首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 江苏板块
  3. 300258
    4. 返回上一页 刷新
股票代码（例：sz300258）       688条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 15.78 15.8 15.18 15.78 -1.38% 1.74% 44.77% 148639 2.3048 99.1 15.51 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230927 14.71 16.33 14.67 16 6.74% 2.76% 46.79% 250494 3.9003 174.41 15.57 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230926 14.31 15.44 14.11 14.99 3.38% 0.47% 37.52% 227428 3.3921 169.76 14.92 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230925 14.02 14.78 13.95 14.5 3.13% -0.07% 33.03% 171951 2.4946 136.05 14.51 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230922 14 14.13 13.59 14.06 1.22% 1.37% 28.99% 122710 1.7026 96.9 13.87 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230921 14.39 14.39 13.49 13.89 -3.47% 0.29% 27.43% 131929 1.8269 104.5 13.85 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230920 14.25 14.48 14.05 14.39 1.05% 0.35% 32.02% 78540 1.126 65.83 14.34 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230919 14.55 14.55 13.9 14.24 -3% 0.35% 30.64% 123104 1.7463 100.64 14.19 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230918 14 14.78 13.94 14.68 4.34% 1.1% 34.68% 174355 2.5312 143.88 14.52 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230915 13.92 14.28 13.7 14.07 1.59% 0.36% 29.08% 97745 1.3708 75.32 14.02 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230914 13.75 13.97 13.51 13.85 -0.57% 0.36% 27.06% 102256 1.4109 68 13.8 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230913 13.96 14.11 13.57 13.93 -0.78% 0.8% 27.8% 108766 1.5029 71.14 13.82 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230912 13.96 14.42 13.93 14.04 0.86% -0.43% 28.81% 121532 1.7134 74.54 14.1 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230911 13.5 14 13.3 13.92 2.65% 0.94% 27.71% 121290 1.6731 61.49 13.79 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230908 13.42 14.16 13.42 13.56 0.52% -1.67% 24.4% 111143 1.5323 56.46 13.79 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230907 13.58 14.07 13.39 13.49 -2.74% -0.52% 23.76% 103004 1.3967 52.68 13.56 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230906 14.01 14.37 13.8 13.87 -2.05% -1% 27.25% 96431 1.3508 50.45 14.01 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230905 14.25 14.46 14 14.16 -1.53% -0.49% 29.91% 138460 1.9702 73.46 14.23 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230904 14.52 14.79 14.15 14.38 -2.57% 0.07% 31.93% 219159 3.1491 120.42 14.37 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230901 13.9 15 13.74 14.76 5.81% 1.93% 35.41% 275573 3.9911 164.03 14.48 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230831 13.65 14.28 13.62 13.95 -0.36% -0.07% 27.98% 131010 1.8286 82.16 13.96 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230830 14.19 14.2 13.67 14 -1.96% 0.5% 28.44% 243004 3.3858 144.6 13.93 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230829 12.24 14.43 12.18 14.28 17.72% 4.69% 31.01% 435755 5.9436 276.78 13.64 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230828 12.95 13.15 12.03 12.13 -1.22% -2.73% 11.28% 131597 1.6411 87.8 12.47 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230825 12.5 12.64 12.17 12.28 -2.46% -0.24% 12.66% 83346 1.0261 52.32 12.31 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230824 12.3 12.74 12.12 12.59 1.86% 1.29% 15.5% 136744 1.6999 78.58 12.43 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230823 12.9 12.95 12.3 12.36 -4.11% -1.51% 13.39% 106247 1.3331 64 12.55 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230822 12.83 12.95 12.45 12.89 1.26% 1.5% 18.26% 108607 1.3793 67.03 12.7 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230821 13 13.32 12.65 12.73 -2.08% -1.77% 16.79% 102950 1.3346 64.91 12.96 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230818 13.4 13.6 12.93 13 -3.42% -1.59% 19.27% 146475 1.9345 88.03 13.21 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230817 12.88 13.63 12.68 13.46 4.58% 1.66% 23.49% 227054 3.0073 132.12 13.24 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230816 13.29 13.44 12.6 12.87 -2.2% -0.16% 18.07% 142671 1.8396 84.86 12.89 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230815 14.16 14.43 13.03 13.16 -1.86% -4.5% 20.73% 230354 3.1742 137.51 13.78 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230814 13.05 13.52 12.65 13.41 1.82% 2.13% 23.03% 172570 2.2653 107.88 13.13 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230811 13.07 13.63 13.07 13.17 2.33% -1.13% 20.83% 230353 3.0686 155.39 13.32 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230810 12.85 12.93 12.6 12.87 0.7% 0.7% 18.07% 74644 0.9537 53.29 12.78 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230809 12.91 12.96 12.59 12.78 -1.16% 0.16% 17.25% 92841 1.1845 64.36 12.76 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230808 13.11 13.43 12.84 12.93 -1.82% -0.69% 18.62% 101726 1.324 72.64 13.02 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230807 13.28 13.88 13.04 13.17 -0.83% -1.79% 20.83% 205231 2.7526 152.4 13.41 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230804 12.7 13.4 12.61 13.28 3.43% 1.84% 21.83% 209190 2.7272 166.05 13.04 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230803 13.1 13.33 12.63 12.84 -2.28% -0.54% 17.8% 149596 1.9315 122.14 12.91 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230802 12.61 13.74 12.54 13.14 3.79% -0.45% 20.55% 245731 3.2444 183.17 13.2 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230801 12.69 12.98 12.46 12.66 -0.16% 0% 16.15% 88442 1.1199 67.64 12.66 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230731 12.85 13.05 12.65 12.68 -1.4% -1.01% 16.33% 81172 1.0398 54.54 12.81 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230728 12.79 13.06 12.38 12.86 0% 1.5% 17.98% 96864 1.2272 60.58 12.67 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230727 12.76 13.17 12.75 12.86 2.06% -0.85% 17.98% 111881 1.4509 69.16 12.97 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230726 12.87 12.98 12.5 12.6 -2.48% -0.16% 15.6% 80395 1.0149 47.11 12.62 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230725 13 13.08 12.79 12.92 1.17% -0.08% 18.53% 93491 1.2093 52.7 12.93 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230724 12.72 13.05 12.61 12.77 -0.23% -0.7% 17.16% 86758 1.1159 44.75 12.86 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230721 12.87 13.14 12.6 12.8 -0.85% -0.7% 17.43% 163097 2.1026 75.86 12.89 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230720 13.7 13.7 12.8 12.91 -5.49% -1.38% 18.44% 292857 3.833 126.17 13.09 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230719 14.02 14.02 13.4 13.66 -2.64% -0.29% 25.32% 152738 2.0927 67.71 13.7 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230718 13.51 14.55 13.25 14.03 3.77% -0.14% 28.72% 257482 3.6178 106.43 14.05 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230717 13.51 13.6 13.13 13.52 -0.29% 1.27% 24.04% 167476 2.2356 63.03 13.35 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230714 13.5 14.14 13.35 13.56 -0.44% -1.09% 24.4% 142222 1.9501 48.95 13.71 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230713 13.76 13.97 13.54 13.62 -1.09% -0.66% 24.95% 145500 1.9942 44.89 13.71 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230712 14.27 14.55 13.7 13.77 -3.57% -2.2% 26.33% 169866 2.3909 46.93 14.08 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230711 13.78 14.57 13.61 14.28 4.01% 0.85% 31.01% 225018 3.1854 58.27 14.16 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230710 14.61 14.62 13.7 13.73 -4.59% -2% 25.96% 275999 3.8658 68.69 14.01 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230707 14.44 15.1 14.28 14.39 0.84% -2.04% 32.02% 322809 4.7406 81.54 14.69 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230706 13.63 14.85 13.58 14.27 3.78% 0.49% 30.92% 304352 4.3209 73.02 14.2 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230705 13.95 14.26 13.3 13.75 -4.51% -0.72% 26.15% 372841 5.1641 93.47 13.85 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230704 14.85 15.2 14.3 14.4 -2.44% -2.37% 32.11% 346058 5.1053 100.59 14.75 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230703 14.77 15.28 13.93 14.76 1.86% 1.03% 35.41% 451130 6.5928 142.42 14.61 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230630 13.79 14.68 13.78 14.49 2.99% 1.9% 32.94% 458051 6.5118 161.77 14.22 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230629 12.98 15.5 12.85 14.07 6.59% -0.07% 29.08% 619231 8.7216 254.6 14.08 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230628 12.3 13.3 11.87 13.2 7.06% 4.6% 21.1% 464604 5.8615 222.43 12.62 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230627 11.55 12.82 11.31 12.33 4.67% 2.49% 13.12% 420159 5.0525 231.96 12.03 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230626 11.4 12.28 11.23 11.78 2.17% -0.51% 8.07% 482354 5.7089 335.41 11.84 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230621 10.3 11.82 10.3 11.53 13.04% 3.13% 5.78% 492518 5.5075 470.34 11.18 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230620 10.12 10.24 10.04 10.2 0.69% 0.39% -6.42% 59800 0.6076 91.46 10.16 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230619 10.13 10.29 10.1 10.13 -0.3% -0.49% -7.06% 42035 0.428 66.22 10.18 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230616 10.04 10.18 10 10.16 1.2% 0.4% -6.79% 61357 0.6209 97.51 10.12 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230615 9.94 10.19 9.9 10.04 0.7% 0% -7.89% 53769 0.5401 88.14 10.04 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230614 10.06 10.12 9.9 9.97 -0.8% -0.1% -8.53% 52267 0.5218 87.75 9.98 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230613 10.1 10.2 10 10.05 -0.89% -0.3% -7.8% 85781 0.8647 152.15 10.08 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230612 9.43 10.16 9.38 10.14 7.87% 2.01% -6.97% 131740 1.3093 251.48 9.94 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230609 9.28 9.44 9.25 9.4 2.06% 0.11% -13.76% 40466 0.3799 87.12 9.39 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230608 9.53 9.58 9.33 9.33 -2% -1.17% -14.4% 44000 0.4152 92.53 9.44 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230607 9.7 9.74 9.5 9.52 -1.55% -0.42% -12.66% 45303 0.4329 96.72 9.56 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230606 9.96 10.05 9.66 9.67 -3.3% -1.43% -11.28% 42175 0.4136 94.35 9.81 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230605 9.98 10.03 9.86 10 1.01% 0.5% -8.26% 35953 0.3579 82.69 9.95 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230602 9.86 9.96 9.82 9.9 0.71% 0% -9.17% 37137 0.3677 84.41 9.9 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230601 9.85 9.93 9.79 9.83 0% -0.3% -9.82% 35949 0.3545 83.31 9.86 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230531 9.94 9.95 9.83 9.83 -0.71% -0.51% -9.82% 26639 0.2633 63.2 9.88 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230530 9.87 10.07 9.82 9.9 0.3% -0.4% -9.17% 38870 0.3863 90.57 9.94 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230529 10 10.06 9.84 9.87 -1.2% -0.4% -9.45% 44553 0.4416 106.97 9.91 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230526 9.82 10.05 9.71 9.99 1.63% 0.91% -8.35% 49593 0.4909 125.13 9.9 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230525 9.85 9.86 9.73 9.83 0.41% 0.31% -9.82% 38601 0.3783 96.17 9.8 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230524 9.9 9.91 9.78 9.79 -1.21% -0.51% -10.18% 27701 0.2725 69.53 9.84 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230523 9.87 10.05 9.81 9.91 0.41% -0.3% -9.08% 39190 0.3897 99.66 9.94 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230522 9.82 9.92 9.73 9.87 0.71% 0.3% -9.45% 41017 0.4038 100.86 9.84 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230519 9.76 9.87 9.68 9.8 0.41% 0.1% -10.09% 37231 0.3645 90.25 9.79 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230518 9.75 9.82 9.7 9.76 -0.31% 0% -10.46% 27718 0.2705 66.16 9.76 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230517 9.61 9.81 9.61 9.79 1.35% 0.93% -10.18% 32217 0.3126 72.08 9.7 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230516 9.68 9.7 9.59 9.66 0% 0.1% -11.38% 22391 0.216 47.89 9.65 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230515 9.58 9.67 9.55 9.66 0.63% 0.42% -11.38% 27010 0.2599 52.56 9.62 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230510 9.4 9.67 9.33 9.58 1.91% 0.95% -12.11% 54714 0.5195 92.78 9.49 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230509 9.59 9.6 9.39 9.4 -2.19% -0.74% -13.76% 38249 0.3621 59.59 9.47 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230508 9.48 9.65 9.48 9.61 1.48% 0.1% -11.83% 34872 0.3347 53.86 9.6 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230505 9.66 9.7 9.43 9.47 -2.47% -0.53% -13.12% 47031 0.4477 71.53 9.52 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230504 9.75 9.85 9.67 9.71 -0.51% -0.31% -10.92% 42888 0.4179 66.26 9.74 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230428 9.7 9.83 9.65 9.76 0.31% 0.21% -10.46% 40279 0.3922 57.68 9.74 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230427 9.6 9.84 9.53 9.73 0.72% -0.1% -10.73% 41588 0.405 58.97 9.74 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230426 9.34 9.66 9.3 9.66 3.21% 1.15% -11.38% 46856 0.4477 65.14 9.55 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230425 9.58 9.64 9.19 9.36 -2.4% -0.21% -14.13% 66901 0.6277 89.62 9.38 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230424 9.84 9.84 9.37 9.59 -2.44% 0.31% -12.02% 105573 1.0094 142.52 9.56 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230421 10.2 10.25 9.83 9.83 -3.63% -1.5% -9.82% 71453 0.7129 100.09 9.98 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230420 10.44 10.46 10.15 10.2 -2.21% -0.87% -6.42% 47185 0.4854 72.56 10.29 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230419 10.47 10.5 10.41 10.43 -0.38% -0.19% -4.31% 28771 0.3006 44.6 10.45 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230418 10.45 10.61 10.39 10.47 0.19% -0.1% -3.94% 45278 0.4746 67.11 10.48 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230417 10.41 10.67 10.35 10.45 0.38% -0.38% -4.13% 64995 0.6818 95.1 10.49 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230414 10.35 10.43 10.34 10.41 0.87% 0.19% -4.5% 27663 0.2875 42.36 10.39 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230413 10.44 10.44 10.31 10.32 -1.34% -0.39% -5.32% 32381 0.3354 49.17 10.36 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230412 10.4 10.48 10.27 10.46 0.87% 0.87% -4.04% 50387 0.5225 77.16 10.37 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230411 10.52 10.55 10.29 10.37 -1.61% -0.1% -4.86% 51662 0.5362 81.47 10.38 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230410 10.75 10.75 10.48 10.54 -1.95% -0.19% -3.3% 104401 1.1021 173.57 10.56 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230407 10.69 10.8 10.65 10.75 0.66% 0% -1.38% 29421 0.3163 55.3 10.75 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230406 10.84 10.84 10.61 10.68 -1.48% -0.09% -2.02% 50555 0.5404 87.72 10.69 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230404 11.13 11.13 10.8 10.84 -2.34% -0.28% -0.55% 61038 0.6635 104.8 10.87 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230403 10.99 11.12 10.98 11.1 1.19% 0.36% 1.83% 51656 0.5715 87.65 11.06 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230331 10.8 11.01 10.74 10.97 1.95% 0.27% 0.64% 47908 0.5243 79.47 10.94 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230330 10.87 10.93 10.73 10.76 -1.19% -0.46% -1.28% 44585 0.4818 75.28 10.81 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230329 10.86 11.03 10.84 10.89 0.09% -0.18% -0.09% 36613 0.3994 62.6 10.91 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230328 10.95 10.99 10.85 10.88 -0.09% -0.46% -0.18% 32122 0.351 54.42 10.93 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230327 10.94 11.01 10.86 10.89 0% -0.18% -0.09% 40317 0.44 65.33 10.91 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230324 10.88 11 10.82 10.89 0.09% -0.18% -0.09% 36055 0.3933 57.9 10.91 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230323 10.78 10.95 10.72 10.88 0.74% 0% -0.18% 61389 0.6677 93.51 10.88 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230322 10.72 10.85 10.71 10.8 1.22% 0.19% -0.92% 41438 0.4469 62.59 10.78 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230321 10.55 10.7 10.44 10.67 1.04% 0.57% -2.11% 58599 0.6215 90.25 10.61 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230320 10.49 10.59 10.38 10.56 0.96% 0.57% -3.12% 35257 0.3701 54.44 10.5 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230317 10.55 10.6 10.46 10.46 -0.19% -0.66% -4.04% 33837 0.3563 53.85 10.53 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230316 10.68 10.76 10.45 10.48 -2.06% -1.04% -3.85% 46664 0.4941 74.24 10.59 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230315 10.73 10.88 10.61 10.7 0.94% -0.74% -1.83% 49971 0.5385 76.35 10.78 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230314 10.72 10.79 10.37 10.6 -1.4% 0.47% -2.75% 67081 0.7075 99.28 10.55 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230313 10.84 10.93 10.69 10.75 -1.38% -0.19% -1.38% 54687 0.5889 86.78 10.77 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230310 11.37 11.39 10.85 10.9 -4.3% -1.27% 0% 108570 1.1985 178.19 11.04 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230309 11.53 11.53 11.35 11.39 -1.13% -0.52% 4.5% 41738 0.478 79.63 11.45 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230308 11.44 11.57 11.43 11.52 0.79% 0.17% 5.69% 43479 0.4998 81.61 11.5 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230307 11.75 11.78 11.4 11.43 -2.72% -1.38% 4.86% 69825 0.8092 129.08 11.59 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230306 11.87 11.88 11.65 11.75 -0.68% 0.17% 7.8% 42239 0.4953 81.83 11.73 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230303 11.79 11.87 11.71 11.83 0.6% 0.25% 8.53% 33178 0.3915 64.44 11.8 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230302 12.05 12.06 11.71 11.76 -2.49% -0.76% 7.89% 74315 0.8807 139.93 11.85 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230301 12.14 12.14 11.99 12.06 -0.66% 0.17% 10.64% 51372 0.6184 93.22 12.04 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230228 12.1 12.17 12 12.14 1% 0.5% 11.38% 29992 0.3624 47.59 12.08 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230227 12.06 12.2 12 12.02 -0.58% -0.5% 10.28% 40730 0.492 52.4 12.08 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230224 12.23 12.27 12.04 12.09 -1.63% -0.33% 10.92% 39759 0.4824 43.43 12.13 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230223 12.16 12.31 12.15 12.29 0.99% 0.49% 12.75% 48369 0.5916 53.27 12.23 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230222 12.32 12.4 12.17 12.17 -1.54% -0.57% 11.65% 51948 0.636 57.36 12.24 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230221 12.29 12.41 12.24 12.36 0.73% 0.08% 13.39% 47257 0.5835 52.95 12.35 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230220 12.15 12.3 12.1 12.27 0.82% 0.41% 12.57% 44366 0.5422 48.68 12.22 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230217 12.21 12.32 12.12 12.17 -0.16% -0.41% 11.65% 48879 0.5971 54.08 12.22 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230216 12.66 12.66 12.16 12.19 -3.94% -2.09% 11.83% 95221 1.1851 108.44 12.45 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230215 12.69 12.78 12.53 12.69 -3.13% 0.4% 16.42% 123825 1.5656 151.18 12.64 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230214 13.29 13.36 13.03 13.1 -1.58% -0.46% 20.18% 162764 2.1422 226.21 13.16 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230213 13.31 13.5 13.22 13.31 1.84% -0.22% 22.11% 164727 2.1967 282.86 13.34 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230210 13.15 13.29 12.95 13.07 -0.83% -0.08% 19.91% 34910 0.4567 69.31 13.08 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230209 13.01 13.24 12.93 13.18 1.15% 0.15% 20.92% 43290 0.5697 84.23 13.16 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230208 12.96 13.14 12.9 13.03 -0.08% 0.08% 19.54% 41962 0.5464 80.52 13.02 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230207 12.85 13.09 12.82 13.04 1.87% 0.54% 19.63% 49024 0.6359 94.85 12.97 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230206 12.89 12.97 12.75 12.8 -0.78% -0.31% 17.43% 33875 0.4349 68.18 12.84 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230203 12.98 13.09 12.7 12.9 -1.15% 0.08% 18.35% 36418 0.4694 72.87 12.89 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230202 12.9 13.18 12.9 13.05 -0.23% -0.15% 19.72% 46797 0.6118 98.5 13.07 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230201 12.76 13.08 12.76 13.08 1.79% 0.93% 20% 52477 0.6801 115.13 12.96 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230131 12.8 12.88 12.69 12.85 0.39% 0.39% 17.89% 32722 0.4189 75.1 12.8 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230130 12.76 13 12.7 12.8 2.73% -0.31% 17.43% 80480 1.0333 186.26 12.84 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230120 12.54 12.54 12.27 12.46 -0.08% 0.65% 14.31% 49133 0.6084 121.54 12.38 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230119 12.35 12.57 12.15 12.47 2.3% 0.56% 14.4% 48564 0.6023 129.72 12.4 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230118 12.19 12.34 12.12 12.19 0% -0.41% 11.83% 38143 0.4667 98.16 12.24 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230117 12.25 12.35 12.17 12.19 -0.16% -0.33% 11.83% 29735 0.3637 76.02 12.23 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230116 12.22 12.44 12.13 12.21 -0.65% -0.41% 12.02% 40189 0.4927 95.93 12.26 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230113 12.3 12.4 12.21 12.29 0.16% 0.08% 12.75% 22852 0.2807 56.67 12.28 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230112 12.29 12.44 12.09 12.27 0.74% -0.41% 12.57% 29687 0.3658 71.42 12.32 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230111 12.35 12.44 12.15 12.18 -1.06% -0.73% 11.74% 30481 0.374 74.23 12.27 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230110 12.17 12.35 12.02 12.31 1.15% 0.49% 12.94% 34011 0.4166 84.79 12.25 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230109 11.99 12.33 11.88 12.17 2.44% -0.25% 11.65% 39875 0.4863 98.03 12.2 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230106 11.71 12.03 11.71 11.88 0.93% -0.34% 8.99% 38565 0.4597 94.45 11.92 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230105 11.64 11.87 11.53 11.77 1.55% 0.26% 7.98% 43644 0.5124 109.02 11.74 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230104 11.63 11.74 11.48 11.59 -0.26% -0.09% 6.33% 45422 0.527 112.67 11.6 0% 11.07 0% 11.08 0% 10.9 0% 0%
20230103 11.65 11.76 11.5 11.62 -0.09% 0% 6.61% 64172 0.7454 164.73 11.62 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221230 11.57 11.84 11.49 11.63 0.87% -0.6% 6.7% 28655 0.3353 82.65 11.7 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221229 11.43 11.73 11.21 11.53 1.59% -0.35% 5.78% 38755 0.4485 104 11.57 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221228 11.68 11.68 11.33 11.35 -2.41% -0.44% 4.13% 24799 0.2828 64.78 11.4 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221227 11.62 11.79 11.44 11.63 -0.94% 0.35% 6.7% 22507 0.2608 56.85 11.59 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221226 11.13 11.79 11.13 11.74 4.73% 0.77% 7.71% 40806 0.4753 100.38 11.65 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221223 11.39 11.49 11.14 11.21 -2.1% -0.27% 2.84% 39053 0.439 89.49 11.24 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221222 11.75 11.75 11.4 11.45 -1.55% -1.12% 5.05% 27391 0.3172 65.46 11.58 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221221 12.18 12.18 11.57 11.63 -3.73% -0.85% 6.7% 41870 0.4912 96.84 11.73 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221220 11.95 12.18 11.85 12.08 1.09% 0.25% 10.83% 29746 0.3585 66.38 12.05 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221219 12.06 12.2 11.93 11.95 -0.91% -0.67% 9.63% 27903 0.3357 58.4 12.03 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221216 12.43 12.47 12.05 12.06 -3.44% -0.99% 10.64% 40971 0.499 80.64 12.18 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221215 12.27 12.52 12.17 12.49 1.54% 1.13% 14.59% 39382 0.4862 74.92 12.35 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221214 12.35 12.55 12.18 12.3 -0.65% -0.32% 12.84% 38107 0.4704 70.57 12.34 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221213 12.77 12.8 12.3 12.38 -2.52% -1.12% 13.58% 31806 0.3982 55.62 12.52 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221212 12.87 13 12.57 12.7 -2.08% 0% 16.51% 48164 0.6116 85.06 12.7 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221209 13.13 13.16 12.9 12.97 -0.92% -0.15% 18.99% 26635 0.346 48.42 12.99 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221208 13.2 13.28 12.98 13.09 -1.58% -0.15% 20.09% 39942 0.5237 71.37 13.11 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221207 13.03 13.38 12.91 13.3 1.37% 0.45% 22.02% 60656 0.8031 106.89 13.24 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221206 12.98 13.12 12.77 13.12 1.55% 1.23% 20.37% 51161 0.6633 90.97 12.96 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221205 13.27 13.28 12.83 12.92 -1.97% -0.31% 18.53% 53846 0.6978 96.54 12.96 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221202 12.98 13.36 12.87 13.18 1.46% 0.23% 20.92% 59033 0.7765 107.12 13.15 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221201 12.85 13.19 12.82 12.99 2.44% -0.23% 19.17% 59672 0.7769 105.45 13.02 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221130 12.58 12.88 12.24 12.68 1.93% 0.48% 16.33% 61014 0.7703 106.84 12.62 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221129 12.3 12.66 12.24 12.44 0.81% -0.4% 14.13% 30694 0.3835 55.13 12.49 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221128 12.37 12.62 12.15 12.34 -1.12% -0.4% 13.21% 44865 0.5557 78.78 12.39 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221125 12.72 12.81 12.41 12.48 -3.11% -0.32% 14.5% 43088 0.5396 76.71 12.52 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221124 12.65 13.05 12.5 12.88 2.47% 0.47% 18.17% 56525 0.7244 100.53 12.82 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221123 12.9 12.9 12.42 12.57 -2.56% -0.24% 15.32% 43534 0.5485 77.31 12.6 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221122 13.15 13.23 12.8 12.9 -2.42% -0.69% 18.35% 43978 0.5714 78.23 12.99 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221121 12.83 13.23 12.64 13.22 2.48% 1.69% 21.28% 58667 0.7627 104.22 13 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221118 12.86 13.22 12.6 12.9 0.47% -0.62% 18.35% 66942 0.8689 119.86 12.98 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221117 12.81 12.84 12.36 12.84 0.63% 1.34% 17.8% 50657 0.6418 88.05 12.67 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221116 13.04 13.04 12.65 12.76 -2.07% -0.31% 17.06% 38232 0.4895 66.24 12.8 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221115 12.7 13.08 12.65 13.03 1.88% 0.7% 19.54% 40967 0.5302 68.87 12.94 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221114 13.18 13.28 12.71 12.79 -2.89% -1.16% 17.34% 35738 0.4626 56.53 12.94 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221111 13.3 13.55 13.11 13.17 1.15% -0.83% 20.83% 48647 0.6459 69.02 13.28 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221110 13.24 13.42 12.95 13.02 -2.25% -0.69% 19.45% 38733 0.5078 47.36 13.11 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221109 13.48 13.66 13.25 13.32 -0.08% -0.97% 22.2% 53430 0.7184 60.37 13.45 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221108 13.32 13.5 13.09 13.33 -0.82% 0.76% 22.29% 43253 0.5723 40.81 13.23 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221107 13.45 13.51 13.16 13.44 0.15% 0.52% 23.3% 47324 0.6328 42.87 13.37 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221104 13.07 13.57 13 13.42 3.31% 0.45% 23.12% 65031 0.8687 57.48 13.36 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221103 12.92 13.35 12.84 12.99 0.46% -0.92% 19.17% 52376 0.6866 46.18 13.11 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221102 12.73 13.05 12.51 12.93 1.33% 0.62% 18.62% 61266 0.7871 53.15 12.85 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221101 12.59 12.95 12.32 12.76 0.55% 0.87% 17.06% 76893 0.9727 67.42 12.65 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221031 11.86 12.85 11.84 12.69 7.27% 1.76% 16.42% 128733 1.6049 114.01 12.47 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221028 13.39 13.39 11.75 11.83 -11.65% -5.13% 8.53% 152036 1.8966 141.6 12.47 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221027 13.5 13.85 13.28 13.39 -0.37% -1.69% 22.84% 122046 1.662 136.38 13.62 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221026 12.9 13.56 12.53 13.44 5.99% 1.43% 23.3% 194080 2.5708 217.99 13.25 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221025 11.9 12.77 11.56 12.68 7.64% 3.59% 16.33% 96102 1.1759 120.42 12.24 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221024 11.72 12.08 11.58 11.78 0.94% -0.42% 8.07% 50018 0.5918 66.66 11.83 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221021 12.03 12.05 11.61 11.67 -2.34% -0.68% 7.06% 38524 0.4528 55.31 11.75 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221020 12.36 12.36 11.9 11.95 -3.4% -0.91% 9.63% 52786 0.6366 78.09 12.06 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221019 12.52 12.59 12.25 12.37 -0.8% -0.32% 13.49% 27970 0.347 43.75 12.41 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221018 12.46 12.65 12.44 12.47 0.08% -0.4% 14.4% 40780 0.5104 62.7 12.52 0% 11.07 0% 11.08 0% 10.9 0% 0%
20221017 12.3 12.71 12.3 12.46 0.48% 0.08% 14.31% 72406 0.9013 112.64 12.45 0% 11.07 0% 11.08 0% 10.9 0% 0%
20220721 12.9 13.2 12.65 12.84 -0.47% -0.54% 17.8% 44834 0.5788 271.88 12.91 14.96% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220720 13.03 13.03 12.61 12.9 -0.62% 0.62% 18.35% 86498 1.1086 520.74 12.82 14.16% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220719 12.14 13.29 12.12 12.98 6.92% 0.7% 19.08% 148459 1.9139 899.01 12.89 14.78% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220718 11.94 12.17 11.79 12.14 2.79% 1.08% 11.38% 55732 0.6693 314.39 12.01 6.95% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220715 11.46 11.9 11.45 11.81 1.81% 0.17% 8.35% 47736 0.5628 264.36 11.79 4.99% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220714 11.38 11.66 11.32 11.6 1.67% 0.52% 6.42% 38365 0.4426 207.9 11.54 2.76% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220713 11.1 11.49 11 11.41 2.79% 0.26% 4.68% 54092 0.6156 289.16 11.38 1.34% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220712 11.23 11.39 11.08 11.1 -1.33% -0.98% 1.83% 43863 0.4917 230.96 11.21 -0.18% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220711 11.11 11.4 10.78 11.25 1.35% 0.63% 3.21% 77832 0.8704 408.85 11.18 -0.45% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220708 10.77 11.88 10.76 11.1 2.49% -0.18% 1.83% 79920 0.8891 417.63 11.12 -0.98% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220707 10.49 10.92 10.35 10.83 3.34% 0.65% -0.64% 60475 0.6509 305.74 10.76 -4.19% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220706 10.58 10.67 10.34 10.48 -0.95% 0.1% -3.85% 63467 0.6648 312.27 10.47 -6.77% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220705 10.91 11.09 10.38 10.58 -2.76% -0.56% -2.94% 76441 0.8133 382.03 10.64 -5.25% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220704 10.95 10.96 10.68 10.88 -0.46% 0.65% -0.18% 44917 0.4857 228.15 10.81 -3.74% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220701 11.01 11.15 10.82 10.93 -1% -0.36% 0.28% 44704 0.4904 230.35 10.97 -2.32% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220630 11.4 11.66 10.98 11.04 -4.17% -1.69% 1.28% 117465 1.3186 619.38 11.23 0% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220629 12 12.15 11.27 11.52 -4.71% -0.78% 5.69% 95788 1.1124 522.52 11.61 3.38% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220628 11.81 12.21 11.76 12.09 2.03% 1.34% 10.92% 86991 1.038 487.58 11.93 6.23% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220627 11.92 12.17 11.7 11.85 -1.58% 0% 8.72% 105155 1.2464 585.47 11.85 5.52% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220624 12.15 12.48 11.95 12.04 0.17% -0.82% 10.46% 113127 1.3729 644.89 12.14 8.1% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220623 11.19 12.06 11.19 12.02 8% 2.12% 10.28% 123786 1.4567 684.25 11.77 4.81% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220622 11.36 11.43 11.12 11.13 -1.5% -1.07% 2.11% 39734 0.4471 210.01 11.25 0.18% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220621 11.39 11.51 11.2 11.3 -0.79% -0.44% 3.67% 53691 0.6093 286.2 11.35 1.07% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220620 11.39 11.81 11.21 11.39 0.09% -0.87% 4.5% 66032 0.7585 356.29 11.49 2.32% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220617 10.97 11.44 10.89 11.38 3.17% 0.62% 4.4% 68240 0.7718 362.53 11.31 0.71% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220616 11.06 11.15 10.92 11.03 -0.36% 0.18% 1.19% 55277 0.6087 285.92 11.01 -1.96% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220615 11.12 11.27 11.01 11.07 -0.45% -0.81% 1.56% 88340 0.9859 463.1 11.16 -0.62% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220614 10.8 11.15 10.45 11.12 2.77% 3.44% 2.02% 117461 1.2624 592.98 10.75 -4.27% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220613 11.08 11.08 10.75 10.82 -1.64% -0.37% -0.73% 85000 0.9233 433.7 10.86 -3.29% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220610 10.68 11.15 10.5 11 3.48% 0.73% 0.92% 70160 0.7659 359.76 10.92 -2.76% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220609 11 11 10.53 10.63 -3.19% -0.75% -2.48% 83586 0.8956 420.69 10.71 -4.63% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220608 11.01 11.1 10.64 10.98 -0.09% 0.73% 0.73% 92373 1.0068 472.92 10.9 -2.94% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220607 11.2 11.2 10.73 10.99 -0.9% 0.64% 0.83% 97814 1.0679 501.62 10.92 -2.76% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220606 11.05 11.49 10.94 11.09 1.37% -0.72% 1.74% 201079 2.2458 1054.91 11.17 -0.53% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220602 10.35 11.13 10.21 11.04 6.26% 2.41% 1.28% 120079 1.2948 608.2 10.78 -4.01% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220601 10.15 10.46 10.07 10.39 3.08% 0.58% -4.68% 64367 0.6646 312.18 10.33 -8.01% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220531 10.08 10.27 10.01 10.08 -0.88% -0.49% -7.52% 58750 0.5954 279.67 10.13 -9.8% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220530 10 10.18 9.71 10.17 2.83% 1.8% -6.7% 61126 0.6107 286.86 9.99 -11.04% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220527 10.01 10.12 9.78 9.89 -1.2% -0.3% -9.27% 52367 0.5195 244.02 9.92 -11.67% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220526 10.11 10.13 9.73 10.01 -0.4% 0.81% -8.17% 64490 0.6405 300.86 9.93 -11.58% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220525 10.09 10.2 9.83 10.05 -0.1% 0.7% -7.8% 97714 0.9749 457.94 9.98 -11.13% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220524 10.21 11 10.04 10.06 1.93% -4.37% -7.71% 217967 2.2928 1076.99 10.52 -6.32% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220523 9.71 9.99 9.65 9.87 1.75% 0.61% -9.45% 79298 0.778 365.45 9.81 -12.64% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220520 9.84 10.08 9.65 9.7 -2.61% -0.61% -11.01% 84688 0.8269 388.42 9.76 -13.09% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220519 10.3 10.3 9.76 9.96 -0.1% -0.1% -8.62% 143433 1.4296 671.52 9.97 -11.22% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220518 9.24 10.14 9.19 9.97 8.13% 1.53% -8.53% 125817 1.2357 580.44 9.82 -12.56% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220517 9.08 9.27 8.98 9.22 0.88% 0.99% -15.41% 41745 0.3812 179.06 9.13 -18.7% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220516 9.12 9.4 9.06 9.14 1.33% -0.87% -16.15% 62476 0.5759 270.52 9.22 -17.9% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220513 8.88 9.02 8.77 9.02 2.04% 1.23% -17.25% 48493 0.432 202.92 8.91 -20.66% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220512 8.8 8.92 8.58 8.84 0.45% 0.23% -18.9% 41830 0.369 173.33 8.82 -21.46% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220511 8.56 9.04 8.47 8.8 3.41% -0.45% -19.27% 89301 0.789 370.61 8.84 -21.28% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220510 8.15 8.57 7.9 8.51 3.91% 1.67% -21.93% 52356 0.4382 205.83 8.37 -25.47% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220509 8.32 8.32 8.15 8.19 -0.61% -0.49% -24.86% 27726 0.2282 107.19 8.23 -26.71% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220506 8.22 8.28 8.12 8.24 -2.25% 0.24% -24.4% 44321 0.3645 171.22 8.22 -26.8% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220505 8.21 8.45 8.1 8.43 2.93% 1.32% -22.66% 59107 0.4918 231.01 8.32 -25.91% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220429 7.85 8.26 7.83 8.19 5.27% 0.86% -24.86% 66337 0.5385 252.95 8.12 -27.69% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220428 7.92 8.05 7.66 7.78 -2.75% -0.64% -28.62% 49426 0.3868 181.69 7.83 -30.28% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220427 7.65 8.1 7.45 8 1.52% 3.36% -26.61% 87724 0.679 318.94 7.74 -31.08% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220426 8.04 8.27 7.8 7.88 -1.99% -2.6% -27.71% 50240 0.4064 190.9 8.09 -27.96% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220425 8.78 8.81 8 8.04 -10.67% -3.83% -26.24% 75498 0.6311 296.44 8.36 -25.56% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220422 9.02 9.14 8.79 9 0.67% 0.33% -17.43% 52663 0.4723 221.85 8.97 -20.12% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220421 9.28 9.36 8.91 8.94 -4.79% -1.87% -17.98% 62286 0.5677 266.66 9.11 -18.88% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220420 9.25 9.74 9.25 9.39 -1.16% -0.95% -13.85% 74942 0.7104 333.69 9.48 -15.58% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220419 10.17 10.49 9.44 9.5 -2.16% -3.75% -12.84% 137133 1.353 635.54 9.87 -12.11% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220418 9.35 9.71 9.26 9.71 3.85% 1.57% -10.92% 71622 0.6849 321.72 9.56 -14.87% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220415 9.3 9.36 9.04 9.35 0.32% 1.85% -14.22% 82723 0.7594 356.71 9.18 -18.25% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220414 9.31 9.51 9.28 9.32 0% -0.75% -14.5% 60727 0.5704 267.93 9.39 -16.38% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220413 9.81 9.84 9.26 9.32 -5.86% -1.48% -14.5% 97334 0.9203 432.29 9.46 -15.76% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220412 9.87 10.03 9.66 9.9 0.2% 0.92% -9.17% 81916 0.8036 377.47 9.81 -12.64% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220411 10.12 10.19 9.83 9.88 -2.27% -0.8% -9.36% 42766 0.4261 200.15 9.96 -11.31% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220408 10.06 10.33 9.82 10.11 0.3% 0.1% -7.25% 76398 0.7718 362.53 10.1 -10.06% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220407 10.33 10.35 10.02 10.08 -2.33% -0.3% -7.52% 43043 0.4352 204.42 10.11 -9.97% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220401 10.54 10.62 10.46 10.5 -1.13% -0.28% -3.67% 29349 0.3089 145.1 10.53 -6.23% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220331 10.7 10.89 10.5 10.62 -1.67% -0.38% -2.57% 30343 0.3234 151.91 10.66 -5.08% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220330 10.77 10.86 10.69 10.8 0.84% -0.09% -0.92% 20767 0.2244 105.41 10.81 -3.74% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220329 10.83 10.86 10.65 10.71 0% -0.19% -1.74% 16533 0.1774 83.33 10.73 -4.45% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220328 10.98 10.98 10.61 10.71 -2.46% -0.09% -1.74% 28631 0.3069 144.16 10.72 -4.54% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220325 10.99 11.13 10.9 10.98 -0.45% -0.27% 0.73% 18217 0.2006 94.23 11.01 -1.96% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220324 11.21 11.21 10.91 11.03 -1.43% 0.09% 1.19% 23505 0.259 121.66 11.02 -1.87% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220323 11.16 11.42 11.04 11.19 0.99% -0.18% 2.66% 31620 0.3546 166.56 11.21 -0.18% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220322 11.2 11.25 11.06 11.08 -0.72% -0.54% 1.65% 21730 0.242 113.67 11.14 -0.8% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220321 11.15 11.29 11 11.16 0.27% 0.18% 2.39% 27125 0.3021 141.9 11.14 -0.8% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220318 10.98 11.24 10.97 11.13 0% -0.18% 2.11% 26172 0.2918 137.07 11.15 -0.71% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220317 11 11.37 11 11.13 1.83% -0.18% 2.11% 57196 0.6376 299.5 11.15 -0.71% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220316 10.7 11 10.31 10.93 3.11% 2.53% 0.28% 42029 0.4482 210.53 10.66 -5.08% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220315 10.92 11.15 10.53 10.6 -3.64% -2.3% -2.75% 50814 0.5514 259.01 10.85 -3.38% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220314 11.35 11.4 11 11 -4.76% -1.17% 0.92% 38819 0.4322 203.02 11.13 -0.89% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220311 11.34 11.57 11.05 11.55 0.17% 2.39% 5.96% 24935 0.2813 132.13 11.28 0.45% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220310 11.88 11.88 11.53 11.53 0% -0.95% 5.78% 39178 0.4561 214.24 11.64 3.65% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220309 11.75 11.75 10.96 11.53 -0.09% 1.5% 5.78% 41041 0.4661 218.94 11.36 1.16% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220308 11.88 11.98 11.44 11.54 -2.94% -0.94% 5.87% 36178 0.4213 197.9 11.65 3.74% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220307 12.49 12.5 11.88 11.89 -4.73% -1.16% 9.08% 64927 0.7809 366.81 12.03 7.12% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220304 13.12 13.12 12.41 12.48 -4.88% -1.34% 14.5% 61723 0.7808 366.76 12.65 12.64% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220303 13.46 13.56 13.06 13.12 -2.38% -0.91% 20.37% 35751 0.4734 222.37 13.24 17.9% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220302 13.49 13.51 13.25 13.44 0.07% 0.15% 23.3% 27624 0.3707 174.13 13.42 19.5% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220301 13.21 13.45 13.13 13.43 2.52% 0.9% 23.21% 40626 0.5409 254.07 13.31 18.52% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220228 13.2 13.35 12.92 13.1 -0.38% 0% 20.18% 21774 0.2852 133.97 13.1 16.65% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220225 13.01 13.34 13.01 13.15 1.54% -0.3% 20.64% 33024 0.4355 204.57 13.19 17.45% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220224 13.2 13.54 12.7 12.95 -2.48% -0.92% 18.81% 42667 0.5578 262.01 13.07 16.38% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220223 12.82 13.35 12.8 13.28 3.83% 0.91% 21.83% 37017 0.4872 228.85 13.16 17.19% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220222 13 13.06 12.64 12.79 -2.37% 0.16% 17.34% 47271 0.6038 283.62 12.77 13.71% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220221 13.18 13.2 13.01 13.1 -0.98% 0.08% 20.18% 33464 0.4381 205.79 13.09 16.56% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220218 13.15 13.25 12.98 13.23 0.08% 0.61% 21.38% 20550 0.2702 126.92 13.15 17.1% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220217 13.29 13.42 13.02 13.22 0.15% -0.15% 21.28% 28256 0.3741 175.72 13.24 17.9% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220216 13 13.46 12.98 13.2 1.77% -0.38% 21.1% 35412 0.4691 220.35 13.25 17.99% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220215 12.93 13.09 12.78 12.97 0.39% 0.46% 18.99% 45209 0.5836 274.13 12.91 14.96% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220214 13.1 13.24 12.8 12.92 -2.49% -0.31% 18.53% 44592 0.5777 271.36 12.96 15.41% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220211 13.82 13.82 13.22 13.25 -4.12% -1.41% 21.56% 40577 0.5452 256.09 13.44 19.68% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220210 13.92 14.04 13.78 13.82 -1.07% -0.43% 26.79% 25608 0.3555 166.99 13.88 23.6% 11.07 0% 11.08 0% 10.9 0% 0.46%
20220209 13.9 14.03 13.73 13.97 0.29% 0.5% 28.17% 20676 0.2874 135 13.9 23.78% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211203 15.92 16.38 15.01 15.15 -4.84% -1.88% 38.99% 126805 1.9576 919.54 15.44 37.49% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211202 16.09 16.65 15.88 15.92 -0.75% -1.85% 46.06% 118189 1.9169 900.42 16.22 44.43% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211201 15.38 16.26 15.17 16.04 4.09% 0.94% 47.16% 146294 2.3245 1091.88 15.89 41.5% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211130 15.24 15.6 15.16 15.41 1.12% -0.06% 41.38% 88501 1.3646 640.99 15.42 37.31% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211129 14.64 15.33 14.55 15.24 2.76% 1.33% 39.82% 88109 1.3252 622.48 15.04 33.93% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211126 14.62 14.92 14.44 14.83 1.16% 0.82% 36.06% 58708 0.8636 405.66 14.71 30.99% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211125 14.97 15.03 14.53 14.66 -2.4% -0.61% 34.5% 81959 1.2087 567.76 14.75 31.34% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211124 16.01 16.16 14.76 15.02 -6.71% -1.18% 37.8% 186919 2.8419 1334.91 15.2 35.35% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211123 16.03 16.6 15.73 16.1 1.71% -0.49% 47.71% 103791 1.6798 789.05 16.18 44.08% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211122 15.86 16.12 15.41 15.83 0.19% 0.44% 45.23% 95807 1.51 709.29 15.76 40.34% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211119 15.8 16.1 15.73 15.8 -0.63% -0.82% 44.95% 51084 0.8137 382.22 15.93 41.85% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211118 16.35 16.37 15.31 15.9 -3.58% 1.21% 45.87% 135419 2.1278 999.48 15.71 39.89% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211117 16.73 16.85 16.23 16.49 -1.85% 0.37% 51.28% 97756 1.6059 754.33 16.43 46.3% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211116 16.69 17.45 16.28 16.8 0% -0.65% 54.13% 164989 2.7896 1310.35 16.91 50.58% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211115 16.63 17.12 16.2 16.8 1.63% 1.33% 54.13% 145086 2.4062 1130.26 16.58 47.64% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211112 15.79 17.03 15.78 16.53 3.31% 0.3% 51.65% 173572 2.8606 1343.7 16.48 46.75% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211111 15.39 17.09 15.35 16 3.9% -0.44% 46.79% 218067 3.504 1645.92 16.07 43.1% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211110 15.64 15.87 15.1 15.4 -1.53% -0.06% 41.28% 89821 1.3841 650.15 15.41 37.22% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211109 15.37 16.25 15.3 15.64 0.32% -0.64% 43.49% 135942 2.1396 1005.03 15.74 40.16% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211108 15.22 15.83 14.9 15.59 2.9% 0.84% 43.03% 113964 1.7623 827.8 15.46 37.67% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211105 14.84 15.35 14.65 15.15 2.02% 0.73% 38.99% 101252 1.523 715.39 15.04 33.93% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211104 14.7 15.17 14.7 14.85 0.27% -0.34% 36.24% 64037 0.9542 448.21 14.9 32.68% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211103 14.73 14.93 14.21 14.81 1.79% 1.44% 35.87% 76065 1.1108 521.77 14.6 30.01% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211102 14.9 15.25 14.44 14.55 -2.94% -1.95% 33.49% 116696 1.7319 813.52 14.84 32.15% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211101 14.41 14.99 14.15 14.99 3.67% 1.83% 37.52% 144802 2.1319 1001.41 14.72 31.08% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211029 14.19 14.55 13.57 14.46 2.7% 2.48% 32.66% 97245 1.3722 644.56 14.11 25.65% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211028 14.01 14.39 13.7 14.08 -0.42% 0.5% 29.17% 93261 1.307 613.93 14.01 24.76% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211027 14.01 14.38 13.91 14.14 0.21% -0.14% 29.72% 67822 0.9603 451.08 14.16 26.09% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211026 14.1 14.76 14.04 14.11 1.44% -1.95% 29.45% 164212 2.3629 1109.92 14.39 28.14% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211025 13.55 14.15 13.24 13.91 2.66% 1.09% 27.61% 82826 1.14 535.49 13.76 22.53% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211022 13.85 13.94 13.5 13.55 -2.24% -0.81% 24.31% 50735 0.6932 325.61 13.66 21.64% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211021 14.35 14.6 13.75 13.86 -2.81% -1.35% 27.16% 73604 1.0343 485.84 14.05 25.11% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211020 14.36 14.37 13.63 14.26 0% 1.71% 30.83% 106210 1.4892 699.52 14.02 24.84% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211019 13.65 14.38 13.08 14.26 0.85% 1.93% 30.83% 169127 2.3664 1111.56 13.99 24.58% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211018 13.7 14.21 13.51 14.14 2.91% 0.93% 29.72% 110097 1.5426 724.6 14.01 24.76% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211015 13.75 14.26 13.51 13.74 -0.94% -0.65% 26.06% 107982 1.4934 701.49 13.83 23.15% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211014 13.75 13.95 13.47 13.87 0.51% 0.87% 27.25% 134143 1.844 866.18 13.75 22.44% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211013 12.5 13.94 12.44 13.8 10.84% 3.22% 26.61% 259815 3.4749 1632.25 13.37 19.06% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211012 12.68 12.78 12.3 12.45 -2.2% -0.8% 14.22% 51395 0.645 302.97 12.55 11.75% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211011 11.95 12.9 11.9 12.73 6.17% 1.27% 16.79% 109043 1.3703 643.67 12.57 11.93% 11.07 0% 11.08 0% 10.9 0% 0.46%
20211008 11.88 12.07 11.88 11.99 1.78% 0.08% 10% 39724 0.4757 223.45 11.98 6.68% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210930 11.61 11.81 11.56 11.78 1.55% 0.6% 8.07% 27646 0.3236 152 11.71 4.27% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210929 11.75 11.89 11.25 11.6 -1.69% 0.17% 6.42% 71072 0.8231 386.63 11.58 3.12% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210928 11.85 11.87 11.55 11.8 1.11% 0.77% 8.26% 40458 0.4738 222.56 11.71 4.27% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210927 12.31 12.38 11.42 11.67 -6.27% -1.68% 7.06% 103504 1.2284 577.01 11.87 5.7% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210924 12.58 12.73 12.45 12.45 -0.95% -0.8% 14.22% 71759 0.9003 422.89 12.55 11.75% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210923 12.72 12.81 12.51 12.57 -0.63% -0.32% 15.32% 56191 0.7087 332.89 12.61 12.29% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210922 12.5 12.8 12.46 12.65 0% 0% 16.06% 43928 0.5555 260.93 12.65 12.64% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210917 12.5 12.75 12.42 12.65 1.36% 0.4% 16.06% 89598 1.1289 530.27 12.6 12.2% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210916 13.11 13.25 12.46 12.48 -5.1% -2.27% 14.5% 124540 1.5901 746.91 12.77 13.71% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210915 13.34 13.34 13.03 13.15 -1.5% 0.15% 20.64% 61546 0.8082 379.63 13.13 16.92% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210914 13.91 13.91 13.3 13.35 -3.54% -1.62% 22.48% 77695 1.0543 495.23 13.57 20.84% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210913 13.81 13.99 13.65 13.84 -0.65% 0.29% 26.97% 65718 0.9067 425.9 13.8 22.89% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210910 14.31 14.49 13.88 13.93 -3.06% -1% 27.8% 106140 1.4931 701.35 14.07 25.29% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210909 15 15 13.91 14.37 -2.91% 0.63% 31.83% 171427 2.4482 1149.98 14.28 27.16% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210908 14.38 15.06 14.22 14.8 3.64% 0.41% 35.78% 218400 3.2187 1511.91 14.74 31.26% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210907 12.88 14.67 12.83 14.28 10.87% 1.42% 31.01% 279818 3.9405 1850.96 14.08 25.38% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210906 12.69 12.9 12.51 12.88 2.55% 1.18% 18.17% 59065 0.7518 353.14 12.73 13.36% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210729 14.7 14.71 13.96 14.36 1.48% 0.28% 31.74% 82045 1.175 551.93 14.32 27.52% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210728 14.48 14.77 13.36 14.15 -2.88% 0.21% 29.82% 110082 1.5541 730 14.12 25.73% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210727 14.79 15.78 14.45 14.57 0.83% -2.93% 33.67% 141709 2.1274 999.3 15.01 33.66% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210726 14.81 14.95 14 14.45 -0.96% -0.48% 32.57% 142134 2.0634 969.23 14.52 29.3% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210723 13.94 14.87 13.8 14.59 3.92% 0.41% 33.85% 149120 2.1667 1017.76 14.53 29.39% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210722 13.11 14.19 13.11 14.04 6.61% 0.93% 28.81% 153210 2.1304 1000.7 13.91 23.86% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210721 12.64 13.29 12.51 13.17 4.86% 1.23% 20.83% 104383 1.3581 637.94 13.01 15.85% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210720 12.41 12.68 12.3 12.56 0% 0.8% 15.23% 53450 0.6662 312.93 12.46 10.95% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210719 12.36 12.79 12.36 12.56 0.88% 0.08% 15.23% 71497 0.8974 421.53 12.55 11.75% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210716 12.48 12.84 12.42 12.45 -0.08% -1.35% 14.22% 78043 0.9848 462.59 12.62 12.38% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210715 12.84 13 12.42 12.46 -4.15% -0.64% 14.31% 87269 1.0945 514.12 12.54 11.67% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210714 13.7 13.71 12.93 13 -4.97% -1.07% 19.27% 115198 1.5133 710.84 13.14 17.01% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210713 14 14.1 13.48 13.68 -2.08% 0.22% 25.5% 98699 1.3474 632.91 13.65 21.55% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210712 13.92 14.45 13.66 13.97 0.36% -0.43% 28.17% 148838 2.0878 980.69 14.03 24.93% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210709 13.11 14.18 13 13.92 6.18% 0.51% 27.71% 149769 2.0739 974.17 13.85 23.33% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210708 13.6 13.6 13 13.11 -2.96% -0.91% 20.28% 105395 1.3939 654.75 13.23 17.81% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210707 12.91 13.7 12.9 13.51 3.05% 0.97% 23.94% 63820 0.8538 401.05 13.38 19.15% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210706 13.5 13.6 12.91 13.11 -2.96% -1.21% 20.28% 71316 0.9466 444.64 13.27 18.17% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210705 13.5 13.63 13.09 13.51 0.07% 1.5% 23.94% 82577 1.099 516.23 13.31 18.52% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210702 13.67 13.97 13.33 13.5 -1.46% -1.1% 23.85% 87667 1.1966 562.07 13.65 21.55% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210701 13.42 14.04 13.2 13.7 2.47% 0.22% 25.69% 107939 1.4753 692.99 13.67 21.73% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210630 13.13 13.47 12.82 13.37 0.6% 1.6% 22.66% 74670 0.9825 461.51 13.16 17.19% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210629 13.3 14.05 13.1 13.29 0.83% -2.35% 21.93% 91990 1.2519 588.05 13.61 21.19% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210628 13 13.2 12.86 13.18 1.31% 0.92% 20.92% 61245 0.7999 375.73 13.06 16.3% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210625 13.15 13.28 12.94 13.01 -0.61% -0.31% 19.36% 38926 0.5079 238.57 13.05 16.21% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210624 13.05 13.39 12.8 13.09 0.31% -0.08% 20.09% 62955 0.825 387.52 13.1 16.65% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210623 12.94 13.23 12.88 13.05 0.69% -0.08% 19.72% 66781 0.8721 409.65 13.06 16.3% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210622 13.12 13.22 12.85 12.96 -1.29% -0.46% 18.9% 70735 0.9208 432.52 13.02 15.94% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210621 13 13.6 12.81 13.13 1% -0.45% 20.46% 101499 1.3388 628.87 13.19 17.45% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210618 12.7 13.2 12.5 13 3.5% 1.25% 19.27% 134992 1.7338 814.41 12.84 14.34% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210617 12.22 12.75 12.1 12.56 1.78% 1.29% 15.23% 97550 1.21 568.37 12.4 10.42% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210616 12.73 13.37 12.19 12.34 -4.71% -2.6% 13.21% 151164 1.9145 899.29 12.67 12.82% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210615 12.34 13.6 12.17 12.95 5.2% 0.15% 18.81% 206161 2.665 1251.82 12.93 15.14% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210611 11.81 12.6 11.81 12.31 4.32% -0.16% 12.94% 130889 1.6141 758.18 12.33 9.8% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210610 11.93 11.93 11.7 11.8 -1.67% 0.17% 8.26% 80566 0.949 445.77 11.78 4.9% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210609 11 12 10.92 12 8.79% 2.83% 10.09% 128131 1.4953 702.38 11.67 3.92% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210608 11.01 11.15 10.98 11.03 -0.72% -0.18% 1.19% 36898 0.4078 191.55 11.05 -1.6% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210607 11.14 11.28 10.92 11.11 -0.36% 0.45% 1.93% 52115 0.5765 270.8 11.06 -1.51% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210604 10.83 11.18 10.76 11.15 2.95% 0.9% 2.29% 46465 0.5134 241.16 11.05 -1.6% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210603 10.9 11.01 10.78 10.83 -0.46% -0.46% -0.64% 24405 0.2655 124.71 10.88 -3.12% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210602 11.12 11.22 10.89 10.98 -1.44% -0.45% 0.73% 35469 0.3914 183.85 11.03 -1.78% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210601 11.04 11.16 10.97 11.14 0.72% 0.63% 2.2% 43429 0.4808 225.84 11.07 -1.42% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210531 11.2 11.27 11.01 11.06 -1.16% -0.18% 1.47% 55757 0.6176 290.1 11.08 -1.34% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210528 11.43 11.49 11.12 11.19 -1.84% -0.97% 2.66% 59785 0.6757 317.39 11.3 0.62% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210527 11.11 11.47 10.93 11.4 3.54% 1.42% 4.59% 71154 0.7998 375.69 11.24 0.09% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210526 10.58 11.06 10.52 11.01 4.46% 0.82% 1.01% 71803 0.7843 368.41 10.92 -2.76% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210525 10.43 10.58 10.4 10.54 1.05% 0.38% -3.3% 29388 0.3087 145 10.5 -6.5% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210524 10.17 10.55 10.13 10.43 2.15% 0.48% -4.31% 32404 0.3363 157.97 10.38 -7.57% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210521 10.37 10.43 10.21 10.21 -1.45% -0.68% -6.33% 25913 0.2665 125.18 10.28 -8.46% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210520 10.3 10.6 10.2 10.36 0.58% -0.1% -4.95% 47795 0.4955 232.75 10.37 -7.66% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210519 10.58 10.59 10.2 10.3 -1.9% -0.58% -5.5% 30496 0.3159 148.39 10.36 -7.75% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210518 10.44 10.56 10.24 10.5 0.57% 1.16% -3.67% 22994 0.2386 112.08 10.38 -7.57% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210517 10.47 10.74 10.39 10.44 -0.1% -0.85% -4.22% 37603 0.3959 185.96 10.53 -6.23% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210514 10.25 10.46 10.25 10.45 2.15% 0.87% -4.13% 22510 0.2332 109.54 10.36 -7.75% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210513 10.5 10.66 10.14 10.23 -3.94% -1.45% -6.15% 38708 0.4017 188.69 10.38 -7.57% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210512 10.41 10.8 10.35 10.65 1.53% 0.57% -2.29% 42431 0.4494 211.09 10.59 -5.7% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210511 10.39 10.56 10.27 10.49 0.1% 0.48% -3.76% 30266 0.3159 148.39 10.44 -7.03% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210510 10.69 10.72 10.35 10.48 -1.87% 0% -3.85% 25276 0.265 124.48 10.48 -6.68% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210507 10.86 10.89 10.63 10.68 -1.93% -0.37% -2.02% 21418 0.2296 107.85 10.72 -4.54% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210506 10.9 11.16 10.8 10.89 -0.73% -0.55% -0.09% 20474 0.2241 105.27 10.95 -2.49% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210430 11.04 11.11 10.92 10.97 -0.45% -0.27% 0.64% 16605 0.1827 85.82 11 -2.05% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210429 11.01 11.14 10.93 11.02 -0.45% -0.18% 1.1% 21199 0.2341 109.96 11.04 -1.69% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210428 11.58 11.67 11.02 11.07 -1.25% -0.98% 1.56% 30506 0.3411 160.22 11.18 -0.45% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210427 11.32 11.41 11.1 11.21 -0.97% 0.27% 2.84% 22954 0.2567 120.58 11.18 -0.45% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210426 11.29 11.51 11.22 11.32 0.18% -0.35% 3.85% 30931 0.3513 165.01 11.36 1.16% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210423 11.48 11.54 11.26 11.3 -1.14% -0.62% 3.67% 20114 0.2286 107.38 11.37 1.25% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210422 11.7 11.91 11.41 11.43 -2.31% -1.3% 4.86% 31814 0.3685 173.09 11.58 3.12% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210421 11.76 11.86 11.52 11.7 -0.85% 0% 7.34% 38476 0.4502 211.47 11.7 4.19% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210416 11.38 11.67 11.31 11.54 1.67% 0.35% 5.87% 25472 0.293 137.63 11.5 2.4% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210415 11.31 11.4 11.22 11.35 -0.26% 0.44% 4.13% 12067 0.1364 64.07 11.3 0.62% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210414 10.96 11.39 10.93 11.38 4.21% 1.61% 4.4% 25360 0.284 133.4 11.2 -0.27% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210413 11.03 11.2 10.9 10.92 -1.27% -0.82% 0.18% 17459 0.1923 90.33 11.01 -1.96% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210412 11.2 11.35 11.01 11.06 -1.43% -0.98% 1.47% 20964 0.2341 109.96 11.17 -0.53% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210409 11.36 11.39 11.11 11.22 -1.15% -0.18% 2.94% 23678 0.2662 125.04 11.24 0.09% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210408 11.4 11.49 11.3 11.35 -0.79% -0.53% 4.13% 16547 0.1888 88.68 11.41 1.6% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210407 11.48 11.54 11.23 11.44 0% 0.62% 4.95% 21171 0.2408 113.11 11.37 1.25% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210406 11.21 11.46 11.21 11.44 2.42% 0.88% 4.95% 29702 0.3369 158.25 11.34 0.98% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210402 11.16 11.5 11.02 11.17 0.54% -0.98% 2.48% 35192 0.3971 186.53 11.28 0.45% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210401 11.3 11.39 11.11 11.11 -2.03% -0.8% 1.93% 26586 0.2977 139.84 11.2 -0.27% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210330 11.44 11.53 11.19 11.26 -1.49% -0.44% 3.3% 33239 0.3758 176.52 11.31 0.71% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210329 11.68 11.85 11.34 11.43 -1.8% -0.87% 4.86% 44677 0.515 241.91 11.53 2.67% 11.07 0% 11.08 0% 10.9 0% 0.46%
20210326 11.72 11.79 11.25 11.64 -0.68% 1.48% 6.79% 70595 0.8098 380.38 11.47 2.14% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201215 17.49 17.98 17.33 17.52 0.63% -0.74% 60.73% 54810 0.9675 454.46 17.65 57.17% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201214 16.4 17.72 16.03 17.41 4.38% 1.99% 59.72% 68057 1.1618 545.73 17.07 52% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201211 16.42 16.9 16.25 16.68 1.96% 0.85% 53.03% 30885 0.5109 239.98 16.54 47.28% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201210 16.41 16.79 16.13 16.36 -3.31% -0.12% 50.09% 38319 0.6277 294.85 16.38 45.86% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201209 17.71 17.97 16.73 16.92 -4.41% -1.34% 55.23% 63604 1.091 512.47 17.15 52.72% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201208 16.71 18.19 16.51 17.7 6.31% 1.37% 62.39% 99108 1.7307 812.96 17.46 55.48% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201207 16 16.89 15.88 16.65 4.06% 1.15% 52.75% 66277 1.0912 512.57 16.46 46.57% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201204 16.28 16.54 15.8 16 -2.97% -0.68% 46.79% 55073 0.8875 416.88 16.11 43.46% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201203 16.46 16.61 16.12 16.49 -0.78% 0.67% 51.28% 34471 0.5645 265.16 16.38 45.86% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201202 17.05 17.25 16.32 16.62 -3.37% 0.24% 52.48% 63861 1.0591 497.49 16.58 47.64% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201201 16.75 17.23 16.55 17.2 1.42% 1.06% 57.8% 47367 0.8063 378.74 17.02 51.56% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201130 17.43 17.43 16.26 16.96 -2.7% 0.83% 55.6% 111664 1.878 882.15 16.82 49.78% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201127 18.68 18.68 17 17.43 -6.04% -0.8% 59.91% 120916 2.1242 997.79 17.57 56.46% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201126 18.79 19.02 18.31 18.55 -2.01% -0.05% 70.18% 56505 1.049 492.74 18.56 65.27% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201125 19.57 19.75 18.72 18.93 -3.42% -0.53% 73.67% 75820 1.443 677.81 19.03 69.46% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201124 20 20.6 19.15 19.6 -3.78% -0.96% 79.82% 98468 1.9483 915.17 19.79 76.22% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201123 19.14 21.2 18.42 20.37 6.59% 3.4% 86.88% 135889 2.6774 1257.64 19.7 75.42% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201120 18.69 19.59 18.41 19.11 0.05% 0.1% 75.32% 103729 1.9799 930.01 19.09 69.99% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201119 17.87 19.59 17.66 19.1 7.61% 0.84% 75.23% 127441 2.4143 1134.06 18.94 68.66% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201118 18.12 18.38 17.41 17.75 -1.99% 0.06% 62.84% 72167 1.2806 601.53 17.74 57.97% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201117 18.43 19.3 17.7 18.11 -1.9% -2.37% 66.15% 88979 1.6507 775.38 18.55 65.18% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201116 18.6 18.91 17.95 18.46 -1.39% 0.54% 69.36% 88470 1.6241 762.88 18.36 63.49% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201113 18.05 19.18 18.04 18.72 3.88% 0% 71.74% 106074 1.9852 932.5 18.72 66.7% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201112 17.47 18.15 16.8 18.02 4.89% 3.09% 65.32% 97698 1.7082 802.39 17.48 55.65% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201111 18.34 18.6 17.14 17.18 -5.81% -3.59% 57.61% 74753 1.3323 625.82 17.82 58.68% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201110 18.6 18.93 18.02 18.24 -3.29% -0.82% 67.34% 76996 1.4162 665.23 18.39 63.76% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201109 19.08 19.28 18.19 18.86 1.84% 1.18% 73.03% 103656 1.932 907.51 18.64 65.98% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201106 19.12 19.52 18.42 18.52 -6.04% -1.96% 69.91% 126111 2.3822 1118.98 18.89 68.21% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201105 17.46 20.48 17.21 19.71 12.89% 7.06% 80.83% 208947 3.8476 1807.32 18.41 63.94% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201104 15.68 17.8 15.65 17.46 10.51% 2.11% 60.18% 205409 3.5125 1649.91 17.1 52.27% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201103 16.5 16.5 15.58 15.8 -3.54% -0.32% 44.95% 93031 1.4747 692.71 15.85 41.14% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201102 16.58 17.2 16.12 16.38 -1.8% -1.92% 50.28% 91794 1.5333 720.23 16.7 48.71% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201030 16.77 17.43 16.4 16.68 -2.28% -1.3% 53.03% 102991 1.7402 817.42 16.9 50.49% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201029 15.99 17.14 15.65 17.07 4.72% 3.27% 56.61% 125395 2.0733 973.88 16.53 47.2% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201028 15.96 16.48 15.66 16.3 3.03% 1.12% 49.54% 43946 0.7086 332.85 16.12 43.54% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201027 15.96 16.09 15.6 15.82 -0.06% -0.06% 45.14% 37316 0.5908 277.51 15.83 40.96% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201026 15.4 16.33 15.11 15.83 2.19% -0.13% 45.23% 55138 0.8738 410.45 15.85 41.14% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201023 15.69 16.09 15.42 15.49 -2.7% -1.4% 42.11% 35647 0.5599 263 15.71 39.89% 11.07 0% 11.08 0% 10.9 0% 0.46%
20201022 16.16 16.62 15.51 15.92 -2.21% 0.06% 46.06% 77821 1.2382 581.61 15.91 41.67% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200909 16.44 17.1 16 16.35 -3.25% -1.68% 50% 56715 0.943 442.95 16.63 48.09% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200908 16.92 17.5 16.41 16.9 -2.31% -0.35% 55.05% 92452 1.5683 736.67 16.96 51.02% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200907 17.28 18.3 16.75 17.3 3.28% -0.69% 58.72% 138237 2.4074 1130.82 17.42 55.12% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200904 15.85 16.88 15.56 16.75 3.01% 2.95% 53.67% 66134 1.0758 505.33 16.27 44.88% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200903 15.8 16.97 15.61 16.26 1.37% -0.85% 49.17% 107151 1.7569 825.26 16.4 46.04% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200902 15.08 16.62 14.82 16.04 5.18% 4.22% 47.16% 91472 1.4081 661.42 15.39 37.04% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200901 14.2 15.35 14.2 15.25 5.54% 1.87% 39.91% 100551 1.5054 707.13 14.97 33.3% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200831 14.58 14.58 14.18 14.45 -0.21% 0.49% 32.57% 46564 0.6695 314.48 14.38 28.05% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200828 14.16 14.75 14 14.48 1.47% 0.7% 32.84% 61705 0.8871 416.69 14.38 28.05% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200827 13.36 14.59 13.36 14.27 4.93% 0.56% 30.92% 102702 1.4574 684.58 14.19 26.36% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200826 13.74 13.99 13.39 13.6 -1.52% -0.66% 24.77% 32791 0.449 210.91 13.69 21.91% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200825 13.85 14.13 13.56 13.81 0% -0.14% 26.7% 30986 0.4286 201.32 13.83 23.15% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200824 14.2 14.2 13.3 13.81 -1.36% 0.07% 26.7% 38668 0.5335 250.6 13.8 22.89% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200821 13.7 14.11 13.59 14 3.02% 0.57% 28.44% 71673 0.9978 468.69 13.92 23.95% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200820 13.63 13.87 13.4 13.59 -0.8% -0.07% 24.68% 32885 0.4471 210.01 13.6 21.1% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200819 13.53 13.84 13.24 13.7 1.33% 0.37% 25.69% 56990 0.7777 365.31 13.65 21.55% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200818 12.91 13.78 12.69 13.52 5.13% 1.12% 24.04% 66108 0.8838 415.14 13.37 19.06% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200817 12.8 12.9 12.45 12.86 1.5% 1.42% 17.98% 28336 0.3592 168.73 12.68 12.91% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200814 12.72 12.78 12.42 12.67 -0.39% 0.4% 16.24% 17724 0.2236 105.03 12.62 12.38% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200813 12.77 12.87 12.5 12.72 1.35% -0.08% 16.7% 15392 0.196 92.07 12.73 13.36% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200812 12.78 12.91 12.28 12.55 -2.26% 0.24% 15.14% 24400 0.3056 143.55 12.52 11.49% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200811 13.23 13.23 12.81 12.84 -2.28% -1.31% 17.8% 26793 0.3487 163.79 13.01 15.85% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200810 13.11 13.45 13.04 13.14 0.08% -0.45% 20.55% 28039 0.37 173.8 13.2 17.54% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200807 13.33 13.33 12.92 13.13 -1.13% 0.23% 20.46% 28336 0.3712 174.36 13.1 16.65% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200806 13.46 13.68 13.18 13.28 -1.26% -0.08% 21.83% 24762 0.3291 154.59 13.29 18.34% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200805 13.59 13.61 13.33 13.45 -1.61% 0.07% 23.39% 39305 0.5284 248.2 13.44 19.68% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200804 13.19 13.85 13.06 13.67 3.25% 1.26% 25.41% 72940 0.9844 462.4 13.5 20.21% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200803 13.12 13.31 12.92 13.24 1.07% 0.68% 21.47% 56008 0.7365 345.95 13.15 17.1% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200731 13.28 13.28 12.75 13.1 -0.98% 0.46% 20.18% 50695 0.6609 310.44 13.04 16.12% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200730 12.46 13.45 12.46 13.23 6.18% 1.61% 21.38% 105675 1.3759 646.3 13.02 15.94% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200729 12.14 12.49 11.81 12.46 2.64% 1.38% 14.31% 35179 0.4323 203.06 12.29 9.44% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200728 12.02 12.68 11.85 12.14 1.25% -0.25% 11.38% 26231 0.3192 149.94 12.17 8.37% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200727 12.26 12.37 11.94 11.99 -1.32% -0.83% 10% 16489 0.1993 93.62 12.09 7.66% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200724 12.35 12.81 12.15 12.15 -4.33% -2.72% 11.47% 35953 0.4492 211 12.49 11.22% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200723 12.77 12.78 12.4 12.7 -0.94% 0.79% 16.51% 24688 0.311 146.08 12.6 12.2% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200722 12.64 13.02 12.53 12.82 0.87% -0.08% 17.61% 49614 0.6364 298.93 12.83 14.25% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200721 12.66 12.72 12.25 12.71 0.47% 1.52% 16.61% 37222 0.4659 218.85 12.52 11.49% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200720 12.45 12.77 12.32 12.65 2.68% 0.64% 16.06% 30101 0.3785 177.79 12.57 11.93% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200717 11.92 12.56 11.83 12.32 3.27% 0.9% 13.03% 48282 0.5894 276.86 12.21 8.73% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200716 12.6 12.86 11.92 11.93 -5.77% -3.71% 9.45% 50154 0.6214 291.89 12.39 10.33% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200715 13.64 13.75 12.6 12.66 -6.84% -3.51% 16.15% 89815 1.1781 553.38 13.12 16.83% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200714 13.59 13.65 12.9 13.59 1.72% 1.72% 24.68% 79394 1.061 498.38 13.36 18.97% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200713 13.1 13.98 13.1 13.36 3.81% -0.74% 22.57% 129610 1.7446 819.48 13.46 19.86% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200710 12.5 13.09 12.42 12.87 2.22% 0.16% 18.07% 97097 1.2477 586.08 12.85 14.43% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200709 12.48 12.77 12.31 12.59 -1.25% 0.48% 15.5% 83097 1.0416 489.27 12.53 11.58% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200708 12.48 12.76 12.24 12.75 -1.32% 2.16% 16.97% 112670 1.4061 660.48 12.48 11.13% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200707 13.76 13.86 12.81 12.92 -1.6% -1.9% 18.53% 170580 2.2462 1055.1 13.17 17.28% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200706 12.45 13.13 12.45 13.13 9.97% 0.38% 20.46% 104590 1.3678 642.49 13.08 16.47% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200703 11.09 11.94 10.98 11.94 10.05% 3.74% 9.54% 54107 0.623 292.64 11.51 2.49% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200702 10.59 10.95 10.46 10.85 2.17% 0.56% -0.46% 23049 0.2488 116.87 10.79 -3.92% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200701 10.58 10.67 10.39 10.62 0.85% 0.66% -2.57% 26369 0.2782 130.68 10.55 -6.06% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200630 10.64 10.74 10.39 10.53 -0.38% -0.28% -3.39% 36705 0.3877 182.11 10.56 -5.97% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200629 10.81 10.86 10.5 10.57 -3.56% -0.09% -3.03% 16613 0.1758 82.58 10.58 -5.79% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200624 11.02 11.13 10.7 10.96 -0.54% 0.64% 0.55% 27539 0.3 140.92 10.89 -3.03% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200623 11.21 11.24 10.93 11.02 -1.43% -0.27% 1.1% 12475 0.1378 64.73 11.05 -1.6% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200622 11.28 11.38 11.12 11.18 -0.53% -0.09% 2.57% 19593 0.2192 102.96 11.19 -0.36% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200619 11.21 11.4 11.12 11.24 0.27% -0.35% 3.12% 20357 0.2296 107.85 11.28 0.45% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200618 11.26 11.4 11.12 11.21 -1.49% -0.27% 2.84% 17859 0.2007 94.27 11.24 0.09% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200617 11.59 11.74 11.23 11.38 -1.81% 0.26% 4.4% 21428 0.2433 114.28 11.35 1.07% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200616 11.45 11.72 11.35 11.59 2.2% 0.26% 6.33% 17062 0.1973 92.68 11.56 2.94% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200615 12 12.29 11.29 11.34 -5.97% -1.9% 4.04% 29415 0.3399 159.66 11.56 2.94% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200612 11.76 12.08 11.61 12.06 1.26% 1.17% 10.64% 25454 0.3034 142.51 11.92 6.14% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200611 11.55 12.13 11.4 11.91 2.94% -0.08% 9.27% 45467 0.5418 254.5 11.92 6.14% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200610 11 11.58 10.99 11.57 4.23% 2.48% 6.15% 21578 0.2437 114.47 11.29 0.53% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200609 10.95 11.23 10.95 11.1 0.54% 0.45% 1.83% 13547 0.1497 70.32 11.05 -1.6% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200608 10.95 11.24 10.93 11.14 0.18% 0.54% 2.2% 10702 0.1186 55.71 11.08 -1.34% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200605 11.5 11.5 11.02 11.12 -1.85% -0.27% 2.02% 13082 0.1458 68.49 11.15 -0.71% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200604 11.11 11.49 11.11 11.33 2.07% 0.18% 3.94% 32027 0.3621 170.09 11.31 0.71% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200603 11.28 11.53 11.05 11.1 -1.86% -1.33% 1.83% 31392 0.3531 165.86 11.25 0.18% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200602 11.16 11.48 10.88 11.31 3.01% 0.35% 3.76% 47869 0.5394 253.37 11.27 0.36% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200601 10.8 11.37 10.6 10.98 4.37% 0.09% 0.73% 42937 0.4711 221.29 10.97 -2.32% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200529 10.42 10.65 10.18 10.52 2.33% 1.06% -3.49% 25944 0.2701 126.87 10.41 -7.3% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200528 10.33 10.58 10.12 10.28 -0.48% -0.39% -5.69% 21978 0.2268 106.53 10.32 -8.1% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200527 9.95 10.48 9.83 10.33 3.92% 1.18% -5.23% 26102 0.2664 125.14 10.21 -9.08% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200526 9.89 9.96 9.82 9.94 0.61% 0.2% -8.81% 9700 0.0962 45.19 9.92 -11.67% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200525 9.74 9.88 9.7 9.88 1.33% 1.02% -9.36% 8495 0.0831 39.03 9.78 -12.91% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200522 9.75 9.83 9.63 9.75 -0.31% 0.41% -10.55% 12039 0.1169 54.91 9.71 -13.54% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200521 9.88 9.92 9.76 9.78 -1.31% -0.61% -10.28% 9485 0.0933 43.83 9.84 -12.38% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200520 10.04 10.04 9.85 9.91 -0.5% -0.1% -9.08% 9675 0.096 45.09 9.92 -11.67% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200519 9.98 10.12 9.88 9.96 0.5% -0.3% -8.62% 11204 0.1119 52.56 9.99 -11.04% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200518 10.2 10.2 9.75 9.91 -2.56% 0.51% -9.08% 40544 0.3999 187.84 9.86 -12.2% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200515 10.38 10.68 10.15 10.17 -2.49% -0.59% -6.7% 28247 0.289 135.75 10.23 -8.9% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200514 10.37 10.51 10.29 10.43 -0.1% 0% -4.31% 11930 0.1244 58.43 10.43 -7.12% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200513 10.31 10.45 10.22 10.44 1.16% 0.38% -4.22% 12316 0.1281 60.17 10.4 -7.39% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200512 10.47 10.47 10.2 10.32 -1.43% 0.1% -5.32% 9945 0.1025 48.15 10.31 -8.19% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200511 10.26 10.47 10.23 10.47 1.85% 1.26% -3.94% 18370 0.1899 89.2 10.34 -7.93% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200508 10.32 10.4 10.2 10.28 -0.39% -0.1% -5.69% 21550 0.2217 104.14 10.29 -8.37% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200507 9.95 10.34 9.85 10.32 3.72% 1.57% -5.32% 31426 0.3192 149.94 10.16 -9.53% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200506 10 10 9.78 9.95 0.2% 0.3% -8.72% 12435 0.1234 57.96 9.92 -11.67% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200430 9.66 10.15 9.66 9.93 2.8% -0.3% -8.9% 24474 0.2437 114.47 9.96 -11.31% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200429 9.3 9.69 9.3 9.66 3.21% 1.58% -11.38% 17693 0.1682 79.01 9.51 -15.32% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200428 9.65 9.69 9.09 9.36 -3.11% -0.21% -14.13% 18625 0.1747 82.06 9.38 -16.47% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200427 9.84 9.88 9.58 9.66 -1.83% 0% -11.38% 17441 0.1685 79.15 9.66 -13.98% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200424 9.85 9.87 9.71 9.84 0.1% 0.61% -9.72% 15899 0.1555 73.04 9.78 -12.91% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200423 9.88 9.93 9.76 9.83 -0.91% 0% -9.82% 17913 0.176 82.67 9.83 -12.47% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200422 9.99 9.99 9.74 9.92 -1.1% 0.61% -8.99% 30896 0.3046 143.08 9.86 -12.2% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200421 10.28 10.35 9.93 10.03 -3% -0.59% -7.98% 23264 0.2347 110.24 10.09 -10.15% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200420 10.2 10.41 10.08 10.34 2.17% 0.68% -5.14% 26260 0.2698 126.73 10.27 -8.55% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200417 10.07 10.19 9.94 10.12 1.2% 0.5% -7.16% 31141 0.3136 147.31 10.07 -10.33% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200416 9.99 10.05 9.82 10 0.5% 0.4% -8.26% 21142 0.2106 98.92 9.96 -11.31% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200415 10.04 10.15 9.88 9.95 -1% -0.2% -8.72% 25276 0.2521 118.42 9.97 -11.22% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200414 9.77 10.11 9.75 10.05 3.5% 1.21% -7.8% 33417 0.3319 155.9 9.93 -11.58% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200413 10 10 9.7 9.71 -3.38% -0.72% -10.92% 29129 0.285 133.87 9.78 -12.91% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200410 10.17 10.23 9.78 10.05 -1.37% 0.8% -7.8% 42136 0.4201 197.33 9.97 -11.22% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200409 10.22 10.34 10.04 10.19 0.39% 0.1% -6.51% 36086 0.3674 172.58 10.18 -9.35% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200408 10.35 10.35 10.11 10.15 -2.12% -0.39% -6.88% 25927 0.2643 124.15 10.19 -9.26% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200407 10.16 10.39 10.16 10.37 3.08% 0.68% -4.86% 29207 0.3009 141.34 10.3 -8.28% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200403 10.23 10.25 10.02 10.06 -1.57% -0.2% -7.71% 22424 0.226 106.16 10.08 -10.24% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200402 9.96 10.24 9.96 10.22 1.19% 1.19% -6.24% 22873 0.231 108.51 10.1 -10.06% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200401 10.2 10.37 10.05 10.1 -1.27% -0.88% -7.34% 19866 0.2025 95.12 10.19 -9.26% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200331 10.39 10.48 10.03 10.23 -0.68% 0.2% -6.15% 19014 0.1942 91.22 10.21 -9.08% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200324 10.58 10.7 10.01 10.46 0.29% 1.95% -4.04% 38899 0.399 187.42 10.26 -8.64% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200323 11.15 11.15 10.35 10.43 -9.3% -2.34% -4.31% 37302 0.3982 187.04 10.68 -4.9% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200320 11.49 11.65 11.22 11.5 0.09% 0.7% 5.5% 11651 0.1331 62.52 11.42 1.69% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200319 11.8 11.87 11.18 11.49 -3.04% 0.7% 5.41% 25002 0.2852 133.97 11.41 1.6% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200318 11.89 12.3 11.81 11.85 -0.42% -1.66% 8.72% 18953 0.2283 107.24 12.05 7.3% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200317 11.96 12.1 11.1 11.9 0% 1.88% 9.17% 18313 0.2139 100.47 11.68 4.01% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200316 12.96 12.96 11.81 11.9 -8.46% -3.17% 9.17% 25117 0.3086 144.96 12.29 9.44% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200313 11.81 13.1 11.65 13 4.92% 7% 19.27% 34548 0.4198 197.19 12.15 8.19% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200312 12.5 12.57 12.09 12.39 -1.51% 0.9% 13.67% 19146 0.2352 110.48 12.28 9.35% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200311 12.58 12.99 12.43 12.58 1.21% -1.26% 15.41% 29545 0.3765 176.85 12.74 13.45% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200310 12.07 12.54 11.74 12.43 1.47% 2.56% 14.04% 38245 0.4636 217.77 12.12 7.93% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200309 12.7 12.7 11.91 12.25 -4.82% -0.08% 12.39% 37698 0.462 217.01 12.26 9.17% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200306 12.92 13.11 12.85 12.87 -1.91% -0.46% 18.07% 15881 0.2054 96.48 12.93 15.14% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200305 13 13.44 13 13.12 1.86% -0.68% 20.37% 28188 0.3724 174.93 13.21 17.63% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200304 13.02 13.24 12.68 12.88 -2.72% -0.23% 18.17% 31719 0.4094 192.31 12.91 14.96% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200303 13.43 13.79 13.09 13.24 0% -1.49% 21.47% 21586 0.2902 136.31 13.44 19.68% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200302 12.98 13.43 12.74 13.24 3.36% 0.91% 21.47% 22644 0.297 139.51 13.12 16.83% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200228 13.33 13.38 12.8 12.81 -6.84% -2.14% 17.52% 41081 0.5377 252.57 13.09 16.56% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200227 13.65 13.95 13.45 13.75 1.63% -0.22% 26.15% 32895 0.4532 212.88 13.78 22.71% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200226 13.88 13.99 13.5 13.53 -4.31% -1.38% 24.13% 35194 0.4828 226.78 13.72 22.17% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200225 13.88 14.29 13.55 14.14 -0.21% 1.14% 29.72% 50512 0.7063 331.77 13.98 24.49% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200224 13.88 14.52 13.69 14.17 4.89% 0.78% 30% 84557 1.1888 558.41 14.06 25.2% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200221 13.92 13.93 13.29 13.51 -1.6% -0.52% 23.94% 60261 0.8183 384.38 13.58 20.93% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200220 13.54 13.98 13.37 13.73 3.47% 0.15% 25.96% 65354 0.8959 420.83 13.71 22.08% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200219 12.8 13.98 12.73 13.27 3.92% -0.75% 21.74% 80792 1.0803 507.45 13.37 19.06% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200218 12.07 12.8 11.92 12.77 5.54% 2% 17.16% 48156 0.6027 283.1 12.52 11.49% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200217 12.04 12.23 11.8 12.1 1.6% 0.33% 11.01% 47062 0.5678 266.71 12.06 7.39% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200214 11.88 12.18 11.8 11.91 -2.38% -0.67% 9.27% 36532 0.438 205.74 11.99 6.77% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200213 12.25 12.26 11.91 12.2 -0.97% 0.66% 11.93% 29527 0.358 168.16 12.12 7.93% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200212 12.18 12.45 12.18 12.32 0% 0% 13.03% 22750 0.2803 131.66 12.32 9.71% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200211 12.46 12.65 12.01 12.32 -0.48% 0% 13.03% 34060 0.4196 197.1 12.32 9.71% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200210 11.52 12.4 11.52 12.38 5.81% 1.98% 13.58% 61363 0.7452 350.04 12.14 8.1% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200207 10.9 11.88 10.7 11.7 7.34% 1.21% 7.34% 55309 0.6391 300.2 11.56 2.94% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200206 10.47 10.97 10.47 10.9 5.11% 1.02% 0% 25794 0.2782 130.68 10.79 -3.92% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200205 10.18 10.67 9.96 10.37 2.67% -0.1% -4.86% 30948 0.3211 150.83 10.38 -7.57% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200204 9.93 10.1 9.24 10.1 3.7% 4.12% -7.34% 50652 0.4913 230.78 9.7 -13.62% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200203 9.74 9.74 9.74 9.74 -9.98% 0% -10.64% 6785 0.0661 31.05 9.74 -13.27% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200123 11.4 11.48 10.7 10.82 -5.09% -1.64% -0.73% 19935 0.2193 103.01 11 -2.05% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200122 11.3 11.56 10.68 11.4 0.53% 1.15% 4.59% 25654 0.2891 135.8 11.27 0.36% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200121 11.7 11.85 11.28 11.34 -2.91% -1.05% 4.04% 19607 0.2246 105.5 11.46 2.05% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200120 11.61 11.85 11.55 11.68 -0.17% 0.17% 7.16% 17905 0.2088 98.08 11.66 3.83% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200117 11.99 11.99 11.6 11.7 -1.68% -0.26% 7.34% 19570 0.2296 107.85 11.73 4.45% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200116 12.18 12.21 11.87 11.9 -2.22% -0.75% 9.17% 16719 0.2004 94.13 11.99 6.77% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200115 12.2 12.25 12.02 12.17 -0.25% 0.33% 11.65% 12175 0.1477 69.38 12.13 8.01% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200114 12.21 12.36 12.03 12.2 0% 0.33% 11.93% 18333 0.2229 104.7 12.16 8.28% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200113 12.21 12.36 12.03 12.2 0% 0% 11.93% 41469 0.5058 237.59 12.2 8.64% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200110 11.82 12.28 11.82 12.2 2.26% 0.74% 11.93% 44518 0.5389 253.14 12.11 7.84% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200109 11.93 12.08 11.6 11.93 0.17% 0.85% 9.45% 37150 0.4395 206.44 11.83 5.34% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200108 11.45 12.18 11.41 11.91 4.02% -0.25% 9.27% 91341 1.0904 512.19 11.94 6.32% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200107 11.65 11.69 11.39 11.45 -0.43% -0.35% 5.05% 21864 0.2512 118 11.49 2.32% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200106 11.03 12.12 10.87 11.5 4.36% -1.03% 5.5% 79864 0.9277 435.76 11.62 3.47% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200103 11.33 11.33 10.93 11.02 -2.22% -0.18% 1.1% 27513 0.3038 142.7 11.04 -1.69% 11.07 0% 11.08 0% 10.9 0% 0.46%
20200102 11.21 11.37 11.14 11.27 0.71% -0.18% 3.39% 19710 0.2225 104.51 11.29 0.53% 11.07 0% 11.08 0% 10.9 0% 0.46%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1