17 | 5.09 | 5.13 | 0% | 0.2% | 0% | 16746 | 0.0857 | 40.17 | 5.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221226 | 5.05 | 5.15 | 5 | 5.13 | 1.58% | 0.59% | 0% | 15883 | 0.081 | 35.16 | 5.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221223 | 5.04 | 5.1 | 5.01 | 5.05 | -0.2% | 0.2% | 0% | 17840 | 0.09 | 37.18 | 5.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221222 | 5.13 | 5.2 | 5.04 | 5.06 | -1.56% | -0.98% | 0% | 21244 | 0.1086 | 42.1 | 5.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221221 | 5.24 | 5.27 | 5.11 | 5.14 | -1.53% | -0.58% | 0% | 21969 | 0.1135 | 42.35 | 5.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221220 | 5.17 | 5.25 | 5.11 | 5.22 | 0.97% | 0.58% | 0% | 24677 | 0.128 | 44.82 | 5.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221219 | 5.24 | 5.34 | 5.13 | 5.17 | -1.71% | -0.96% | 0% | 23654 | 0.1234 | 41.16 | 5.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221216 | 5.31 | 5.34 | 5.25 | 5.26 | -2.23% | -0.57% | 0% | 24063 | 0.1272 | 40.15 | 5.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221215 | 5.29 | 5.4 | 5.25 | 5.38 | 2.28% | 0.94% | 0% | 32508 | 0.1733 | 51.77 | 5.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221214 | 5.35 | 5.35 | 5.24 | 5.26 | -0.57% | -0.38% | 0% | 24189 | 0.1277 | 50.44 | 5.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221213 | 5.32 | 5.37 | 5.24 | 5.29 | -0.75% | -0.38% | 0% | 26162 | 0.1388 | 30.57 | 5.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221212 | 5.39 | 5.4 | 5.31 | 5.33 | -1.3% | -0.19% | 0% | 23999 | 0.1282 | 27.76 | 5.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221209 | 5.45 | 5.48 | 5.37 | 5.4 | -0.37% | 0% | 0% | 23441 | 0.1265 | 26.76 | 5.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221208 | 5.46 | 5.48 | 5.39 | 5.42 | -0.55% | -0.18% | 0% | 23484 | 0.1275 | 26.72 | 5.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221207 | 5.46 | 5.49 | 5.44 | 5.45 | -0.55% | -0.18% | 0% | 30298 | 0.1654 | 34.57 | 5.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221206 | 5.48 | 5.55 | 5.44 | 5.48 | -0.36% | -0.18% | 0% | 37447 | 0.2057 | 42.7 | 5.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221205 | 5.46 | 5.52 | 5.45 | 5.5 | 0.73% | 0.18% | 0% | 37205 | 0.2043 | 41.49 | 5.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221202 | 5.48 | 5.55 | 5.44 | 5.46 | -0.73% | -0.36% | 0% | 37075 | 0.2031 | 39.71 | 5.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221201 | 5.63 | 5.64 | 5.47 | 5.5 | -1.26% | -0.36% | 0% | 79934 | 0.4416 | 81.2 | 5.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221130 | 5.4 | 5.62 | 5.35 | 5.57 | 3.53% | 0.91% | 0% | 113318 | 0.6255 | 107.27 | 5.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221129 | 5.33 | 5.38 | 5.3 | 5.38 | 2.48% | 0.56% | 0% | 37744 | 0.202 | 31.21 | 5.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221128 | 5.31 | 5.31 | 5.19 | 5.25 | -2.05% | 0.19% | 0% | 49020 | 0.2569 | 36.02 | 5.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221125 | 5.4 | 5.44 | 5.34 | 5.36 | -1.65% | -0.37% | 0% | 40662 | 0.2188 | 31.13 | 5.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221124 | 5.45 | 5.53 | 5.43 | 5.45 | -1.09% | -0.37% | 0% | 41914 | 0.2294 | 32.69 | 5.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221123 | 5.49 | 5.52 | 5.36 | 5.51 | 0.73% | 1.29% | 0% | 52534 | 0.286 | 40.47 | 5.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221122 | 5.61 | 5.62 | 5.47 | 5.47 | -3.19% | -1.08% | 0% | 67128 | 0.3709 | 53.46 | 5.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221121 | 5.55 | 5.66 | 5.46 | 5.65 | 2.17% | 1.44% | 0% | 90338 | 0.5036 | 74.78 | 5.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221118 | 5.62 | 5.65 | 5.51 | 5.53 | -1.78% | -0.54% | 0% | 86122 | 0.4786 | 73.63 | 5.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221117 | 5.72 | 5.72 | 5.54 | 5.63 | -0.88% | 0.54% | 0% | 115151 | 0.6449 | 104.17 | 5.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221116 | 5.9 | 6.16 | 5.62 | 5.68 | -3.24% | -2.24% | 0% | 262374 | 1.5233 | 286.45 | 5.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221115 | 5.52 | 5.87 | 5.46 | 5.87 | 9.93% | 1.21% | 0% | 154623 | 0.8966 | 220.96 | 5.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221114 | 5.44 | 5.46 | 5.32 | 5.34 | -0.93% | -0.74% | 0% | 26472 | 0.1423 | 43.11 | 5.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221111 | 5.45 | 5.52 | 5.39 | 5.39 | 0.37% | -0.92% | 0% | 26595 | 0.1448 | 43.34 | 5.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221110 | 5.38 | 5.43 | 5.36 | 5.37 | -0.37% | -0.37% | 0% | 24973 | 0.1347 | 40.97 | 5.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221109 | 5.49 | 5.49 | 5.38 | 5.39 | -1.1% | -0.55% | 0% | 29277 | 0.1586 | 49.5 | 5.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221108 | 5.52 | 5.52 | 5.41 | 5.45 | -0.55% | 0.18% | 0% | 22204 | 0.1209 | 38.18 | 5.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221107 | 5.44 | 5.59 | 5.42 | 5.48 | 0.18% | -0.36% | 0% | 32224 | 0.1773 | 55.84 | 5.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221104 | 5.32 | 5.48 | 5.32 | 5.47 | 1.67% | 0.37% | 0% | 44449 | 0.2423 | 80.18 | 5.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221103 | 5.35 | 5.45 | 5.33 | 5.38 | -0.19% | -0.19% | 0% | 28731 | 0.1549 | 55.2 | 5.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221102 | 5.28 | 5.4 | 5.22 | 5.39 | 2.47% | 0.94% | 0% | 42384 | 0.2265 | 81.42 | 5.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221101 | 5.22 | 5.26 | 5.14 | 5.26 | 1.54% | 0.77% | 0% | 31375 | 0.1638 | 62.65 | 5.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221031 | 4.98 | 5.21 | 4.95 | 5.18 | 3.6% | 0.58% | 0% | 43087 | 0.2219 | 86.18 | 5.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221028 | 5.23 | 5.24 | 4.98 | 5 | -3.47% | -2.15% | 0% | 33772 | 0.1726 | 69.76 | 5.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221027 | 5.19 | 5.28 | 5.15 | 5.18 | 0% | -0.96% | 0% | 28129 | 0.147 | 60.14 | 5.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221026 | 5.17 | 5.23 | 5.12 | 5.18 | 0.58% | -0.19% | 0% | 24863 | 0.1291 | 53.15 | 5.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221025 | 5.06 | 5.17 | 4.99 | 5.15 | 1.98% | 0.98% | 0% | 29850 | 0.1521 | 59.45 | 5.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221024 | 5.2 | 5.23 | 5.01 | 5.05 | -0.98% | -1.37% | 0% | 24707 | 0.1266 | 51.63 | 5.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221021 | 5.19 | 5.2 | 5.09 | 5.1 | -0.78% | -0.78% | 0% | 15870 | 0.0816 | 34.15 | 5.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221020 | 5.06 | 5.22 | 5.06 | 5.14 | -0.39% | 0.19% | 0% | 23140 | 0.1188 | 50.32 | 5.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221019 | 5.18 | 5.23 | 5.14 | 5.16 | -0.39% | -0.58% | 0% | 24011 | 0.1246 | 53.52 | 5.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221018 | 5.2 | 5.32 | 5.17 | 5.18 | -0.77% | -0.58% | 0% | 25097 | 0.1307 | 56.14 | 5.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221017 | 5.18 | 5.22 | 5.16 | 5.22 | 0.97% | 0.58% | 0% | 18835 | 0.0978 | 43.01 | 5.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220720 | 6.57 | 6.57 | 6.45 | 6.49 | -1.82% | 0.15% | 0% | 84145 | 0.5455 | 70.33 | 6.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220719 | 6.5 | 6.7 | 6.42 | 6.61 | 1.07% | 0.15% | 0% | 132539 | 0.8742 | 110.8 | 6.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220718 | 6.3 | 6.65 | 6.3 | 6.54 | 3.97% | 1.24% | 0% | 129523 | 0.8373 | 105.59 | 6.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220715 | 6.22 | 6.48 | 6.2 | 6.29 | 0.64% | -1.41% | 0% | 107812 | 0.6879 | 86.07 | 6.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220714 | 6.28 | 6.33 | 6.23 | 6.25 | -0.16% | -0.48% | 0% | 68252 | 0.4286 | 48.46 | 6.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220713 | 6.2 | 6.34 | 6.18 | 6.26 | 0.16% | -0.16% | 0% | 60987 | 0.3823 | 35.89 | 6.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220712 | 6.37 | 6.49 | 6.23 | 6.25 | -2.19% | -1.42% | 0% | 84448 | 0.5351 | 37.5 | 6.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220711 | 6.57 | 6.58 | 6.29 | 6.39 | -3.18% | 0.31% | 0% | 98539 | 0.6281 | 30.35 | 6.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220708 | 6.75 | 6.76 | 6.58 | 6.6 | -2.94% | -0.6% | 0% | 130501 | 0.8667 | 35.13 | 6.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220707 | 6.63 | 6.85 | 6.55 | 6.8 | 3.34% | 0.59% | 0% | 162332 | 1.0979 | 38.47 | 6.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220706 | 6.6 | 6.72 | 6.5 | 6.58 | -0.75% | -0.3% | 0% | 99233 | 0.6553 | 21.46 | 6.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220705 | 6.8 | 6.85 | 6.51 | 6.63 | -1.78% | -0.75% | 0% | 141224 | 0.9436 | 30.25 | 6.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220704 | 6.8 | 6.8 | 6.68 | 6.75 | -2.46% | 0.3% | 0% | 132048 | 0.889 | 28.59 | 6.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220701 | 6.83 | 6.95 | 6.64 | 6.92 | 1.32% | 1.76% | 0% | 225819 | 1.5361 | 48.15 | 6.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220630 | 6.91 | 7.09 | 6.8 | 6.83 | -4.48% | -1.44% | 0% | 311759 | 2.159 | 69.17 | 6.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220629 | 7.74 | 7.75 | 7.15 | 7.15 | -9.95% | -3.12% | 0% | 518526 | 3.8291 | 127.64 | 7.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220628 | 8.12 | 8.65 | 7.88 | 7.94 | 0.76% | -3.29% | 0% | 817518 | 6.7142 | 241.13 | 8.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220627 | 7.18 | 7.88 | 7 | 7.88 | 10.06% | 6.2% | 0% | 601195 | 4.459 | 193.77 | 7.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220624 | 7.27 | 7.63 | 7.04 | 7.16 | -1.51% | -1.51% | 0% | 636531 | 4.6252 | 225.14 | 7.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220623 | 6.55 | 7.27 | 6.55 | 7.27 | 9.98% | 3.27% | 0% | 425510 | 2.9965 | 165.79 | 7.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220622 | 6.52 | 6.96 | 6.5 | 6.61 | 1.54% | -1.64% | 0% | 195837 | 1.3156 | 69.82 | 6.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220621 | 6.6 | 6.64 | 6.47 | 6.51 | -3.27% | -0.46% | 0% | 129025 | 0.8437 | 45.06 | 6.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220620 | 6.65 | 7.17 | 6.43 | 6.73 | 2.75% | 0.9% | 0% | 247116 | 1.6491 | 83.93 | 6.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220617 | 6.55 | 6.66 | 6.35 | 6.55 | -0.15% | -0.15% | 0% | 131952 | 0.865 | 42.42 | 6.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220616 | 6.69 | 6.76 | 6.54 | 6.57 | -1.65% | -0.61% | 0% | 140198 | 0.9261 | 38.24 | 6.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220615 | 6.97 | 7.02 | 6.67 | 6.68 | -4.3% | -2.2% | 0% | 247490 | 1.6907 | 68.44 | 6.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220614 | 6.54 | 6.99 | 6.5 | 6.98 | 2.65% | 3.1% | 0% | 299493 | 2.0267 | 84.73 | 6.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220613 | 6.73 | 6.98 | 6.56 | 6.8 | 1.34% | 0.15% | 0% | 305442 | 2.0745 | 88.09 | 6.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220610 | 6.62 | 7 | 6.27 | 6.71 | -0.59% | 0.3% | 0% | 334070 | 2.2357 | 97.13 | 6.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220609 | 7.11 | 7.44 | 6.75 | 6.75 | -2.03% | -4.93% | 0% | 536939 | 3.8104 | 171.68 | 7.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220608 | 6.37 | 6.89 | 6.33 | 6.89 | 10.06% | 1.92% | 0% | 158233 | 1.0704 | 53.78 | 6.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220607 | 6.55 | 6.59 | 6.2 | 6.26 | -5.86% | -1.57% | 0% | 281286 | 1.7891 | 87.57 | 6.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220606 | 6.92 | 6.95 | 6.57 | 6.65 | -5% | -0.75% | 0% | 364669 | 2.442 | 119.53 | 6.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220602 | 6.96 | 7.26 | 6.69 | 7 | 4.63% | 0% | 0% | 664606 | 4.649 | 235.74 | 7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220601 | 6.16 | 6.69 | 6.1 | 6.69 | 10.03% | 2.61% | 0% | 201907 | 1.316 | 79.71 | 6.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220531 | 6.27 | 6.28 | 6.03 | 6.08 | -3.03% | -0.16% | 0% | 166869 | 1.0157 | 57.33 | 6.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220530 | 6.09 | 6.75 | 6 | 6.27 | 1.29% | 0.32% | 0% | 269323 | 1.6838 | 91.01 | 6.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220527 | 6.16 | 6.41 | 6.02 | 6.19 | 1.48% | -0.48% | 0% | 246122 | 1.5314 | 82.58 | 6.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220526 | 6.08 | 6.29 | 5.93 | 6.1 | 0.16% | 0.33% | 0% | 186946 | 1.1358 | 63.55 | 6.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220525 | 5.97 | 6.19 | 5.96 | 6.09 | 0.33% | 0.66% | 0% | 178169 | 1.0785 | 64.37 | 6.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220524 | 6.42 | 6.54 | 6.07 | 6.07 | -5.3% | -3.34% | 0% | 255979 | 1.6083 | 102.05 | 6.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220523 | 6.31 | 6.49 | 6.17 | 6.41 | 1.91% | 1.42% | 0% | 278879 | 1.7634 | 124.12 | 6.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220520 | 6.12 | 6.38 | 6.08 | 6.29 | 1.94% | 0.8% | 0% | 280240 | 1.7498 | 139.35 | 6.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220519 | 6.08 | 6.25 | 5.94 | 6.17 | -1.75% | 0.82% | 0% | 239567 | 1.4671 | 133.01 | 6.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220518 | 6.28 | 6.57 | 6.01 | 6.28 | 0.48% | -0.32% | 0% | 411416 | 2.5936 | 263.16 | 6.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220517 | 5.61 | 6.25 | 5.6 | 6.25 | 10.04% | 2.29% | 0% | 279813 | 1.7102 | 223.87 | 6.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220516 | 5.68 | 5.97 | 5.6 | 5.68 | 0% | -2.07% | 0% | 281254 | 1.6305 | 266.8 | 5.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220513 | 5.18 | 5.68 | 5.18 | 5.68 | 10.08% | 4.03% | 0% | 128137 | 0.6992 | 147.74 | 5.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220512 | 5.07 | 5.28 | 5.05 | 5.16 | 0.98% | -0.39% | 0% | 67046 | 0.347 | 82.27 | 5.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220511 | 5.1 | 5.5 | 5.09 | 5.11 | 0.2% | -3.22% | 0% | 110666 | 0.5848 | 131.99 | 5.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220510 | 4.95 | 5.11 | 4.94 | 5.1 | 1.8% | 0.99% | 0% | 36997 | 0.1868 | 43.17 | 5.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220509 | 4.98 | 5.07 | 4.94 | 5.01 | -0.2% | -0.2% | 0% | 26575 | 0.1335 | 26.54 | 5.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220506 | 5.09 | 5.15 | 4.96 | 5.02 | -2.52% | -0.4% | 0% | 42402 | 0.2137 | 35.99 | 5.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220505 | 5.03 | 5.2 | 4.93 | 5.15 | 2.18% | 0.98% | 0% | 55987 | 0.2858 | 37.81 | 5.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220429 | 4.77 | 5.11 | 4.77 | 5.04 | 7.69% | 1.61% | 0% | 85975 | 0.4262 | 52.89 | 4.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220428 | 4.7 | 4.86 | 4.6 | 4.68 | -1.47% | -1.68% | 0% | 53971 | 0.2569 | 32.73 | 4.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220427 | 4.57 | 4.76 | 4.36 | 4.75 | 3.94% | 4.17% | 0% | 74391 | 0.3394 | 44.1 | 4.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220426 | 4.78 | 4.94 | 4.52 | 4.57 | -8.05% | -3.59% | 0% | 86043 | 0.4075 | 55.03 | 4.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220425 | 5.38 | 5.4 | 4.97 | 4.97 | -9.96% | -3.12% | 0% | 98742 | 0.5064 | 70.42 | 5.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220422 | 5.83 | 5.88 | 5.5 | 5.52 | -4.5% | -2.47% | 0% | 84251 | 0.4767 | 69.71 | 5.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220421 | 6.07 | 6.19 | 5.73 | 5.78 | -6.92% | -2.36% | 0% | 138357 | 0.8189 | 125.36 | 5.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220420 | 6.16 | 6.41 | 6.11 | 6.21 | -3.12% | 0.16% | 0% | 169716 | 1.0525 | 181.93 | 6.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220419 | 6.54 | 6.91 | 6.3 | 6.41 | 0.94% | -2.58% | 0% | 282523 | 1.858 | 384.88 | 6.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220418 | 5.73 | 6.35 | 5.73 | 6.35 | 10.05% | 0.47% | 0% | 131637 | 0.832 | 268.58 | 6.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220415 | 5.77 | 5.92 | 5.56 | 5.77 | 0.35% | 0.52% | 0% | 42743 | 0.2453 | 101.5 | 5.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220414 | 5.77 | 5.9 | 5.73 | 5.75 | -0.17% | -1.2% | 0% | 22849 | 0.133 | 57.99 | 5.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220413 | 5.93 | 5.93 | 5.75 | 5.76 | -2.54% | -1.37% | 0% | 17388 | 0.1015 | 43.3 | 5.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220412 | 5.8 | 5.92 | 5.63 | 5.91 | 1.9% | 2.43% | 0% | 32800 | 0.1894 | 79.38 | 5.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220411 | 5.94 | 6.01 | 5.8 | 5.8 | -2.85% | -1.02% | 0% | 30313 | 0.1775 | 71.96 | 5.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220408 | 6.12 | 6.13 | 5.95 | 5.97 | -2.29% | -0.5% | 0% | 28335 | 0.1701 | 63.1 | 6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220407 | 6.19 | 6.24 | 6.1 | 6.11 | -1.61% | -0.81% | 0% | 20316 | 0.1251 | 41.95 | 6.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220401 | 6.18 | 6.22 | 6.14 | 6.17 | -0.8% | 0% | 0% | 16034 | 0.099 | 32.77 | 6.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220331 | 6.21 | 6.28 | 6.16 | 6.22 | -0.32% | -0.16% | 0% | 17812 | 0.1109 | 35.15 | 6.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220330 | 6.17 | 6.3 | 6.17 | 6.24 | 1.46% | -0.16% | 0% | 21227 | 0.1326 | 40 | 6.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220329 | 6.28 | 6.32 | 6.14 | 6.15 | -2.07% | -0.97% | 0% | 22227 | 0.138 | 39.88 | 6.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220328 | 6.26 | 6.39 | 6.12 | 6.28 | 0.32% | 0.48% | 0% | 28611 | 0.1787 | 48.96 | 6.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220325 | 6.36 | 6.4 | 6.26 | 6.26 | -1.11% | -1.11% | 0% | 22828 | 0.1444 | 37.01 | 6.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220324 | 6.5 | 6.51 | 6.32 | 6.33 | -3.65% | -0.94% | 0% | 47163 | 0.3012 | 75.92 | 6.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220323 | 6.43 | 6.79 | 6.37 | 6.57 | 1.08% | 0.46% | 0% | 61538 | 0.4027 | 98.51 | 6.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220322 | 6.32 | 6.97 | 6.27 | 6.5 | 2.2% | -0.91% | 0% | 65410 | 0.4293 | 107.81 | 6.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220321 | 6.31 | 6.39 | 6.26 | 6.36 | 0.95% | 0.47% | 0% | 26238 | 0.1662 | 44.37 | 6.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220318 | 6.19 | 6.33 | 6.15 | 6.3 | 1.29% | 0.48% | 0% | 26954 | 0.1689 | 43.65 | 6.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220317 | 6.2 | 6.35 | 6.19 | 6.22 | 0.81% | -0.8% | 0% | 35250 | 0.221 | 55.47 | 6.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220316 | 6.15 | 6.2 | 5.9 | 6.17 | 1.82% | 1.48% | 0% | 37955 | 0.2306 | 57.89 | 6.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220315 | 6.37 | 6.39 | 6.06 | 6.06 | -5.31% | -2.26% | 0% | 39043 | 0.242 | 61.78 | 6.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220311 | 6.44 | 6.97 | 6.3 | 6.66 | 2.3% | 0.91% | 0% | 61962 | 0.4087 | 106.71 | 6.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220310 | 6.5 | 6.62 | 6.47 | 6.51 | 1.72% | -0.31% | 0% | 30471 | 0.1991 | 53.96 | 6.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220309 | 6.54 | 6.6 | 6.07 | 6.4 | -2.44% | 0.79% | 0% | 47021 | 0.2984 | 73.36 | 6.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220308 | 6.77 | 6.81 | 6.5 | 6.56 | -3.24% | -0.76% | 0% | 37489 | 0.2478 | 62.68 | 6.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220307 | 6.93 | 6.93 | 6.75 | 6.78 | -2.16% | -0.44% | 0% | 27288 | 0.1858 | 46.58 | 6.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220304 | 7.01 | 7.04 | 6.88 | 6.93 | -1.42% | 0% | 0% | 37572 | 0.2605 | 62.02 | 6.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220303 | 7.15 | 7.15 | 7.02 | 7.03 | -1.26% | -0.42% | 0% | 31505 | 0.2225 | 49.43 | 7.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220302 | 7.09 | 7.13 | 7.03 | 7.12 | 0.28% | 0.42% | 0% | 27477 | 0.1947 | 41.22 | 7.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220301 | 7.12 | 7.15 | 7.04 | 7.1 | 1% | 0.14% | 0% | 26115 | 0.1851 | 32.34 | 7.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220228 | 7.11 | 7.12 | 6.91 | 7.03 | -0.28% | 0.57% | 0% | 28306 | 0.1979 | 31.96 | 6.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220225 | 7 | 7.13 | 7 | 7.05 | 1.29% | -0.28% | 0% | 37400 | 0.2643 | 43.08 | 7.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220224 | 7.21 | 7.28 | 6.85 | 6.96 | -4.26% | -1.42% | 0% | 70094 | 0.4951 | 81.57 | 7.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220223 | 7.21 | 7.31 | 7.19 | 7.27 | 0.83% | 0.41% | 0% | 41787 | 0.3026 | 52.46 | 7.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220222 | 7.32 | 7.32 | 7.17 | 7.21 | -1.64% | -0.14% | 0% | 44093 | 0.3185 | 55.56 | 7.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220221 | 7.27 | 7.37 | 7.21 | 7.33 | 0.96% | 0.55% | 0% | 57348 | 0.4178 | 58.05 | 7.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220218 | 7.24 | 7.49 | 7.15 | 7.26 | -0.14% | -0.55% | 0% | 79120 | 0.5773 | 60.48 | 7.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220217 | 7.28 | 7.35 | 7.24 | 7.27 | -1.89% | -0.27% | 0% | 76425 | 0.5569 | 55.21 | 7.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220216 | 7.53 | 7.75 | 7.27 | 7.41 | -1.46% | -0.27% | 0% | 170792 | 1.2684 | 110.47 | 7.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220215 | 6.83 | 7.52 | 6.79 | 7.52 | 9.94% | 2.04% | 0% | 89608 | 0.6603 | 57.46 | 7.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220214 | 6.8 | 6.95 | 6.76 | 6.84 | -0.15% | -0.58% | 0% | 19691 | 0.1354 | 11.4 | 6.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220211 | 6.89 | 6.95 | 6.82 | 6.85 | -0.87% | -0.15% | 0% | 18875 | 0.1294 | 9.84 | 6.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220210 | 6.96 | 6.97 | 6.86 | 6.91 | -0.86% | 0.14% | 0% | 25968 | 0.1792 | 12.65 | 6.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220209 | 6.95 | 6.99 | 6.9 | 6.97 | 0.29% | 0.29% | 0% | 25004 | 0.1739 | 10.81 | 6.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211203 | 9.01 | 9.01 | 8.6 | 8.67 | -3.67% | -0.34% | 0% | 206628 | 1.7975 | 100.95 | 8.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211202 | 8.63 | 9.1 | 8.53 | 9 | 3.45% | 0.9% | 0% | 304355 | 2.715 | 148.64 | 8.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211201 | 8.7 | 8.87 | 8.6 | 8.7 | -0.8% | 0.23% | 0% | 127553 | 1.1077 | 59.67 | 8.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211130 | 8.58 | 8.99 | 8.55 | 8.77 | 1.98% | 0.11% | 0% | 220910 | 1.9341 | 85.91 | 8.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211129 | 8.15 | 8.64 | 8.15 | 8.6 | 2.14% | 1.42% | 0% | 142029 | 1.2038 | 50.69 | 8.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211126 | 8.38 | 8.49 | 8.31 | 8.42 | 1.2% | 0.24% | 0% | 120151 | 1.0089 | 40.6 | 8.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211125 | 8.59 | 8.59 | 8.26 | 8.32 | -3.37% | -0.48% | 0% | 167812 | 1.4026 | 51.74 | 8.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211124 | 8.68 | 8.79 | 8.6 | 8.61 | -1.82% | -0.58% | 0% | 144916 | 1.2547 | 46.91 | 8.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211123 | 8.78 | 9.09 | 8.53 | 8.77 | 0.23% | 0.23% | 0% | 249782 | 2.1858 | 84.2 | 8.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211122 | 8.61 | 8.8 | 8.5 | 8.75 | 0.81% | 0.69% | 0% | 227192 | 1.9734 | 81.68 | 8.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211119 | 8.46 | 8.88 | 8.4 | 8.68 | 2.84% | 0.23% | 0% | 258185 | 2.2367 | 98.69 | 8.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211118 | 8.91 | 8.95 | 8.4 | 8.44 | -7.96% | -2.88% | 0% | 352227 | 3.0608 | 145.87 | 8.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211117 | 8.83 | 9.6 | 8.7 | 9.17 | 0.66% | -0.86% | 0% | 548289 | 5.0702 | 268.89 | 9.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211116 | 8.16 | 9.11 | 7.9 | 9.11 | 10.02% | 7.3% | 0% | 360830 | 3.0648 | 216.03 | 8.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211115 | 8.11 | 8.3 | 7.95 | 8.28 | 1.97% | 1.22% | 0% | 281557 | 2.3034 | 196.09 | 8.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211112 | 8.46 | 8.46 | 7.83 | 8.12 | -0.12% | 0.37% | 0% | 382967 | 3.0998 | 316.23 | 8.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211111 | 7.37 | 8.13 | 7.36 | 8.13 | 10.01% | 1.37% | 0% | 132028 | 1.0584 | 153.33 | 8.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211110 | 7.25 | 7.4 | 7.18 | 7.39 | 0.68% | 1.37% | 0% | 63285 | 0.4613 | 71.85 | 7.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211109 | 7.26 | 7.41 | 7.26 | 7.34 | -0.54% | 0.14% | 0% | 55986 | 0.4101 | 61.2 | 7.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211108 | 7.26 | 7.62 | 7.26 | 7.38 | 1.23% | -0.4% | 0% | 66714 | 0.4943 | 69.6 | 7.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211105 | 7.34 | 7.43 | 7.24 | 7.29 | -1.88% | -0.55% | 0% | 72577 | 0.5319 | 71.31 | 7.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211104 | 7.06 | 7.55 | 7.03 | 7.43 | 4.8% | 0.95% | 0% | 132810 | 0.977 | 118.63 | 7.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211103 | 7.16 | 7.25 | 7 | 7.09 | -2.34% | 0.42% | 0% | 61192 | 0.4319 | 44.93 | 7.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211102 | 7.17 | 7.4 | 7.1 | 7.26 | 1.68% | 0% | 0% | 95691 | 0.6944 | 62.07 | 7.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211101 | 7.15 | 7.3 | 7.08 | 7.14 | -0.97% | -0.28% | 0% | 56811 | 0.407 | 34.68 | 7.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211029 | 7.12 | 7.23 | 7.06 | 7.21 | 1.41% | 0.98% | 0% | 46551 | 0.3326 | 26.83 | 7.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211028 | 7.37 | 7.42 | 7.1 | 7.11 | -4.31% | -1.11% | 0% | 78220 | 0.5626 | 42.01 | 7.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211027 | 7.5 | 7.59 | 7.29 | 7.43 | -2.75% | 0.27% | 0% | 92181 | 0.683 | 43.84 | 7.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211026 | 7.85 | 7.95 | 7.53 | 7.64 | -1.67% | -1.04% | 0% | 100109 | 0.7724 | 49.79 | 7.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211025 | 7.65 | 7.79 | 7.38 | 7.77 | 1.44% | 1.97% | 0% | 106066 | 0.8083 | 53.55 | 7.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211022 | 7.88 | 7.94 | 7.6 | 7.66 | -4.61% | -1.16% | 0% | 169416 | 1.3127 | 90.5 | 7.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211021 | 8.51 | 8.55 | 8 | 8.03 | -2.55% | -2.78% | 0% | 284768 | 2.3533 | 174.54 | 8.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211020 | 7.83 | 8.24 | 7.66 | 8.24 | 3.91% | 2.87% | 0% | 249269 | 1.9961 | 175.07 | 8.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211019 | 7.76 | 8.14 | 7.72 | 7.93 | 3.52% | 0.25% | 0% | 160391 | 1.2694 | 127.68 | 7.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211018 | 7.64 | 7.99 | 7.62 | 7.66 | -1.42% | -1.03% | 0% | 135646 | 1.0501 | 115.75 | 7.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211015 | 7.59 | 7.95 | 7.59 | 7.77 | -2.26% | 0.78% | 0% | 182870 | 1.4096 | 165.09 | 7.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211014 | 7.91 | 8.29 | 7.86 | 7.95 | 3.92% | -1.61% | 0% | 337964 | 2.7308 | 360.7 | 8.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211013 | 6.9 | 7.65 | 6.86 | 7.65 | 10.07% | 2.14% | 0% | 86548 | 0.6481 | 123.67 | 7.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211012 | 7.08 | 7.13 | 6.9 | 6.95 | -1.7% | -1% | 0% | 42478 | 0.2981 | 59.16 | 7.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211011 | 7.08 | 7.11 | 7.03 | 7.07 | -0.56% | 0% | 0% | 24843 | 0.1756 | 32.74 | 7.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211008 | 7 | 7.14 | 7 | 7.11 | 1.57% | 0.42% | 0% | 30690 | 0.2172 | 37.33 | 7.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210930 | 6.96 | 7.04 | 6.96 | 7 | 0.57% | 0% | 0% | 29085 | 0.2035 | 33.53 | 7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210929 | 7.3 | 7.3 | 6.96 | 6.96 | -5.05% | -1.69% | 0% | 61959 | 0.4384 | 66.16 | 7.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210928 | 7.5 | 7.55 | 7.31 | 7.33 | -2.14% | -0.27% | 0% | 43635 | 0.3209 | 46.33 | 7.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210927 | 7.42 | 7.7 | 7.35 | 7.49 | 1.22% | -0.53% | 0% | 51522 | 0.388 | 51.22 | 7.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210924 | 7.63 | 7.64 | 7.39 | 7.4 | -2.37% | -0.67% | 0% | 45466 | 0.3386 | 40.99 | 7.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210923 | 7.49 | 7.65 | 7.47 | 7.58 | 1.61% | 0.13% | 0% | 39920 | 0.302 | 33.11 | 7.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210922 | 7.38 | 7.49 | 7.31 | 7.46 | -0.4% | 0.67% | 0% | 36275 | 0.2689 | 27.14 | 7.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210917 | 7.65 | 7.66 | 7.43 | 7.49 | -1.45% | 0% | 0% | 56882 | 0.4259 | 41.34 | 7.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210916 | 7.66 | 7.75 | 7.6 | 7.6 | -1.17% | -0.91% | 0% | 51675 | 0.3962 | 36.53 | 7.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210915 | 7.76 | 7.76 | 7.62 | 7.69 | -1.16% | 0.26% | 0% | 48463 | 0.3717 | 33.01 | 7.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210914 | 7.86 | 7.92 | 7.77 | 7.78 | -1.14% | -0.77% | 0% | 52089 | 0.4084 | 34.42 | 7.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210913 | 8.01 | 8.02 | 7.82 | 7.87 | -1.38% | 0% | 0% | 61231 | 0.4818 | 37.36 | 7.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210910 | 8.04 | 8.05 | 7.92 | 7.98 | -0.37% | 0.13% | 0% | 62960 | 0.502 | 37.01 | 7.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210909 | 8.07 | 8.14 | 7.98 | 8.01 | -0.87% | -0.25% | 0% | 64988 | 0.5217 | 38.56 | 8.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210908 | 8.08 | 8.18 | 8.03 | 8.08 | -0.49% | -0.25% | 0% | 67249 | 0.5444 | 40.34 | 8.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210907 | 8.08 | 8.12 | 7.98 | 8.12 | 0.5% | 0.74% | 0% | 73986 | 0.5962 | 46.45 | 8.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210906 | 7.99 | 8.22 | 7.9 | 8.08 | 1.25% | 0.5% | 0% | 93349 | 0.7507 | 60.37 | 8.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210729 | 7.8 | 8.28 | 7.7 | 7.99 | 5.13% | 0.25% | 0% | 145267 | 1.1583 | 94.27 | 7.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210728 | 7.89 | 7.89 | 7.2 | 7.6 | -3.68% | 0.53% | 0% | 125807 | 0.9509 | 77.41 | 7.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210727 | 8.23 | 8.36 | 7.88 | 7.89 | -4.13% | -2.71% | 0% | 109425 | 0.8879 | 68.45 | 8.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210726 | 8.4 | 8.66 | 8.01 | 8.23 | -4.3% | -0.6% | 0% | 137916 | 1.1416 | 88.77 | 8.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210723 | 8.94 | 8.95 | 8.57 | 8.6 | -3.91% | -1.6% | 0% | 124838 | 1.0908 | 89.62 | 8.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210722 | 9.25 | 9.29 | 8.93 | 8.95 | -2.08% | -0.89% | 0% | 115115 | 1.0392 | 88.07 | 9.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210721 | 8.95 | 9.3 | 8.92 | 9.14 | 2.01% | -0.65% | 0% | 131365 | 1.2086 | 100.27 | 9.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210720 | 8.83 | 9.04 | 8.74 | 8.96 | 0.45% | 0.45% | 0% | 69584 | 0.621 | 49.61 | 8.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210719 | 9.11 | 9.14 | 8.81 | 8.92 | -1.98% | 0% | 0% | 96177 | 0.8576 | 65.74 | 8.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210716 | 9.18 | 9.27 | 9.08 | 9.1 | -0.87% | -0.66% | 0% | 78486 | 0.7189 | 53.86 | 9.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210715 | 9.4 | 9.4 | 9.02 | 9.18 | -3.16% | 0.22% | 0% | 133862 | 1.2261 | 89.99 | 9.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210714 | 9.91 | 9.97 | 9.38 | 9.48 | -5.11% | -1.25% | 0% | 184577 | 1.7719 | 128.89 | 9.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210713 | 10.04 | 10.05 | 9.9 | 9.99 | -1.48% | 0.4% | 0% | 106138 | 1.056 | 79.57 | 9.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210712 | 10.1 | 10.26 | 10.04 | 10.14 | 0.4% | -0.29% | 0% | 110099 | 1.1195 | 77.37 | 10.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210709 | 9.9 | 10.18 | 9.86 | 10.1 | 0.8% | 0.5% | 0% | 115076 | 1.1568 | 69.04 | 10.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210708 | 10.2 | 10.22 | 10 | 10.02 | -2.53% | -0.6% | 0% | 128572 | 1.2959 | 60.8 | 10.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210707 | 9.94 | 10.48 | 9.86 | 10.28 | 2.8% | 0.49% | 0% | 165272 | 1.691 | 73.14 | 10.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210706 | 10.05 | 10.08 | 9.81 | 10 | -0.7% | 0.7% | 0% | 117018 | 1.1619 | 47.31 | 9.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210705 | 10.01 | 10.26 | 9.97 | 10.07 | 0.7% | -0.2% | 0% | 109012 | 1.0999 | 42.11 | 10.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210702 | 10.07 | 10.16 | 9.91 | 10 | -0.89% | 0.1% | 0% | 92626 | 0.9257 | 34.51 | 9.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210701 | 10.34 | 10.36 | 10.09 | 10.09 | -3.26% | -0.88% | 0% | 131826 | 1.3423 | 47.6 | 10.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210630 | 10.35 | 10.45 | 10.21 | 10.43 | 1.16% | 0.77% | 0% | 119708 | 1.239 | 43.36 | 10.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210629 | 10.92 | 10.97 | 10.28 | 10.31 | -3.37% | -1.34% | 0% | 199752 | 2.0881 | 69.1 | 10.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210628 | 10.95 | 11.2 | 10.54 | 10.67 | -4.82% | -1.3% | 0% | 299285 | 3.2365 | 106.92 | 10.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210625 | 12.7 | 12.7 | 11.2 | 11.21 | -7.89% | -3.45% | 0% | 486394 | 5.6482 | 184.66 | 11.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210624 | 11.07 | 12.17 | 11.01 | 12.17 | 10.04% | 1.5% | 0% | 252859 | 3.0314 | 107.65 | 11.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210623 | 10.61 | 11.3 | 10.6 | 11.06 | 2.12% | 1% | 0% | 282346 | 3.0907 | 110.47 | 10.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210622 | 10.52 | 10.99 | 10.35 | 10.83 | 2.85% | 0.93% | 0% | 253138 | 2.7156 | 95.74 | 10.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210621 | 10.3 | 10.68 | 10.08 | 10.53 | 0.48% | 1.15% | 0% | 174950 | 1.8212 | 62.23 | 10.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210618 | 10.19 | 10.69 | 10.05 | 10.48 | 4.07% | 0.58% | 0% | 226689 | 2.3629 | 71.7 | 10.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210617 | 9.9 | 10.18 | 9.8 | 10.07 | 0.6% | 0.1% | 0% | 170084 | 1.7112 | 46.62 | 10.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210616 | 11.02 | 11.02 | 9.99 | 10.01 | -9.25% | -2.63% | 0% | 287732 | 2.9589 | 67.11 | 10.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210615 | 11.21 | 11.65 | 11 | 11.03 | -2.82% | -1.43% | 0% | 208853 | 2.3368 | 44.68 | 11.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210611 | 11.9 | 11.91 | 11.32 | 11.35 | -5.42% | -1.48% | 0% | 324786 | 3.7405 | 64.05 | 11.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210610 | 12.15 | 12.22 | 11.68 | 12 | -2.04% | 0.5% | 0% | 270757 | 3.2323 | 52.12 | 11.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210609 | 12.55 | 12.79 | 12.21 | 12.25 | -2.78% | -1.29% | 0% | 231316 | 2.8696 | 44.8 | 12.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210608 | 12.11 | 12.7 | 12.02 | 12.6 | 3.11% | 1.12% | 0% | 278007 | 3.4653 | 52.94 | 12.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210607 | 12.4 | 12.6 | 12.02 | 12.22 | -3.86% | 0% | 0% | 295501 | 3.6097 | 53.77 | 12.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210604 | 13.77 | 13.82 | 12.7 | 12.71 | -6.54% | -2.61% | 0% | 422331 | 5.5106 | 79.76 | 13.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210603 | 13.88 | 14.12 | 13.58 | 13.6 | -4.9% | -1.31% | 0% | 438521 | 6.0418 | 84.59 | 13.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210602 | 13.3 | 14.7 | 12.91 | 14.3 | 6.32% | 4.92% | 0% | 657077 | 8.9583 | 122.79 | 13.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210601 | 13.9 | 14.45 | 13.29 | 13.45 | -3.1% | -2.39% | 0% | 797506 | 10.9902 | 148.46 | 13.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210531 | 12.4 | 13.88 | 12.4 | 13.88 | 9.98% | 1.76% | 0% | 610653 | 8.3305 | 119.71 | 13.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210528 | 12.47 | 13.58 | 12.23 | 12.62 | 0.16% | -2.92% | 0% | 558972 | 7.2686 | 103.53 | 13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210527 | 12.29 | 12.79 | 12 | 12.6 | 3.62% | 1.69% | 0% | 426742 | 5.288 | 68.92 | 12.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210526 | 11.81 | 12.48 | 11.8 | 12.16 | 1.67% | -0.41% | 0% | 347901 | 4.2475 | 50.05 | 12.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210525 | 12.37 | 12.41 | 11.65 | 11.96 | -5.08% | 0.08% | 0% | 424490 | 5.0742 | 54.27 | 11.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210524 | 12.95 | 13.48 | 12.5 | 12.6 | -3.96% | -1.64% | 0% | 429483 | 5.5007 | 56.08 | 12.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210521 | 12.62 | 13.58 | 12.15 | 13.12 | 3.96% | 2.1% | 0% | 592610 | 7.6163 | 77.73 | 12.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210520 | 13.05 | 13.74 | 12.58 | 12.62 | -7.07% | -3% | 0% | 549685 | 7.15 | 79.14 | 13.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210519 | 12.57 | 14 | 12.14 | 13.58 | 6.34% | 2.41% | 0% | 760020 | 10.0811 | 122.05 | 13.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210518 | 12.3 | 12.89 | 12.03 | 12.77 | 2.57% | 1.19% | 0% | 518811 | 6.5451 | 88.58 | 12.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210517 | 13.01 | 13.5 | 12.3 | 12.45 | -8.86% | -2.28% | 0% | 701771 | 8.9439 | 132.75 | 12.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210514 | 13.9 | 15.35 | 13.6 | 13.66 | -9.42% | -4.81% | 0% | 965244 | 13.8467 | 237.35 | 14.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210513 | 13.7 | 15.08 | 12.76 | 15.08 | 9.99% | 6.95% | 0% | 948996 | 13.378 | 300.41 | 14.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210512 | 12.46 | 13.71 | 11.21 | 13.71 | 10.03% | 13.78% | 0% | 1060675 | 12.785 | 410.14 | 12.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210511 | 12 | 12.46 | 11.6 | 12.46 | 9.97% | 1.8% | 0% | 789592 | 9.6667 | 525.81 | 12.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210510 | 11.33 | 11.33 | 11.05 | 11.33 | 10% | 0% | 0% | 475872 | 5.3908 | 625.41 | 11.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210507 | 10.3 | 10.3 | 10.3 | 10.3 | 10.04% | 0% | 0% | 13104 | 0.135 | 42.71 | 10.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210506 | 9.36 | 9.36 | 9.36 | 9.36 | 9.99% | 0% | 0% | 47590 | 0.4454 | 145.29 | 9.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210430 | 8.51 | 8.51 | 8.51 | 8.51 | 9.95% | 0% | 0% | 79262 | 0.6745 | 232.32 | 8.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210429 | 7.74 | 7.74 | 7.74 | 7.74 | 9.94% | 0% | 0% | 15154 | 0.1173 | 49.75 | 7.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210428 | 7.04 | 7.04 | 7.04 | 7.04 | 10% | -0.14% | 0% | 4796 | 0.0338 | 12.56 | 7.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210427 | 6.4 | 6.4 | 6.4 | 6.4 | 9.97% | 0% | 0% | 7563 | 0.0484 | 15.06 | 6.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210426 | 5.82 | 5.82 | 5.82 | 5.82 | 10.02% | 0% | 0% | 8112 | 0.0472 | 12.31 | 5.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210423 | 5.29 | 5.29 | 5.29 | 5.29 | 9.98% | 0% | 0% | 9317 | 0.0493 | 10.25 | 5.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210422 | 4.81 | 4.81 | 4.81 | 4.81 | 10.07% | 0% | 0% | 2244 | 0.0108 | 1.74 | 4.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210421 | 4.37 | 4.37 | 4.37 | 4.37 | 10.08% | 0.23% | 0% | 3003 | 0.0131 | 1.39 | 4.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210416 | 3.28 | 3.28 | 3.28 | 3.28 | 10.07% | -0.3% | 0% | 1762 | 0.0058 | 0.3 | 3.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |