长城汽车(601633)_成本_均价

相关股票: 长城汽车晶澳科技紫光国微新奥股份中国动力以岭药业养元饮品冀中能源河钢股份电投产融唐山港老白干酒冀东水泥华创云信秦港股份新兴铸管立中集团常山北明三友化工常山药业河钢资源开滦股份东旭光电建投能源华北制药承德露露荣盛发展凌云股份保变电气华夏幸福乐凯新材晨光生物三孚股份沧州明珠沧州大化福成股份恒信东方东旭B *ST庞大汇金股份巨力索具通合科技博深股份
相关股吧: 601633股吧 002459股吧 002049股吧 600803股吧 600482股吧 002603股吧 603156股吧 000937股吧 000709股吧 000958股吧 601000股吧 600559股吧 000401股吧 600155股吧 601326股吧 000778股吧 300428股吧 000158股吧 600409股吧 300255股吧 000923股吧 600997股吧 000413股吧 000600股吧 600812股吧 000848股吧 002146股吧 600480股吧 600550股吧 600340股吧 300446股吧 300138股吧 603938股吧 002108股吧 600230股吧 600965股吧 300081股吧 200413股吧 601258股吧 300368股吧 002342股吧 300491股吧 002282股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	25.65	26.1	25.51	25.67	0.67%	-0.23%	190.71%	126789	3.2622	80.84	25.73	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230927	25.75	26.04	25.5	25.5	-0.66%	-0.66%	188.79%	96760	2.4835	62.3	25.67	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230926	25.8	26.16	25.6	25.67	-0.77%	-0.54%	190.71%	95684	2.4692	61.3	25.81	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230925	26.56	26.56	25.75	25.87	-2.12%	-0.42%	192.98%	155576	4.042	93.59	25.98	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230922	26.2	26.46	25.85	26.43	1.54%	0.72%	199.32%	135775	3.5625	82.04	26.24	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230921	26.6	26.79	25.94	26.03	-2.84%	-0.57%	194.79%	162906	4.2644	103.29	26.18	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230920	27.23	27.35	26.76	26.79	-1.62%	-0.56%	203.4%	87067	2.3458	59.08	26.94	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230919	27.84	27.86	26.93	27.23	-2.72%	-0.22%	208.38%	150963	4.1204	102.36	27.29	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230918	26.71	28.25	26.55	27.99	4.75%	0.76%	216.99%	256293	7.1192	179.74	27.78	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230915	27	27.13	26.64	26.72	-0.6%	-0.37%	202.6%	118065	3.1666	82.47	26.82	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230914	27	27.27	26.7	26.88	-1.43%	-0.07%	204.42%	105510	2.8386	71.14	26.9	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230913	27.8	27.89	27.07	27.27	-1.73%	-0.44%	208.83%	106096	2.906	70.92	27.39	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230912	27.21	28.37	27.18	27.75	2.02%	-0.07%	214.27%	186725	5.1854	123.48	27.77	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230911	26.2	27.43	26.12	27.2	3.42%	0.85%	208.04%	159159	4.2922	102.35	26.97	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230908	26.35	26.57	26.18	26.3	-0.94%	-0.08%	197.85%	65882	1.7338	39.66	26.32	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230907	26.68	26.74	26.35	26.55	-1.08%	0.11%	200.68%	103431	2.7435	60.45	26.52	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230906	26.86	27.43	26.74	26.84	-0.33%	-0.48%	203.96%	104592	2.8206	60.6	26.97	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230905	27.26	27.44	26.88	26.93	-1.21%	-0.59%	204.98%	125038	3.3879	73.17	27.09	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230904	26.97	27.38	26.61	27.26	2.37%	0.66%	208.72%	197838	5.3569	115.42	27.08	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230901	26.17	27	26.17	26.63	1.99%	0.04%	201.59%	151403	4.0296	93.26	26.62	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230831	26.49	26.49	25.98	26.11	-1.58%	-0.38%	195.7%	136364	3.5736	84.31	26.21	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230830	26.63	26.71	26.2	26.53	-0.38%	0.23%	200.45%	135579	3.5882	83.33	26.47	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230829	26	26.85	25.76	26.63	2.82%	0.72%	201.59%	184549	4.8786	129.64	26.44	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230828	27.38	27.4	25.79	25.9	1.17%	-1.56%	193.32%	213684	5.622	152.68	26.31	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230825	25.64	25.97	25.38	25.6	-0.12%	-0.43%	189.92%	116709	3.0001	68.98	25.71	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230824	25.16	26.04	24.96	25.63	2.52%	0.51%	190.26%	136403	3.4776	75.48	25.5	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230823	25.5	25.62	24.97	25	-2.8%	-0.99%	183.13%	98488	2.4866	52.46	25.25	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230822	25.58	25.88	25.03	25.72	1.42%	0.82%	191.28%	133094	3.3956	69.29	25.51	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230821	25.88	26	25.35	25.36	-2.05%	-1.01%	187.2%	97197	2.4902	50.28	25.62	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230818	26.33	26.4	25.88	25.89	-1.93%	-0.73%	193.2%	126513	3.299	63.49	26.08	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230817	25.96	26.55	25.7	26.4	1.15%	0.8%	198.98%	161140	4.2195	76.98	26.19	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230816	26.5	26.6	26	26.1	-1.95%	-0.46%	195.58%	142114	3.726	65.31	26.22	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230815	26.98	27.16	26.36	26.62	-0.37%	-0.08%	201.47%	154739	4.123	63.33	26.64	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230814	27.59	27.61	26.07	26.72	-4.54%	0.15%	202.6%	277434	7.4008	100.6	26.68	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230811	28.71	28.89	27.9	27.99	-2.54%	-0.78%	216.99%	201330	5.68	69.5	28.21	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230810	29	29.31	28.45	28.72	-1.31%	0.17%	225.25%	182105	5.2212	62.51	28.67	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230809	29.46	29.49	28.8	29.1	-1.22%	-0.07%	229.56%	142611	4.1529	49.53	29.12	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230808	29.55	29.8	29.11	29.46	-0.91%	0.03%	233.64%	132591	3.9052	42.27	29.45	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230807	29.77	30.28	29.4	29.73	-0.34%	-0.23%	236.69%	158702	4.729	47.18	29.8	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230804	30.03	30.6	29.75	29.83	-0.07%	-0.7%	237.83%	185321	5.567	57.39	30.04	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230803	30.01	30.2	29.48	29.85	-1.22%	0.37%	238.05%	198827	5.9135	63.98	29.74	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230802	29.55	31.55	29.55	30.22	2.27%	-0.98%	242.24%	371987	11.3538	128.44	30.52	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230801	29.21	30.88	29.05	29.55	-0.03%	-1.4%	234.65%	406155	12.1716	154.53	29.97	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230731	28.46	30.16	28.46	29.56	4.93%	-0.24%	234.77%	488511	14.4722	209.42	29.63	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230728	25.87	28.38	25.45	28.17	8.47%	2.55%	219.03%	534047	14.6696	260.01	27.47	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230727	26.5	27.07	25.89	25.97	-0.5%	-1.63%	194.11%	205591	5.4278	126.17	26.4	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230726	26.65	26.65	26.01	26.1	-2.06%	-0.61%	195.58%	142717	3.7476	94.02	26.26	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230725	25.21	26.94	25.21	26.65	7.07%	0.87%	201.81%	400565	10.5839	262.16	26.42	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230724	24.82	25.33	24.58	24.89	-0.72%	-0.12%	181.88%	79939	1.9924	60.95	24.92	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230721	24.94	25.34	24.69	25.07	0.56%	0.24%	183.92%	77790	1.9454	58.34	25.01	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230720	25.49	25.68	24.89	24.93	-1.58%	-1.38%	182.33%	100029	2.5288	73.91	25.28	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230719	25.31	25.59	25.23	25.33	-0.63%	-0.28%	186.86%	87767	2.2295	63.09	25.4	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230718	25.06	25.67	24.8	25.49	1.8%	0.71%	188.67%	124292	3.1453	84.85	25.31	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230717	25.3	25.3	24.7	25.04	-1.42%	0.6%	183.58%	105892	2.6358	65.3	24.89	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230714	25.63	25.66	25.2	25.4	-1.05%	0.04%	187.66%	88287	2.2412	48.74	25.39	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230713	25.7	25.95	25.39	25.67	-0.16%	0.27%	190.71%	104982	2.6872	58.21	25.6	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230712	26.24	26.76	25.93	26.01	-0.8%	-1.18%	194.56%	170670	4.4919	100.28	26.32	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230711	25.8	26.36	25.6	26.22	2.34%	0.46%	196.94%	163248	4.26	92.87	26.1	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230710	25.91	26.3	25.51	25.62	-1.12%	-0.66%	190.15%	98491	2.5402	56.91	25.79	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230707	25.89	26.18	25.72	25.91	-0.27%	0%	193.43%	111377	2.8857	59.37	25.91	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230706	25.67	26.17	25.46	25.98	0.93%	0.27%	194.22%	148488	3.8468	73.07	25.91	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230705	26.18	26.19	25.73	25.74	-1.83%	-0.54%	191.51%	158315	4.0975	79.89	25.88	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230704	26.2	26.5	25.77	26.22	0.23%	0.04%	196.94%	248350	6.51	114.31	26.21	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230703	25.4	26.22	25.35	26.16	3.93%	0.73%	196.26%	317672	8.2506	147.7	25.97	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230630	25.1	25.46	24.86	25.17	0.2%	-0.12%	185.05%	105813	2.6664	49.17	25.2	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230629	24.95	25.4	24.85	25.12	0.76%	-0.12%	184.48%	152747	3.8422	68.53	25.15	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230628	25.12	25.55	24.71	24.93	-0.68%	-0.28%	182.33%	138822	3.4699	60.94	25	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230627	25.02	25.24	24.42	25.1	-0.32%	1.17%	184.26%	199932	4.9604	83.81	24.81	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230626	24.95	26	24.8	25.18	0.4%	-0.98%	185.16%	254958	6.4827	110.28	25.43	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230621	24.94	25.56	24.85	25.08	0.08%	-0.67%	184.03%	206606	5.2171	94.9	25.25	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230620	25.35	25.35	24.87	25.06	-1.18%	0.04%	183.81%	165953	4.1572	77.4	25.05	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230619	24.85	25.63	24.79	25.36	2.05%	0.36%	187.2%	279533	7.0626	131.35	25.27	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230616	24.91	25.36	24.67	24.85	0.12%	-0.08%	181.43%	213228	5.304	105.9	24.87	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230615	24.11	25.25	24.05	24.82	2.86%	0.04%	181.09%	276911	6.8691	134.56	24.81	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230614	24.2	24.44	24	24.13	0.29%	-0.49%	173.27%	178288	4.3234	89.33	24.25	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230613	23.7	24.19	23.65	24.06	1.48%	0.46%	172.48%	198897	4.7632	98.7	23.95	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230612	23.15	23.86	23.03	23.71	2.07%	0.51%	168.52%	236224	5.5729	108.91	23.59	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230609	23.31	23.57	23.04	23.23	0.91%	-0.17%	163.08%	194663	4.5297	80.59	23.27	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230608	23.08	23.29	22.85	23.02	-0.3%	-0.13%	160.7%	110661	2.551	41.23	23.05	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230607	23.38	23.46	22.78	23.09	-1.11%	0.3%	161.49%	168477	3.8788	56.82	23.02	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230606	23.6	23.96	23.23	23.35	-0.21%	-0.93%	164.44%	175042	4.1257	61.2	23.57	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230605	23.69	23.79	23	23.4	-0.76%	0.17%	165.01%	170860	3.9911	60.04	23.36	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230602	22.82	23.6	22.73	23.58	3.33%	1.25%	167.04%	263969	6.1486	92.76	23.29	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230601	22.7	23.18	22.55	22.82	1.02%	-0.31%	158.44%	182442	4.1757	72.76	22.89	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230531	22.91	23	22.46	22.59	-1.78%	-0.4%	155.83%	185337	4.2033	74.77	22.68	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230530	22.57	23.45	22.42	23	1.32%	0.17%	160.48%	320616	7.3606	119.93	22.96	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230529	23.72	23.72	22.65	22.7	-4.38%	-0.87%	157.08%	458439	10.4976	177.03	22.9	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230526	24.57	24.57	23.16	23.74	-4.27%	0.17%	168.86%	424902	10.0711	190.24	23.7	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230525	26.34	26.4	24.5	24.8	-6.17%	-1.9%	180.86%	350316	8.8574	164.96	25.28	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230524	26.51	26.88	26.31	26.43	-1.01%	-0.41%	199.32%	95305	2.529	50.49	26.54	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230523	27.15	27.48	26.67	26.7	-1.84%	-1.07%	202.38%	112141	3.027	59.4	26.99	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230522	26.88	27.43	26.6	27.2	1.19%	0.33%	208.04%	131562	3.5671	69.21	27.11	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230519	26.79	26.95	26.5	26.88	0.34%	0.26%	204.42%	84317	2.2602	43.42	26.81	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230518	26.98	27.25	26.52	26.79	-0.59%	-0.19%	203.4%	111864	3.0029	54.63	26.84	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230517	27.2	27.44	26.6	26.95	-0.96%	0.07%	205.21%	127084	3.4229	60.29	26.93	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230516	28.48	28.48	27.07	27.21	-3.3%	-0.73%	208.15%	172770	4.7354	82.97	27.41	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230515	27.77	28.3	27.75	28.14	1.33%	0.46%	218.69%	121722	3.4089	59.19	28.01	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230510	26.5	28.35	26.3	28.31	6.75%	3.06%	220.61%	389688	10.705	186.67	27.47	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230509	26.33	26.95	26.01	26.52	1.11%	0%	200.34%	184062	4.8805	84.42	26.52	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230508	26.2	26.84	26.09	26.23	0.65%	-0.61%	197.06%	131208	3.4624	58.9	26.39	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230505	26.54	26.74	25.95	26.06	-1.81%	-0.46%	195.13%	140349	3.6741	56.46	26.18	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230504	26.86	27.07	26.42	26.54	-1.19%	-0.49%	200.57%	133449	3.5592	47.95	26.67	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230428	27.22	27.7	26.71	26.86	-1.4%	-0.48%	204.19%	165638	4.4699	53.35	26.99	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230427	26.79	27.66	26.62	27.24	1.19%	-0.11%	208.49%	160504	4.3769	46.07	27.27	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230426	26.56	27.56	26.4	26.92	1.2%	-0.7%	204.87%	151368	4.1029	42.98	27.11	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230425	27.95	27.95	26.35	26.6	-4.8%	-0.71%	201.25%	218263	5.8483	61.94	26.79	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230424	26.67	28.65	25.7	27.94	2.08%	1.6%	216.42%	348368	9.5808	102.12	27.5	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230421	27.98	28.32	27.36	27.37	-2.84%	-1.44%	209.97%	199933	5.5517	62.95	27.77	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230420	28.79	28.79	28	28.17	-3.06%	-0.46%	219.03%	216102	6.1156	70.7	28.3	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230419	29.6	29.6	28.62	29.06	-1.99%	0.07%	229.11%	342038	9.9339	118.92	29.04	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230418	29.1	30.08	29.1	29.65	1.89%	-0.27%	235.79%	406242	12.0793	150.04	29.73	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230417	27.28	29.2	27.27	29.1	5.13%	1.78%	229.56%	471486	13.4796	180.6	28.59	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230414	26.71	28.25	26.33	27.68	7.04%	0.29%	213.48%	604114	16.6745	251.82	27.6	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230413	26.33	26.42	25.81	25.86	-2.12%	-0.58%	192.87%	220765	5.7415	103.68	26.01	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230412	26.84	26.88	26.37	26.42	-1.49%	-0.34%	199.21%	121076	3.2096	58.08	26.51	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230411	26.86	27.1	26.44	26.82	-0.7%	0.41%	203.74%	202963	5.4207	89	26.71	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230410	27.21	27.47	26.8	27.01	-0.95%	-0.3%	205.89%	153767	4.1655	70.69	27.09	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230407	26.72	27.34	26.68	27.27	1.72%	0.74%	208.83%	155081	4.1975	72.15	27.07	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230406	26.91	27.07	26.63	26.81	-0.56%	0.15%	203.62%	124498	3.3325	57.47	26.77	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230404	27.19	27.24	26.57	26.96	-1.32%	0.45%	205.32%	263250	7.0669	114.48	26.84	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230403	27.93	28	27.19	27.32	-2.18%	-0.26%	209.4%	266927	7.3109	119.57	27.39	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230331	28.57	28.6	27.84	27.93	-1.1%	-0.64%	216.31%	188421	5.2967	89.07	28.11	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230330	27.83	28.4	27.4	28.24	1.47%	1.04%	219.82%	190915	5.336	87.19	27.95	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230329	28.28	28.53	27.81	27.83	-1.87%	-0.86%	215.18%	194149	5.4494	88.45	28.07	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230328	27.08	28.53	26.98	28.36	4.73%	1.98%	221.18%	318794	8.867	135.77	27.81	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230327	27	27.15	26.76	27.08	0.18%	0.37%	206.68%	112520	3.0361	42.64	26.98	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230324	27.2	27.35	26.9	27.03	-0.41%	-0.18%	206.12%	125303	3.3929	42.19	27.08	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230323	26.98	27.17	26.62	27.14	0.3%	0.59%	207.36%	144857	3.9077	40.91	26.98	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230322	27.2	27.37	26.7	27.06	0.48%	0%	206.46%	264705	7.1628	70.84	27.06	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230321	26.36	27	26.04	26.93	3.14%	1.01%	204.98%	244337	6.514	66.19	26.66	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230320	26.49	26.65	25.97	26.11	-1.43%	-0.61%	195.7%	206648	5.4294	55.78	26.27	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230317	26.96	27.15	26.38	26.49	-1.12%	-0.93%	200%	261295	6.9871	71.8	26.74	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230316	26.65	27.22	26.44	26.79	-0.41%	-0.41%	203.4%	231204	6.2195	66.13	26.9	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230315	27.39	27.53	26.81	26.9	-1.36%	-0.66%	204.64%	346279	9.3773	100.54	27.08	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230314	28.4	28.6	27.11	27.27	-4.28%	-1.09%	208.83%	532310	14.6768	157.93	27.57	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230313	29.06	29.46	28.3	28.49	-5.79%	-0.59%	222.65%	443194	12.7023	147.01	28.66	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230310	33.21	33.21	30.24	30.24	-10%	-2.2%	242.47%	654937	20.2489	251.29	30.92	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230309	34.07	34.17	33.21	33.6	-1.09%	0.39%	280.52%	234848	7.8611	110.99	33.47	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230308	33.68	34	33.53	33.97	0.06%	0.65%	284.71%	127154	4.292	57.26	33.75	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230307	34.52	34.9	33.9	33.95	-2.22%	-0.93%	284.48%	159013	5.45	69.7	34.27	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230306	34.6	34.78	33.84	34.72	-0.26%	1.49%	293.2%	155850	5.3323	62.59	34.21	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230303	34.89	35.2	34.47	34.81	-0.11%	0.14%	294.22%	111625	3.8806	44.73	34.76	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230302	35.19	35.66	34.81	34.85	-1.58%	-0.8%	294.68%	155596	5.4665	61.54	35.13	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230301	34.27	35.73	33.85	35.41	2.67%	0.94%	301.02%	246502	8.6468	93.03	35.08	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230228	34.43	34.91	33.78	34.49	-0.17%	0.88%	290.6%	242976	8.3067	90.06	34.19	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230227	33.9	34.99	33.83	34.55	0.64%	-0.14%	291.28%	200891	6.9511	74.61	34.6	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230224	35.5	35.88	34.18	34.33	-3.68%	-1.07%	288.79%	299516	10.3943	111.98	34.7	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230223	34.43	35.97	34.35	35.64	3.88%	0.34%	303.62%	336792	11.9614	138.67	35.52	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230222	33.94	34.56	33.6	34.31	0.5%	0.35%	288.56%	224571	7.6776	97.43	34.19	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230221	32.7	34.5	32.61	34.14	4.69%	0.62%	286.64%	370525	12.5728	166.19	33.93	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230220	32.67	32.82	31.68	32.61	0.06%	0.99%	269.31%	209210	6.7545	101.22	32.29	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230217	32.72	33.46	32.52	32.59	-0.34%	-0.88%	269.08%	178868	5.8809	91.64	32.88	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230216	33.1	33.8	32.51	32.7	-0.49%	-1.74%	270.33%	282857	9.4125	148.02	33.28	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230215	33.2	33.4	32.65	32.86	0.24%	-0.45%	272.14%	247890	8.1824	126.6	33.01	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230214	31.77	32.88	31.49	32.78	3.67%	1.58%	271.23%	282578	9.1183	135.02	32.27	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230213	31	31.82	30.56	31.62	1.05%	0.48%	258.1%	192474	6.0568	94.36	31.47	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230210	31.58	32	31.2	31.29	-1.07%	-0.86%	254.36%	124295	3.9229	55.87	31.56	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230209	31.05	31.8	30.94	31.63	1.02%	0.67%	258.21%	134244	4.2184	58.7	31.42	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230208	31.1	31.76	30.72	31.31	-0.48%	0.32%	254.59%	145439	4.539	63.71	31.21	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230207	31.46	31.75	31.2	31.46	-0.13%	0.29%	256.29%	102249	3.2073	44.14	31.37	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230206	32.1	32.35	31.45	31.5	-1.87%	-0.54%	256.74%	136900	4.335	58.86	31.67	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230203	32.36	32.6	31.69	32.1	-1.11%	0.19%	263.53%	163487	5.2386	69.87	32.04	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230202	32.4	33.16	32.15	32.46	0.34%	-0.82%	267.61%	312108	10.2157	131.34	32.73	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230201	30.94	32.39	30.94	32.35	4.56%	1.57%	266.36%	334995	10.671	144.11	31.85	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230131	31.01	31.38	30.83	30.94	-0.35%	-0.42%	250.4%	179944	5.5902	79.51	31.07	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230130	31.53	32.44	30.87	31.05	2.14%	-2.02%	251.64%	378913	12.0084	160.67	31.69	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230120	29.86	30.48	29.86	30.4	1.81%	0.63%	244.28%	178957	5.4066	80.36	30.21	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230119	29.76	30.18	29.69	29.86	-0.27%	-0.1%	238.17%	123597	3.6943	59.86	29.89	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230118	29.85	30.52	29.8	29.94	0.54%	-0.73%	239.07%	192845	5.8169	84.52	30.16	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230117	29.8	30.09	29.52	29.78	0.47%	-0.2%	237.26%	135267	4.0361	59.74	29.84	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230116	29.56	29.88	29.2	29.64	0.78%	0.17%	235.67%	187684	5.5538	79.21	29.59	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230113	29.86	30.47	29.12	29.41	-1.7%	-0.61%	233.07%	274595	8.1242	115.37	29.59	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230112	29.69	30.66	29.65	29.92	0.98%	-0.76%	238.84%	225571	6.7999	103.48	30.15	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230111	29.7	30.24	29.51	29.63	-2.02%	-0.67%	235.56%	244480	7.2938	113.14	29.83	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230110	29.37	30.5	28.81	30.24	3.6%	1.61%	242.47%	341063	10.1505	166.18	29.76	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230109	29.32	29.68	29.1	29.19	-0.44%	-0.31%	230.58%	171943	5.035	91.41	29.28	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230106	29	29.75	28.9	29.32	0.79%	-0.44%	232.05%	158477	4.667	84.7	29.45	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230105	29	29.6	28.88	29.09	1.57%	-0.34%	229.45%	203881	5.952	99.4	29.19	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230104	28.81	29	28.4	28.64	-1.58%	-0.1%	224.35%	158198	4.5363	78.48	28.67	0%	8.78	0%	8.79	0%	8.83	0%	0%
20230103	28.88	29.35	28.55	29.1	-1.76%	0.59%	229.56%	244961	7.0855	120.95	28.93	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221230	29.81	30.43	29.57	29.62	1.09%	-1.33%	235.45%	206476	6.1976	114.55	30.02	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221229	29.08	29.79	28.87	29.3	0.27%	-0.27%	231.82%	118163	3.4711	62	29.38	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221228	29.81	29.86	28.78	29.22	-3.31%	0.14%	230.92%	189500	5.5294	95.7	29.18	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221227	30.02	30.3	29.68	30.22	0.57%	0.7%	242.24%	130502	3.9168	70.19	30.01	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221226	29.32	30.2	28.99	30.05	1.69%	0.7%	240.32%	139877	4.1738	74.56	29.84	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221223	30.31	30.37	29.35	29.55	-3.15%	-0.91%	234.65%	169185	5.0447	89.72	29.82	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221222	29.66	31.2	29.36	30.51	4.24%	0.76%	245.53%	313280	9.4862	166.49	30.28	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221221	29.92	30.1	29.14	29.27	-1.81%	-0.61%	231.48%	142817	4.2063	79.79	29.45	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221220	30.04	30.2	29.1	29.81	-1.32%	0.64%	237.6%	177596	5.2604	92.73	29.62	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221219	30.76	31.69	30.1	30.21	-1.05%	-2.14%	242.13%	205776	6.3515	104.61	30.87	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221216	30.68	31.08	30.35	30.53	-1.86%	-0.13%	245.75%	143094	4.374	70.64	30.57	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221215	30.75	31.35	30.45	31.11	1.17%	0.61%	252.32%	174191	5.3854	82.5	30.92	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221214	30.88	31.01	30.4	30.75	-0.81%	0.13%	248.24%	119116	3.6583	50.17	30.71	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221213	30.8	31.95	30.77	31	0.13%	-1.27%	251.08%	136602	4.2896	43.86	31.4	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221212	31.16	31.5	30.75	30.96	-1.87%	-0.1%	250.62%	144083	4.4653	44.98	30.99	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221209	31.12	31.79	31.01	31.55	0%	0.54%	257.3%	181463	5.6941	57.47	31.38	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221208	31.5	32.1	31.35	31.55	-0.91%	-0.47%	257.3%	158897	5.0378	51.75	31.7	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221207	31.67	32.43	31.67	31.84	0.6%	-0.44%	260.59%	240584	7.6936	80.72	31.98	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221206	30.85	32.6	30.63	31.65	1.61%	-0.06%	258.44%	288990	9.1536	101.44	31.67	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221205	31.52	31.78	30.94	31.15	-0.19%	-0.48%	252.77%	219850	6.8817	81.71	31.3	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221202	32.06	32.07	31.19	31.21	-2.71%	-0.92%	253.45%	236454	7.4476	92.36	31.5	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221201	32.48	33.9	31.93	32.08	0.31%	-1.56%	263.31%	544308	17.7388	230.03	32.59	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221130	29.3	32.22	29.24	31.98	9.18%	1.91%	262.17%	716789	22.4958	338.6	31.38	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221129	28.72	29.45	28.51	29.29	1.98%	0.86%	231.71%	163842	4.7585	99.99	29.04	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221128	28.15	28.85	27.59	28.72	0.84%	1.45%	225.25%	149214	4.2239	89.31	28.31	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221125	28.75	28.82	28.31	28.48	-1.42%	-0.14%	222.54%	134962	3.8494	79.53	28.52	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221124	29.11	29.25	28.71	28.89	0.1%	-0.1%	227.18%	110687	3.2009	61.82	28.92	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221123	28.8	29.19	28.72	28.86	-0.21%	-0.17%	226.84%	93601	2.7057	49.39	28.91	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221122	29.25	29.48	28.76	28.92	-0.89%	-0.34%	227.52%	106866	3.1008	55.61	29.02	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221121	28.93	29.43	28.35	29.18	0.52%	0.55%	230.46%	128925	3.7408	64.99	29.02	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221118	29.56	29.67	29.01	29.03	-0.72%	-0.99%	228.77%	150013	4.3991	72.16	29.32	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221117	29.75	29.75	28.68	29.24	-2.89%	0.55%	231.14%	264498	7.6926	109.15	29.08	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221116	30.65	31.05	30.1	30.11	-2.24%	-1.15%	241%	139534	4.25	60.88	30.46	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221115	30	30.95	29.68	30.8	2.05%	0.92%	248.81%	163589	4.9929	66.15	30.52	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221114	30.77	31.1	30.09	30.18	-1.44%	-1.31%	241.79%	161405	4.9352	63.99	30.58	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221111	31.31	31.48	30.3	30.62	1.26%	-0.46%	246.77%	236675	7.2792	92.33	30.76	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221110	29.97	30.6	29.52	30.24	0.03%	0.5%	242.47%	210186	6.3243	78.07	30.09	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221109	30.8	30.93	30.2	30.23	-1.56%	-0.85%	242.36%	139106	4.2407	48.1	30.49	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221108	30.88	31.21	30.45	30.71	-0.68%	0.07%	247.79%	174420	5.3537	57.79	30.69	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221107	30.73	31.41	30.51	30.92	-0.9%	-0.1%	250.17%	236709	7.3262	77.74	30.95	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221104	29.13	32	29.12	31.2	6.7%	2.5%	253.34%	444802	13.5406	139.37	30.44	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221103	29.69	30.25	29.1	29.24	-2.57%	-1.25%	231.14%	239943	7.1039	82.01	29.61	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221102	29.02	30.49	28.97	30.01	1.83%	0.74%	239.86%	335058	9.9799	118.5	29.79	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221101	29.22	29.65	28.7	29.47	1.06%	0.92%	233.75%	236657	6.911	87.49	29.2	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221031	28.5	29.6	28.46	29.16	0.73%	0.21%	230.24%	245094	7.1329	90.24	29.1	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221028	29.3	29.75	28.51	28.95	-1.19%	-0.24%	227.86%	333646	9.6818	123.42	29.02	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221027	28.15	30.09	27.9	29.3	5.06%	0.55%	231.82%	459974	13.4037	181.01	29.14	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221026	27.26	28.2	26.97	27.89	2.5%	0.43%	215.86%	308837	8.576	131.39	27.77	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221025	27.05	27.58	25.88	27.21	0.59%	1.72%	208.15%	256182	6.8529	110.85	26.75	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221024	27	28.05	26.6	27.05	2.93%	-1.17%	206.34%	368324	10.0804	169.84	27.37	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221021	26.77	26.86	26.21	26.28	-0.68%	-0.68%	197.62%	128103	3.3897	61.29	26.46	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221020	26.42	27	26.21	26.46	-1.38%	-0.11%	199.66%	174087	4.6119	81.98	26.49	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221019	27.28	27.7	26.8	26.83	-2.51%	-1.22%	203.85%	169531	4.6053	81.53	27.16	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221018	28	28.47	27.43	27.52	0.11%	-1.15%	211.66%	246536	6.8638	119.98	27.84	0%	8.78	0%	8.79	0%	8.83	0%	0%
20221017	27.5	27.8	26.97	27.49	1.93%	0.37%	211.33%	241145	6.6059	119.37	27.39	0%	8.78	0%	8.79	0%	8.83	0%	0%
20220720	35.73	35.82	35	35.09	-1.49%	-0.11%	297.4%	236009	8.2919	684.63	35.13	299.2%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220719	35.82	36.39	35.06	35.62	-0.95%	-0.22%	303.4%	334602	11.9447	986.23	35.7	305.68%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220718	34.81	36.6	34.48	35.96	4.23%	1.12%	307.25%	550622	19.5828	1616.88	35.56	304.09%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220715	34.18	35.85	34.1	34.5	2.16%	-1.88%	290.71%	558038	19.6221	1620.12	35.16	299.55%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220714	33.7	34.18	33.51	33.77	-0.21%	-0.27%	282.45%	235215	7.965	657.64	33.86	284.77%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220713	33.7	34.3	33.08	33.84	0.42%	0.3%	283.24%	290792	9.8105	810.02	33.74	283.41%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220712	34.14	35.2	33.27	33.7	-1.29%	-1.12%	281.65%	318266	10.8479	895.67	34.08	287.27%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220711	35.5	35.5	33.6	34.14	-5.03%	-0.12%	286.64%	523606	17.8974	1477.72	34.18	288.41%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220708	37.56	37.7	35.88	35.95	-3.72%	-1.4%	307.13%	394839	14.3949	1188.53	36.46	314.32%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220707	35.44	37.58	35.44	37.34	4.8%	1.06%	322.88%	623120	23.0248	1901.07	36.95	319.89%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220706	35.13	36.34	35	35.63	1.42%	-0.14%	303.51%	400678	14.2973	1180.47	35.68	305.45%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220705	35.99	36.96	34.6	35.13	-2.79%	-0.73%	297.85%	555794	19.6675	1623.87	35.39	302.16%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220704	37.2	37.2	36	36.14	-2.93%	-0.55%	309.29%	428228	15.5634	1285.01	36.34	312.95%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220701	37.05	37.81	35.02	37.23	0.51%	2.45%	321.63%	598173	21.7349	1794.57	36.34	312.95%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220630	37.1	38.62	36.55	37.04	-2.55%	-0.75%	319.48%	636842	23.7685	1962.47	37.32	324.09%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220629	41.42	42.14	38	38.01	-9.89%	-4.4%	330.46%	835607	33.2278	2743.49	39.76	351.82%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220628	40.2	43.6	39.8	42.18	3%	1.25%	377.69%	823974	34.3285	2834.37	41.66	373.41%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220627	39.95	42.33	39.06	40.95	2.61%	1.01%	363.76%	722113	29.2762	2417.22	40.54	360.68%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220624	40.8	41.19	39.49	39.91	-1.24%	-0.72%	351.98%	594488	23.9013	1973.44	40.2	356.82%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220623	38.5	40.49	38.5	40.41	6.37%	1.97%	357.64%	737531	29.2281	2413.25	39.63	350.34%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220622	38.31	39.28	37.89	37.99	-0.86%	-1.43%	330.24%	382944	14.7572	1218.45	38.54	337.95%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220621	38.76	38.92	37.08	38.32	-1.59%	0.79%	333.98%	514514	19.5604	1615.03	38.02	332.05%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220620	39.1	39.71	38.4	38.94	-0.41%	-0.23%	341%	410094	16.0073	1321.66	39.03	343.52%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220617	38.11	39.79	38	39.1	1.27%	0.05%	342.81%	506980	19.8123	1635.83	39.08	344.09%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220616	39.14	40.26	38.36	38.61	-2.1%	-1.43%	337.26%	591751	23.1807	1913.94	39.17	345.11%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220615	41	44.52	39.4	39.44	-4.34%	-5.37%	346.66%	1122115	46.7742	3861.97	41.68	373.64%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220614	37.6	41.99	36.99	41.23	7.26%	5.58%	366.93%	923585	36.0618	2977.48	39.05	343.75%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220613	35.9	38.97	35.5	38.44	5.26%	1.1%	335.33%	864491	32.8665	2713.66	38.02	332.05%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220610	35.18	37.2	34.95	36.52	2.64%	0.47%	313.59%	720067	26.1749	2161.16	36.35	313.07%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220609	37.25	37.25	35.55	35.58	-4.84%	-1.3%	302.94%	638816	23.0287	1901.39	36.05	309.66%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220608	35.05	37.5	34.85	37.39	6.55%	2.61%	323.44%	873766	31.8363	2628.6	36.44	314.09%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220607	36	36.16	34.58	35.09	-3.49%	-0.54%	297.4%	579871	20.4591	1689.23	35.28	300.91%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220606	34.82	37.24	34.8	36.36	2.51%	1.31%	311.78%	891169	31.9877	2641.1	35.89	307.84%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220602	33.24	36.49	33.22	35.47	4.97%	0.62%	301.7%	907017	31.9687	2639.53	35.25	300.57%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220601	34	34.8	33.69	33.79	1.78%	-1.11%	282.67%	766762	26.197	2162.99	34.17	288.3%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220531	34.03	34.04	32.14	33.2	-2.41%	0.58%	275.99%	763014	25.1838	2079.33	33.01	275.11%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220530	34.92	35.3	33.5	34.02	-2.38%	-0.29%	285.28%	685726	23.3947	1931.61	34.12	287.73%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220527	35.03	36.66	34.04	34.85	-1.08%	-1.3%	294.68%	778321	27.4863	2269.44	35.31	301.25%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220526	36.12	36.6	35.02	35.23	-5.04%	-1.29%	298.98%	843588	30.1086	2485.95	35.69	305.57%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220525	33.53	37.7	32.8	37.1	7.94%	5.19%	320.16%	1149982	40.5656	3349.35	35.27	300.8%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220524	35.2	35.97	33.68	34.37	1.06%	-2.3%	289.24%	1154649	40.6243	3354.19	35.18	299.77%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220523	34.39	35.62	33.16	34.01	-1.51%	-0.44%	285.16%	1033487	35.3085	2915.29	34.16	288.18%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220520	34.91	35.85	34.42	34.53	-3.25%	-1.15%	291.05%	866565	30.2687	2499.17	34.93	296.93%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220519	32.88	37	32.53	35.76	6.21%	5.96%	304.98%	1127529	38.0512	3141.74	33.75	283.52%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220518	32	35.09	31.25	33.67	5.55%	0.48%	281.31%	1370972	45.938	3792.92	33.51	280.8%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220517	28.76	31.9	28.62	31.9	10%	3.87%	261.27%	857405	26.3316	2174.1	30.71	248.98%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220516	30.38	30.38	28.58	29	-1.93%	-0.58%	228.43%	929327	27.1081	2238.21	29.17	231.48%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220513	26.55	29.57	26.3	29.57	10.01%	5.76%	234.88%	1133287	31.6909	2616.6	27.96	217.73%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220512	25.8	27.58	25.45	26.88	5.99%	1.59%	204.42%	1049395	27.7706	2292.91	26.46	200.68%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220511	23.05	25.36	23.05	25.36	10.02%	3.01%	187.2%	312912	7.7033	636.03	24.62	179.77%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220510	22.5	23.22	22.2	23.05	-1.2%	1.36%	161.04%	252818	5.7489	474.66	22.74	158.41%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220509	23.5	23.87	23.07	23.33	-2.02%	-0.17%	164.21%	167211	3.9082	322.69	23.37	165.57%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220506	23.95	24.06	23.66	23.81	-3.84%	-0.25%	169.65%	227978	5.4408	449.23	23.87	171.25%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220505	24.3	25.17	24.03	24.76	-0.24%	0.61%	180.41%	376912	9.2763	765.91	24.61	179.66%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220429	23.66	24.98	23.13	24.82	8.01%	3.03%	181.09%	417308	10.0526	830	24.09	173.75%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220428	22.6	23.29	22.5	22.98	0.7%	0.44%	160.25%	235284	5.3841	444.54	22.88	160%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220427	21.98	22.98	21.35	22.82	2.29%	2.79%	158.44%	341470	7.5796	625.82	22.2	152.27%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220426	22.69	23.15	22.2	22.31	-1.2%	-1.89%	152.66%	297662	6.7687	558.87	22.74	158.41%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220425	24.17	24.75	22.5	22.58	-7.31%	-4.56%	155.72%	354903	8.398	693.39	23.66	168.86%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220422	24	24.8	23.8	24.36	0.54%	-0.12%	175.88%	260671	6.3582	524.97	24.39	177.16%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220421	25	25.45	24.16	24.23	-4.83%	-2.06%	174.41%	267115	6.6095	545.72	24.74	181.14%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220420	25.41	26.25	25.21	25.46	0.2%	-1.13%	188.34%	314175	8.0891	667.89	25.75	192.61%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220419	26.47	26.88	25.25	25.41	-3.57%	-1.7%	187.77%	366785	9.4802	782.74	25.85	193.75%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220418	26.02	26.43	25.45	26.35	2.61%	1.15%	198.41%	287659	7.4941	618.76	26.05	196.02%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220415	25.55	25.9	24.95	25.68	-0.5%	1.3%	190.83%	244951	6.2101	512.74	25.35	188.07%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220414	25.65	26.3	25.6	25.81	2.62%	-0.39%	192.3%	260358	6.7455	556.95	25.91	194.43%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220413	24.88	25.54	24.66	25.15	0.24%	0.12%	184.82%	203034	5.0994	421.04	25.12	185.45%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220412	24.54	25.16	24.14	25.09	2.62%	1.62%	184.14%	251500	6.2087	512.63	24.69	180.57%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220411	26.07	26.08	24.45	24.45	-7.18%	-1.57%	176.9%	355928	8.8395	729.84	24.84	182.27%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220408	26.25	26.55	25.52	26.34	0.38%	1.04%	198.3%	258228	6.7327	555.89	26.07	196.25%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220407	26.51	27.25	26.18	26.24	-1.76%	-1.65%	197.17%	294853	7.8668	649.53	26.68	203.18%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220401	27.12	28.15	27.03	27.76	1.31%	0.29%	214.38%	286020	7.9183	653.78	27.68	214.55%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220331	28.25	28.45	27.3	27.4	-3.99%	-0.83%	210.31%	370302	10.2317	844.79	27.63	213.98%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220330	27.5	28.55	27.22	28.54	5.51%	1.86%	223.22%	420875	11.7949	973.86	28.02	218.41%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220329	27.7	28.3	27.02	27.05	-0.92%	-2.24%	206.34%	270264	7.4777	617.4	27.67	214.43%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220328	27.44	27.85	26.8	27.3	-1.27%	0.18%	209.17%	244183	6.6539	549.39	27.25	209.66%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220325	28.85	28.88	27.61	27.65	-3.32%	-1.11%	213.14%	322410	9.0141	744.26	27.96	217.73%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220324	28.54	28.85	28.08	28.6	-0.69%	0.49%	223.9%	266138	7.573	625.27	28.46	223.41%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220323	29.19	29.5	28.55	28.8	-0.28%	-0.59%	226.16%	401690	11.6363	960.76	28.97	229.2%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220322	28.39	29.66	28.11	28.88	1.3%	0.03%	227.07%	481639	13.9054	1148.12	28.87	228.07%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220321	28.75	29.19	28.04	28.51	0.14%	-0.45%	222.88%	333759	9.5592	789.27	28.64	225.45%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220318	28.1	28.69	27.8	28.47	0.35%	0.74%	222.42%	322531	9.1137	752.48	28.26	221.14%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220317	28.79	29.23	28.37	28.37	0.07%	-1.08%	221.29%	444385	12.7435	1052.18	28.68	225.91%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220316	27.82	28.42	26.57	28.35	4%	2.57%	221.06%	412104	11.3903	940.45	27.64	214.09%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220315	28.15	28.7	27.22	27.26	-3.91%	-2.57%	208.72%	356465	9.9755	823.64	27.98	217.95%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220311	29	29.88	28.58	29.79	0.3%	1.99%	237.37%	318591	9.3067	768.42	29.21	231.93%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220310	30.5	30.6	29.45	29.7	-0.03%	-0.87%	236.35%	348770	10.4495	862.78	29.96	240.45%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220309	30.37	30.7	28.48	29.71	-2.24%	0.13%	236.47%	342435	10.1607	838.93	29.67	237.16%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220308	31.98	32.17	30	30.39	-4.79%	-1.62%	244.17%	346013	10.6875	882.43	30.89	251.02%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220307	32.7	32.7	31.66	31.92	-3.97%	-0.44%	261.49%	267182	8.565	707.18	32.06	264.32%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220304	33.28	33.85	32.72	33.24	-1.77%	-0.03%	276.44%	258347	8.5897	709.22	33.25	277.84%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220303	36.25	36.28	33.71	33.84	-6.03%	-2.05%	283.24%	506002	17.4832	1443.52	34.55	292.61%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220302	36.4	36.58	35.7	36.01	-2.15%	-0.03%	307.81%	218593	7.874	650.13	36.02	309.32%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220301	37.09	37.32	36.6	36.8	0.79%	-0.51%	316.76%	232384	8.597	709.82	36.99	320.34%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220228	36.88	36.98	36.15	36.51	-1.32%	0.3%	313.48%	257441	9.3715	773.77	36.4	313.64%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220225	37	38.06	36.75	37	1.12%	-0.62%	319.03%	254174	9.4633	781.35	37.23	323.07%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220224	38	38.28	36.1	36.59	-4.89%	-1.51%	314.38%	327368	12.1627	1004.23	37.15	322.16%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220223	36.94	38.65	36.94	38.47	4.2%	0.84%	335.67%	293591	11.1993	924.68	38.15	333.52%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220222	37.88	37.89	36.5	36.92	-3.15%	0.14%	318.12%	219497	8.0933	668.23	36.87	318.98%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220221	38.11	38.39	37.71	38.12	-0.34%	0.32%	331.71%	130436	4.9571	409.29	38	331.82%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220218	38.67	38.67	37.92	38.25	-1.62%	0.16%	333.18%	151909	5.8011	478.97	38.19	333.98%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220217	39.3	39.46	38.5	38.88	-0.97%	-0.15%	340.32%	193012	7.5158	620.55	38.94	342.5%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220216	39.08	39.49	38.81	39.26	1.58%	0.18%	344.62%	146903	5.757	475.33	39.19	345.34%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220215	37.79	38.9	37.66	38.65	1.44%	0.39%	337.71%	241789	9.3087	768.58	38.5	337.5%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220214	38.39	38.88	37.61	38.1	-1.58%	-0.1%	331.48%	179599	6.8504	565.61	38.14	333.41%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220211	40	40.18	38.58	38.71	-3.95%	-1.55%	338.39%	201906	7.9385	655.45	39.32	346.82%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220210	41.42	41.52	40.05	40.3	-2.54%	-0.57%	356.4%	162145	6.5719	542.62	40.53	360.57%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20220209	40.62	41.74	39.89	41.35	2.61%	1.03%	368.29%	218436	8.9408	738.21	40.93	365.11%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20211203	58	58.44	56.26	57.2	-2.21%	0.47%	547.79%	235066	13.3828	1104.97	56.93	546.93%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20211202	57.7	58.92	57.16	58.49	1.07%	0.15%	562.4%	162382	9.4825	782.93	58.4	563.64%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20211201	59.75	59.78	57.48	57.87	-3.32%	-0.52%	555.38%	205685	11.9654	987.94	58.17	561.02%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20211130	59.13	59.99	57.8	59.86	1.91%	1.15%	577.92%	204046	12.0748	996.97	59.18	572.5%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20211129	57.93	59.45	56.44	58.74	-0.36%	0.36%	565.23%	133808	7.8314	646.61	58.53	565.11%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20211126	58.35	60.2	58.08	58.95	0.08%	-0.32%	567.61%	131429	7.7728	641.77	59.14	572.05%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20211125	60.9	61.24	58.5	58.9	-3.98%	-0.88%	567.04%	198972	11.8239	976.25	59.42	575.23%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20211124	61.22	61.68	60.1	61.34	-1.03%	0.61%	594.68%	155029	9.4514	780.37	60.97	592.84%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20211123	64	64	61.13	61.98	-3.29%	0.24%	601.93%	271494	16.7858	1385.94	61.83	602.61%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20211122	59.58	64.9	59.58	64.09	8.24%	1.65%	625.82%	405664	25.579	2111.96	63.05	616.48%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20211119	59.55	59.77	57.5	59.21	0.24%	1.06%	570.55%	193584	11.3427	936.52	58.59	565.8%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20211118	58.58	59.78	57.5	59.07	0.63%	0.46%	568.97%	141812	8.338	688.44	58.8	568.18%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20211117	59.38	59.5	58	58.7	0.46%	0.09%	564.78%	185162	10.8596	896.64	58.65	566.48%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20211116	59.2	59.63	57.2	58.43	-1.27%	-0.03%	561.72%	163435	9.5528	788.74	58.45	564.2%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20211115	61.75	61.75	57.84	59.18	-4.16%	0.12%	570.22%	237697	14.0509	1160.13	59.11	571.7%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20211112	62	62.59	61.2	61.75	0%	-0.15%	599.32%	124773	7.7165	637.12	61.84	602.73%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20211111	61.5	62.63	60.5	61.75	0.37%	0.31%	599.32%	160379	9.8726	815.14	61.56	599.55%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20211110	62.14	62.84	60	61.52	-2.38%	0.61%	596.72%	172349	10.5394	870.2	61.15	594.89%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20211109	63	64.07	61.88	63.02	-0.27%	0.03%	613.7%	97435	6.1385	506.83	63	615.91%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20211108	62.84	64.45	61.88	63.19	0.54%	0.05%	615.63%	140050	8.8454	730.33	63.16	617.73%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20211105	62.95	64.15	61.85	62.85	-0.27%	-0.49%	611.78%	113851	7.1904	593.68	63.16	617.73%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20211104	62.4	64.35	61.27	63.02	2.47%	0.02%	613.7%	188670	11.8877	981.52	63.01	616.02%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20211103	64.41	64.79	60	61.5	-5.38%	-0.52%	596.49%	288940	17.8632	1474.9	61.82	602.5%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20211102	65.59	67.57	63	65	-0.91%	-0.82%	636.13%	228574	14.9801	1236.85	65.54	644.77%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20211101	66.96	67.8	63	65.6	-3.53%	0.74%	642.92%	238744	15.5464	1283.61	65.12	640%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20211029	65.73	68.71	64.5	68	3.11%	2.18%	670.1%	200068	13.3148	1099.35	66.55	656.25%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20211028	66.77	67.76	65.56	65.95	-1.83%	-0.54%	646.89%	133502	8.8521	730.88	66.31	653.52%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20211027	65.99	68.95	65.77	67.18	1.04%	-0.43%	660.82%	227449	15.3461	1267.07	67.47	666.7%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20211026	68.3	69.8	65.83	66.49	-0.58%	-1.31%	653%	287193	19.3482	1597.51	67.37	665.57%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20211025	62.4	67.31	61.71	66.88	7.09%	2.64%	657.42%	304540	19.8436	1638.41	65.16	640.45%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20211022	61.49	63	61.06	62.45	2.58%	0.45%	607.25%	180142	11.2002	924.76	62.17	606.48%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20211021	62.6	62.62	60.2	60.88	-3.52%	-0.21%	589.47%	193357	11.7961	973.96	61.01	593.3%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20211020	62.77	64.25	61.7	63.4	2.32%	0.67%	618.01%	270788	17.0537	1408.06	62.98	615.68%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20211019	63.4	64.68	61.77	61.96	-2.27%	-1.15%	601.7%	240649	15.0833	1245.37	62.68	612.27%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20211018	62.9	64.96	62.55	63.4	0.71%	-0.33%	618.01%	234404	14.91	1231.06	63.61	622.84%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20211015	63	63.98	61.09	62.95	0.51%	0.21%	612.91%	250271	15.7217	1298.08	62.82	613.86%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20211014	59.81	63.5	59.81	62.63	4.73%	1.34%	609.29%	308374	19.0575	1573.5	61.8	602.27%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20211013	56.9	60.43	56.2	59.8	4.77%	0.5%	577.24%	303466	18.0571	1490.91	59.5	576.14%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20211012	54.91	58.68	54.3	57.08	3.44%	-0.35%	546.43%	319782	18.3177	1512.42	57.28	550.91%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20211011	53.4	56.69	52.86	55.18	3.33%	0.18%	524.92%	268844	14.8077	1222.61	55.08	525.91%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20211008	54	54.5	52.01	53.4	1.52%	0.32%	504.76%	185943	9.8982	817.26	53.23	504.89%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210930	51.42	54.06	50.76	52.6	2.27%	-0.17%	495.7%	225282	11.8707	980.12	52.69	498.75%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210929	50.55	53.33	50.18	51.43	-0.17%	-1.02%	482.45%	253517	13.1739	1087.72	51.96	490.45%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210928	53.55	53.98	51.18	51.52	-3.75%	-1.28%	483.47%	285472	14.8982	1230.09	52.19	493.07%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210927	54.4	55.2	52.54	53.53	-1.6%	-0.34%	506.23%	231037	12.4096	1024.61	53.71	510.34%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210924	54.7	55.42	54	54.4	-0.26%	-0.6%	516.08%	162545	8.8964	734.54	54.73	521.93%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210923	55.75	57.1	54.26	54.54	-2.17%	-1.29%	517.67%	217059	11.9923	990.16	55.25	527.84%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210922	55.9	58	53.98	55.75	-1.87%	-0.09%	531.37%	168069	9.3783	774.33	55.8	534.09%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210917	55.86	57.89	55.86	56.81	2.64%	-0.35%	543.37%	185828	10.5943	874.73	57.01	547.84%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210916	61.13	61.3	55.35	55.35	-9.26%	-3.61%	526.84%	430124	24.6956	2039.02	57.42	552.5%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210915	62	62.73	60.7	61	-2.87%	-0.6%	590.83%	194002	11.9051	982.96	61.37	597.39%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210914	60.38	63.5	58.8	62.8	4.13%	1.19%	611.21%	316623	19.6503	1622.45	62.06	605.23%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210913	60	62	59.41	60.31	0.48%	-0.99%	583.01%	212537	12.9459	1068.89	60.91	592.16%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210910	60.97	60.99	59.66	60.02	-1.94%	-0.18%	579.73%	219815	13.2175	1091.32	60.13	583.3%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210909	60.68	61.67	59.29	61.21	-0.2%	1.19%	593.2%	209211	12.655	1044.87	60.49	587.39%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210908	62.5	62.65	60.8	61.33	-1.98%	-0.42%	594.56%	180282	11.1035	916.77	61.59	599.89%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210907	62.14	62.78	61.2	62.57	0.71%	0.94%	608.61%	198034	12.2759	1013.57	61.99	604.43%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210906	61.54	62.97	60.5	62.13	0.86%	0.5%	603.62%	234710	14.5104	1198.07	61.82	602.5%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210729	53.11	56.11	51.06	56.11	10%	3.77%	535.45%	434974	23.5192	1941.89	54.07	514.43%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210728	50.2	53	49.83	51.01	-2.2%	-0.47%	477.69%	307097	15.7388	1299.49	51.25	482.39%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210727	54.3	56.3	51.25	52.16	-4.17%	-3.89%	490.71%	361146	19.5987	1618.19	54.27	516.7%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210726	54.26	56	52.8	54.43	-0.95%	0.48%	516.42%	420558	22.7802	1880.87	54.17	515.57%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210723	50	55	49.8	54.95	7.68%	2.08%	522.31%	473944	25.5117	2106.4	53.83	511.7%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210722	51.78	51.78	49.2	51.03	1.92%	1.17%	477.92%	496046	25.0206	2065.85	50.44	473.18%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210721	48	50.07	48	50.07	10%	1.21%	467.04%	335373	16.5896	1369.74	49.47	462.16%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210720	44.5	46.3	44.2	45.52	0.49%	0.18%	415.52%	163331	7.4217	612.78	45.44	416.36%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210719	43	45.76	41.3	45.3	1.39%	2.6%	413.02%	282375	12.4656	1029.24	44.15	401.7%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210716	43.5	45.9	43	44.68	2.1%	-0.67%	406%	309730	13.932	1150.31	44.98	411.14%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210715	44.77	45.42	42.5	43.76	-2.86%	0.34%	395.58%	389315	16.977	1401.73	43.61	395.57%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210714	47.68	47.68	45	45.05	-6.15%	-1.44%	410.19%	371285	16.9704	1401.18	45.71	419.43%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210713	48.5	49.65	47.43	48	-1.84%	-0.37%	443.6%	282708	13.622	1124.72	48.18	447.5%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210712	49	51.5	47.68	48.9	-0.47%	-1.55%	453.79%	463571	23.0262	1901.18	49.67	464.43%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210709	45.76	49.8	45.32	49.13	8.24%	2.42%	456.4%	542154	26.0059	2147.21	47.97	445.11%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210708	46.98	47.14	45.34	45.39	-2.07%	-1.2%	414.04%	256106	11.7658	971.46	45.94	422.05%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210707	45.11	47.18	44.13	46.35	0.63%	0.63%	424.92%	314512	14.4856	1196.02	46.06	423.41%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210706	45.15	47	44.8	46.06	2.81%	0.11%	421.63%	435086	20.0175	1652.77	46.01	422.84%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210705	41.6	45.17	41.23	44.8	6.97%	1.63%	407.36%	418509	18.4488	1523.25	44.08	400.91%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210702	42.23	42.73	41.11	41.88	-1.16%	-0.21%	374.29%	216264	9.0771	749.46	41.97	376.93%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210701	43.58	43.94	42.24	42.37	-2.8%	-1.37%	379.84%	175632	7.5452	622.98	42.96	388.18%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210630	43.8	43.8	42.16	43.59	-0.52%	1.63%	393.66%	240999	10.3365	853.45	42.89	387.39%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210629	45	45.63	43	43.82	-1.13%	-1.02%	396.26%	298201	13.2012	1089.97	44.27	403.07%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210628	43.98	45.28	43.23	44.32	1%	0.18%	401.93%	309407	13.6893	1130.27	44.24	402.73%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210625	45.62	45.86	43.5	43.88	-2.16%	-0.43%	396.94%	386252	17.0223	1405.47	44.07	400.8%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210624	45.31	46.5	44.33	44.85	-0.97%	-1.39%	407.93%	323213	14.7002	1213.74	45.48	416.82%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210623	44.12	47	44.12	45.29	2.86%	-0.42%	412.91%	432354	19.6638	1623.56	45.48	416.82%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210622	44.26	45.77	43.11	44.03	-0.45%	-0.81%	398.64%	278260	12.351	1019.77	44.39	404.43%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210621	42.5	45.3	41.39	44.23	2.91%	0.71%	400.91%	345910	15.1925	1254.39	43.92	399.09%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210618	40.72	44.2	40.25	42.98	6.92%	1.97%	386.75%	431727	18.1972	1502.47	42.15	378.98%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210617	38.48	41.25	38.18	40.2	1.39%	0.8%	355.27%	353903	14.1144	1165.37	39.88	353.18%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210616	43.45	43.5	39.65	39.65	-9.99%	-3.55%	349.04%	389563	16.0165	1322.42	41.11	367.16%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210615	44.6	46.3	43.33	44.05	-0.56%	-1.54%	398.87%	394497	17.6479	1457.12	44.74	408.41%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210611	42.01	45.5	41.6	44.3	4.33%	1.14%	401.7%	455953	19.9702	1648.86	43.8	397.73%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210610	39.77	43.16	39.51	42.46	5.89%	1.43%	380.86%	399978	16.7441	1382.5	41.86	375.68%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210609	38.7	40.44	38.21	40.1	0.93%	1.67%	354.13%	293328	11.5677	955.1	39.44	348.18%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210608	38.38	40.03	38.38	39.73	4.03%	0.53%	349.94%	348690	13.7816	1137.89	39.52	349.09%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210607	38.6	39.2	37.9	38.19	-1.06%	-0.5%	332.5%	212546	8.1584	673.61	38.38	336.14%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210604	37.49	38.91	36.81	38.6	2.63%	1.15%	337.15%	302548	11.5464	953.34	38.16	333.64%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210603	39	39.6	37.57	37.61	-1.54%	-2.18%	325.93%	296456	11.3999	941.25	38.45	336.93%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210602	37.81	39.55	37.81	38.2	1.43%	-1.16%	332.62%	399416	15.4386	1274.71	38.65	339.2%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210601	36.9	38.25	36.18	37.66	1.81%	0.4%	326.5%	312948	11.7395	969.29	37.51	326.25%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210531	36.72	37.1	35.19	36.99	0.65%	1.99%	318.91%	279558	10.1397	837.2	36.27	312.16%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210528	36	38	35.56	36.75	1.1%	-0.6%	316.19%	354121	13.0935	1081.08	36.97	320.11%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210527	37.54	37.6	36.08	36.35	-1.84%	-0.52%	311.66%	336167	12.2825	1014.12	36.54	315.23%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210526	36.13	38.83	36.13	37.03	4.9%	-2.35%	319.37%	644085	24.4265	2016.8	37.92	330.91%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210525	33.9	35.75	33.47	35.3	3.98%	1.35%	299.77%	407151	14.1804	1170.82	34.83	295.8%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210524	33.56	34.27	32.86	33.95	-0.56%	1.16%	284.48%	261462	8.7744	724.47	33.56	281.36%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210521	34.38	35	33.2	34.14	-0.67%	-0.03%	286.64%	412625	14.0909	1163.43	34.15	288.07%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210520	34.6	35.83	33.88	34.37	-0.26%	-1.66%	289.24%	479915	16.7744	1385	34.95	297.16%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210519	32.28	35.24	32.12	34.46	6.06%	0.82%	290.26%	543665	18.5823	1534.27	34.18	288.41%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210518	33.06	33.06	32.1	32.49	-1.87%	0.25%	267.95%	254283	8.2418	680.49	32.41	268.3%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210517	30.85	33.33	30.77	33.11	7.71%	2.7%	274.97%	480683	15.4954	1279.4	32.24	266.36%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210514	30.5	31.23	30.41	30.74	0.07%	-0.32%	248.13%	217979	6.7216	554.98	30.84	250.45%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210513	31.3	31.35	30.6	30.72	-3.49%	-0.49%	247.9%	213595	6.5939	544.43	30.87	250.8%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210512	30.63	32.48	30.4	31.83	3.21%	0%	260.48%	307364	9.7824	807.7	31.83	261.7%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210511	30.8	31.36	30.25	30.84	-2.71%	0.36%	249.26%	284151	8.732	720.97	30.73	249.2%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210510	30.7	32.28	30.05	31.7	1.47%	1.47%	259%	285159	8.909	735.58	31.24	255%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210507	33.03	33.03	30.45	31.24	-5.42%	-1.36%	253.79%	359944	11.3977	941.06	31.67	259.89%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210506	33.43	33.77	32.33	33.03	-1.2%	-0.21%	274.07%	230075	7.6158	628.81	33.1	276.14%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210430	33.89	34.25	33	33.43	-2.17%	-0.36%	278.6%	245929	8.2518	681.32	33.55	281.25%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210429	33.91	34.74	33.38	34.17	0.03%	0.29%	286.98%	309630	10.5494	871.02	34.07	287.16%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210428	33.2	34.4	32.6	34.16	2.68%	0.92%	286.86%	331625	11.225	926.81	33.85	284.66%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210427	32.9	33.5	32.25	33.27	0.09%	1.31%	276.78%	244311	8.0241	662.52	32.84	273.18%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210426	33	34.18	33	33.24	-1.42%	-1.13%	276.44%	328096	11.0301	910.71	33.62	282.05%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210423	33.59	34.8	33.5	33.72	-0.82%	-1.17%	281.88%	298820	10.1951	841.77	34.12	287.73%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210422	34.61	34.98	33.12	34	-4.33%	-0.12%	285.05%	541020	18.4147	1520.43	34.04	286.82%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210421	34.5	35.98	34.22	35.54	0.99%	1.31%	302.49%	458622	16.0903	1328.51	35.08	298.64%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210416	31.02	33.28	30.68	32.78	5.67%	2.28%	271.23%	479454	15.368	1268.88	32.05	264.2%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210415	31.02	31.5	30.25	31.02	-2.33%	0.71%	251.3%	257348	7.9251	654.35	30.8	250%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210414	30.68	31.88	30.68	31.76	3.86%	0.95%	259.68%	291881	9.1817	758.1	31.46	257.5%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210413	30.7	31.2	30.16	30.58	0.63%	-0.07%	246.32%	215573	6.5975	544.73	30.6	247.73%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210412	31.62	31.83	30.24	30.39	-3.89%	-1.27%	244.17%	245699	7.5636	624.5	30.78	249.77%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210409	32.84	32.97	31.11	31.62	-2.59%	-0.38%	258.1%	284262	9.0225	744.95	31.74	260.68%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210408	32.17	33	31.8	32.46	-1.64%	-0.03%	267.61%	269165	8.7392	721.56	32.47	268.98%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210407	34.43	34.43	32.67	33	-4.13%	-0.33%	273.73%	373358	12.363	1020.77	33.11	276.25%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210406	34.59	35.62	33.65	34.42	0.12%	-0.06%	289.81%	417893	14.3909	1188.2	34.44	291.36%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210402	32.55	35.3	31.4	34.38	6.01%	2.47%	289.35%	596948	20.025	1653.39	33.55	281.25%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210401	30.47	32.83	30.46	32.43	7.63%	1.22%	267.27%	559943	17.9404	1481.27	32.04	264.09%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210330	28.66	29.86	28.61	29.69	1.89%	0.85%	236.24%	298009	8.7729	724.34	29.44	234.55%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210329	29.7	30.1	28.96	29.14	-5.85%	-0.58%	230.01%	481809	14.1234	1166.11	29.31	233.07%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20210326	28.25	30.95	28.25	30.95	9.99%	2.93%	250.51%	439391	13.2116	1090.83	30.07	241.7%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20201215	26.7	28.06	26.47	27.46	2.92%	0.73%	210.99%	426765	11.6332	960.51	27.26	209.77%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20201214	24.93	26.9	24.3	26.68	7.02%	2.89%	202.15%	440672	11.4256	943.37	25.93	194.66%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20201211	24.61	25.15	24.41	24.93	2.17%	0.85%	182.33%	239356	5.9171	488.55	24.72	180.91%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20201210	24.8	25	24.07	24.4	-2.98%	-0.41%	176.33%	266777	6.5352	539.59	24.5	178.41%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20201209	26.08	26.08	25.06	25.15	-2.86%	-1.41%	184.82%	210618	5.3726	443.59	25.51	189.89%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20201208	25.5	26.25	25.45	25.89	3.39%	-0.08%	193.2%	375194	9.7203	802.57	25.91	194.43%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20201207	25.01	25.27	24.73	25.04	-1.38%	0.16%	183.58%	191315	4.783	394.91	25	184.09%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20201204	25.08	25.68	24.55	25.39	1.07%	0.04%	187.54%	210212	5.3343	440.43	25.38	188.41%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20201203	26.1	26.2	25	25.12	-4.63%	-0.59%	184.48%	397800	10.054	830.12	25.27	187.16%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20201202	27.52	27.67	25.95	26.34	-5.76%	-1.09%	198.3%	442727	11.79	973.45	26.63	202.61%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20201201	27.89	28.15	27.01	27.95	0.22%	0.72%	216.53%	372757	10.3443	854.09	27.75	215.34%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20201130	27.3	28.03	26.5	27.89	2.12%	1.97%	215.86%	433575	11.858	979.07	27.35	210.8%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20201127	26.9	27.97	26.37	27.31	2.02%	0.04%	209.29%	362334	9.8915	816.7	27.3	210.23%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20201126	26.96	27.21	26.09	26.77	-3.53%	0.75%	203.17%	353327	9.3885	775.17	26.57	201.93%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20201125	26.38	28.5	25.96	27.75	4.91%	0.62%	214.27%	550579	15.1859	1253.84	27.58	213.41%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20201124	27.99	28.17	26.35	26.45	-3.01%	-2.61%	199.55%	434636	11.8039	974.6	27.16	208.64%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20201123	26.8	27.77	26	27.27	2.52%	1.68%	208.83%	507277	13.6048	1123.3	26.82	204.77%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20201120	25.15	26.99	24.95	26.6	6.7%	1.76%	201.25%	561443	14.6783	1211.93	26.14	197.05%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20201119	25.76	25.99	24.4	24.93	-1.7%	-0.76%	182.33%	306083	7.6877	634.74	25.12	185.45%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20201118	25	25.75	24.5	25.36	0.24%	0.75%	187.2%	315276	7.9363	655.27	25.17	186.02%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20201117	25.37	26.16	25.05	25.3	1.4%	-1.33%	186.52%	415963	10.6643	880.51	25.64	191.36%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20201116	25.75	25.75	24.1	24.95	-3.67%	0.81%	182.56%	426899	10.5658	872.38	24.75	181.25%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20201113	26	26.47	25.5	25.9	0.86%	-0.84%	193.32%	350464	9.153	755.73	26.12	196.82%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20201112	24.85	26.01	24.75	25.68	3.97%	0.9%	190.83%	367269	9.3487	771.89	25.45	189.2%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20201111	25.88	26.39	24.46	24.7	-6.79%	-2.26%	179.73%	485317	12.265	1012.67	25.27	187.16%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20201110	27.36	27.36	25.05	26.5	-4.33%	1.53%	200.11%	577617	15.0749	1244.68	26.1	196.59%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20201109	28.01	28.33	27.02	27.7	-2.33%	0.4%	213.7%	493171	13.6089	1123.63	27.59	213.52%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20201106	28.5	29.9	27.41	28.36	-1.18%	-0.18%	221.18%	605427	17.1997	1420.11	28.41	222.84%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20201105	28	28.88	27.4	28.7	3.54%	2.24%	225.03%	643158	18.0519	1490.48	28.07	218.98%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20201104	25.7	28.18	25.19	27.72	7.86%	2.21%	213.93%	746271	20.2421	1671.31	27.12	208.18%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20201103	24.55	26.5	23.73	25.7	5.11%	4.22%	191.05%	613562	15.1301	1249.23	24.66	180.23%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20201102	23.73	24.87	23.58	24.45	3.08%	0.08%	176.9%	442050	10.8	891.71	24.43	177.61%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20201030	24.55	25.15	23.5	23.72	-2.71%	-2.02%	168.63%	472998	11.4523	945.57	24.21	175.11%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20201029	24	25.53	23.78	24.38	-1.02%	-1.14%	176.1%	523120	12.9001	1065.11	24.66	180.23%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20201028	23.63	25.18	23.26	24.63	5.89%	1.36%	178.94%	468167	11.3777	939.41	24.3	176.14%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20201027	23.49	23.78	22.9	23.26	-2.96%	0.13%	163.42%	345179	8.0179	662.01	23.23	163.98%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20201026	23.5	25.14	23.2	23.97	-3.93%	-0.91%	171.46%	450456	10.8966	899.69	24.19	174.89%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20201023	24.77	25.69	23.88	24.95	0.73%	0.32%	182.56%	400582	9.9641	822.7	24.87	182.61%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20201022	24.4	25.69	23.15	24.77	0.81%	1.1%	180.52%	437283	10.713	884.53	24.5	178.41%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200909	16.7	17.55	15.81	16.95	1.01%	1.5%	91.96%	371489	6.2044	512.27	16.7	89.77%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200908	16.4	17.99	16.31	16.78	2.63%	-1.76%	90.03%	483152	8.2516	681.3	17.08	94.09%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200907	15.8	16.78	15.79	16.35	2.89%	-0.06%	85.16%	379110	6.2029	512.15	16.36	85.91%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200904	15.2	16.43	15.1	15.89	2.19%	0.51%	79.95%	339474	5.3681	443.22	15.81	79.66%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200903	15.6	15.95	15.01	15.55	-2.51%	-0.13%	76.1%	286292	4.4573	368.02	15.57	76.93%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200902	16	16.25	15.15	15.95	3.91%	1.21%	80.63%	600896	9.4681	781.74	15.76	79.09%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200901	13.8	15.35	13.75	15.35	10.04%	2.88%	73.84%	330910	4.9364	407.58	14.92	69.55%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200831	14.02	14.52	13.63	13.95	1.97%	-0.5%	57.98%	289943	4.0645	335.59	14.02	59.32%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200828	13.54	13.76	13.35	13.68	1.33%	0.74%	54.93%	119009	1.6167	133.48	13.58	54.32%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200827	13.74	13.74	13.23	13.5	0%	0.22%	52.89%	96074	1.294	106.84	13.47	53.07%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200826	13.84	13.89	13.32	13.5	-1.89%	-0.3%	52.89%	100216	1.3567	112.02	13.54	53.86%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200825	13.98	13.98	13.61	13.76	-0.72%	0.22%	55.83%	105062	1.4428	119.13	13.73	56.02%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200824	13.9	14	13.66	13.86	0.29%	0.43%	56.96%	111041	1.5327	126.55	13.8	56.82%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200821	13.83	14.3	13.7	13.82	0.8%	-0.86%	56.51%	118854	1.6572	136.83	13.94	58.41%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200820	14.13	14.13	13.4	13.71	-3.31%	0%	55.27%	229423	3.1464	259.79	13.71	55.8%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200819	14.56	14.59	14.18	14.18	-2.81%	-0.98%	60.59%	111868	1.6022	132.29	14.32	62.73%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200818	14.6	15.05	14.4	14.59	-0.75%	-0.41%	65.23%	164641	2.4123	199.17	14.65	66.48%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200817	14.04	14.75	13.93	14.7	3.67%	2.37%	66.48%	209827	3.0134	248.8	14.36	63.18%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200814	14.33	14.54	13.8	14.18	-1.12%	0.35%	60.59%	150569	2.127	175.62	14.13	60.57%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200813	13.99	14.65	13.88	14.34	2.06%	-0.21%	62.4%	205513	2.9531	243.83	14.37	63.3%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200812	14.63	14.78	13.5	14.05	-4.49%	0.86%	59.12%	298752	4.1629	343.71	13.93	58.3%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200811	15.34	15.74	14.68	14.71	-4.36%	-2.78%	66.59%	230745	3.4921	288.33	15.13	71.93%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200810	14.58	15.38	14.4	15.38	5.34%	1.99%	74.18%	327918	4.9462	408.39	15.08	71.36%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200807	13.98	15.24	13.71	14.6	3.33%	2.03%	65.35%	269333	3.8544	318.24	14.31	62.61%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200806	14.08	14.28	13.88	14.13	0.36%	0.21%	60.02%	177602	2.5038	206.73	14.1	60.23%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200805	13.74	14.24	13.64	14.08	0.86%	0.43%	59.46%	175905	2.4663	203.63	14.02	59.32%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200804	14	14.39	13.55	13.96	-0.92%	0.22%	58.1%	261347	3.6413	300.65	13.93	58.3%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200803	13.4	14.3	13.15	14.09	5.54%	2.47%	59.57%	348248	4.788	395.33	13.75	56.25%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200731	13.01	13.7	12.87	13.35	1.14%	1.21%	51.19%	322816	4.2582	351.58	13.19	49.89%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200730	13.5	13.89	13.01	13.2	-3.3%	-0.9%	49.49%	334510	4.4551	367.84	13.32	51.36%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200729	12.75	13.73	12.35	13.65	4.2%	2.4%	54.59%	436868	5.8221	480.71	13.33	51.48%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200728	14.41	14.78	12.7	13.1	-7.09%	-3.18%	48.36%	673584	9.111	752.26	13.53	53.75%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200727	13.12	14.19	12.88	14.1	7.96%	2.99%	59.68%	428781	5.8685	484.54	13.69	55.57%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200724	12.92	13.5	12.81	13.06	5.66%	-0.84%	47.9%	558754	7.357	607.44	13.17	49.66%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200723	11.86	12.38	11.7	12.36	4.04%	1.64%	39.98%	334355	4.0655	335.67	12.16	38.18%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200722	11.98	12.98	11.46	11.88	-0.75%	-1.25%	34.54%	366307	4.4065	363.83	12.03	36.7%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200721	11.15	12.09	11.02	11.97	8.92%	1.44%	35.56%	319223	3.7656	310.91	11.8	34.09%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200720	10.68	11.1	10.48	10.99	2.9%	1.1%	24.46%	236255	2.5691	212.12	10.87	23.52%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200717	10	10.77	10	10.68	5.74%	2.5%	20.95%	248883	2.594	214.18	10.42	18.41%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200716	10.4	10.87	10.1	10.1	-3.44%	-3.63%	14.38%	241250	2.5288	208.79	10.48	19.09%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200715	10.43	10.8	10.06	10.46	-0.57%	0.38%	18.46%	338967	3.5334	291.74	10.42	18.41%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200714	10.4	10.79	10	10.52	1.25%	1.64%	19.14%	295097	3.0548	252.22	10.35	17.61%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200713	9.64	10.64	9.64	10.39	6.56%	1.56%	17.67%	312769	3.1999	264.2	10.23	16.25%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200710	9.6	10.06	9.38	9.75	2.42%	-1.02%	10.42%	369317	3.6366	300.26	9.85	11.93%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200709	9.16	9.65	9.15	9.52	4.04%	-0.21%	7.81%	312453	2.9793	245.99	9.54	8.41%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200708	8.86	9.38	8.78	9.15	2.46%	0.99%	3.62%	331267	3.0017	247.84	9.06	2.95%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200707	9.05	9.25	8.87	8.93	-0.22%	-1.54%	1.13%	280811	2.547	210.3	9.07	3.07%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200706	8.56	9.06	8.55	8.95	6.29%	1.59%	1.36%	421962	3.7195	307.1	8.81	0.11%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200703	8.06	8.48	8.05	8.42	4.73%	1.08%	-4.64%	407710	3.3963	280.42	8.33	-5.34%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200702	7.97	8.08	7.9	8.04	1.26%	0.5%	-8.95%	243524	1.947	160.76	8	-9.09%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200701	7.77	7.94	7.73	7.94	2.85%	1.15%	-10.08%	159543	1.2529	103.45	7.85	-10.8%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200630	7.79	7.79	7.67	7.72	0.65%	-0.13%	-12.57%	112800	0.8721	72.01	7.73	-12.16%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200629	8.15	8.15	7.88	7.92	-2.82%	-0.25%	-10.31%	263306	2.0905	172.6	7.94	-9.77%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200624	8.12	8.17	7.99	8.15	0.99%	0.87%	-7.7%	136198	1.1005	90.86	8.08	-8.18%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200623	8.14	8.16	8.03	8.07	-1.34%	0%	-8.61%	111245	0.8976	74.11	8.07	-8.3%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200622	8.36	8.38	8.15	8.18	-0.85%	-0.49%	-7.36%	128003	1.0524	86.89	8.22	-6.59%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200619	8.15	8.26	8.11	8.25	1.35%	0.73%	-6.57%	137293	1.124	92.8	8.19	-6.93%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200618	8.16	8.2	8.1	8.14	0.12%	-0.12%	-7.81%	102780	0.8377	69.17	8.15	-7.39%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200617	8.23	8.23	8.08	8.13	-1.33%	-0.12%	-7.93%	125118	1.0179	84.04	8.14	-7.5%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200616	8.27	8.36	8.18	8.24	0.61%	0%	-6.68%	129270	1.0651	87.94	8.24	-6.36%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200615	8.27	8.3	8.17	8.19	-1.56%	-0.24%	-7.25%	88863	0.7298	60.26	8.21	-6.7%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200612	8.22	8.39	8.14	8.32	-0.48%	0.73%	-5.78%	106023	0.8761	72.34	8.26	-6.14%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200611	8.53	8.62	8.33	8.36	-1.53%	-1.3%	-5.32%	136113	1.1525	95.16	8.47	-3.75%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200610	8.43	8.6	8.35	8.49	0.59%	0.24%	-3.85%	145782	1.2343	101.91	8.47	-3.75%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200609	8.5	8.57	8.39	8.44	-1.29%	-0.35%	-4.42%	131214	1.1115	91.77	8.47	-3.75%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200608	8.22	8.55	8.16	8.55	4.52%	1.66%	-3.17%	268754	2.2612	186.7	8.41	-4.43%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200605	8.25	8.34	8.12	8.18	-0.85%	0%	-7.36%	87624	0.7168	59.18	8.18	-7.05%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200604	8.4	8.45	8.21	8.25	-1.79%	-0.6%	-6.57%	157736	1.3087	108.05	8.3	-5.68%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200603	8.17	8.48	8.13	8.4	3.7%	0.72%	-4.87%	243326	2.0305	167.65	8.34	-5.23%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200602	8.2	8.21	8.05	8.1	-0.74%	-0.25%	-8.27%	80835	0.6567	54.22	8.12	-7.73%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200601	8.05	8.24	8.02	8.16	2.13%	0%	-7.59%	115406	0.9415	77.74	8.16	-7.27%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200529	7.99	8.04	7.94	7.99	-0.12%	0%	-9.51%	62330	0.4979	41.11	7.99	-9.2%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200528	8.04	8.1	7.91	8	-0.25%	-0.12%	-9.4%	90607	0.7254	59.89	8.01	-8.98%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200527	7.97	8.25	7.88	8.02	0.88%	-0.5%	-9.17%	140064	1.1285	93.18	8.06	-8.41%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200526	7.91	8.03	7.91	7.95	0.89%	-0.13%	-9.97%	94727	0.7536	62.22	7.96	-9.55%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200525	8.03	8.05	7.83	7.88	-1.75%	-0.25%	-10.76%	115568	0.9135	75.42	7.9	-10.23%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200522	8.1	8.2	7.97	8.02	-0.99%	-0.5%	-9.17%	84186	0.6787	56.04	8.06	-8.41%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200521	8.15	8.22	8.06	8.1	-0.61%	-0.49%	-8.27%	58082	0.473	39.05	8.14	-7.5%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200520	8.2	8.3	8.12	8.15	-0.85%	-0.61%	-7.7%	75488	0.6187	51.08	8.2	-6.82%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200519	8.39	8.42	8.2	8.22	0.37%	-0.96%	-6.91%	78341	0.6499	53.66	8.3	-5.68%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200518	8.28	8.29	8.11	8.19	-0.73%	-0.24%	-7.25%	63773	0.5236	43.23	8.21	-6.7%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200515	8.4	8.49	8.18	8.25	-1.79%	-0.48%	-6.57%	98092	0.813	67.13	8.29	-5.8%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200514	8.57	8.61	8.35	8.4	-2.55%	-0.83%	-4.87%	132244	1.1201	92.48	8.47	-3.75%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200513	8.57	8.75	8.46	8.62	0.12%	0%	-2.38%	83936	0.7232	59.71	8.62	-2.05%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200512	8.64	8.72	8.51	8.61	-0.35%	0.12%	-2.49%	101231	0.871	71.92	8.6	-2.27%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200511	8.47	8.9	8.47	8.64	2.98%	-0.8%	-2.15%	253295	2.2062	182.16	8.71	-1.02%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200508	8.17	8.45	8.17	8.39	2.44%	0.72%	-4.98%	188310	1.5679	129.46	8.33	-5.34%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200507	8.25	8.25	8.1	8.19	-0.85%	0.24%	-7.25%	106753	0.8725	72.04	8.17	-7.16%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200506	7.99	8.32	7.96	8.26	2.48%	0.36%	-6.46%	197061	1.6211	133.85	8.23	-6.48%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200430	7.86	8.15	7.85	8.06	3.07%	0%	-8.72%	148589	1.197	98.83	8.06	-8.41%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200429	7.75	7.9	7.7	7.82	0.9%	0.13%	-11.44%	92999	0.7264	59.98	7.81	-11.25%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200428	7.85	7.91	7.65	7.75	-1.52%	0%	-12.23%	106602	0.8266	68.25	7.75	-11.93%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200427	7.9	7.91	7.67	7.87	-0.51%	0.64%	-10.87%	106778	0.8345	68.9	7.82	-11.14%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200424	8.09	8.16	7.87	7.91	-1%	-0.88%	-10.42%	109674	0.8753	72.27	7.98	-9.32%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200423	8.08	8.1	7.95	7.99	-0.62%	-0.37%	-9.51%	85437	0.6848	56.54	8.02	-8.86%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200422	7.92	8.06	7.84	8.04	0.88%	0.88%	-8.95%	72965	0.5818	48.04	7.97	-9.43%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200421	8.09	8.09	7.91	7.97	-1.73%	-0.25%	-9.74%	98439	0.7864	64.93	7.99	-9.2%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200420	8.14	8.14	8.04	8.11	0.25%	0.12%	-8.15%	78552	0.6359	52.5	8.1	-7.95%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200417	8.06	8.16	8.04	8.09	0.87%	-0.12%	-8.38%	116380	0.9424	77.81	8.1	-7.95%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200416	8.06	8.14	7.97	8.02	-0.87%	-0.12%	-9.17%	148917	1.1952	98.68	8.03	-8.75%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200415	8.13	8.2	8.08	8.09	-0.49%	-0.49%	-8.38%	108510	0.8825	72.86	8.13	-7.61%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200414	8.02	8.17	8.02	8.13	0.62%	0.37%	-7.93%	136273	1.1038	91.14	8.1	-7.95%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200413	8.08	8.11	7.92	8.08	0%	0.75%	-8.49%	102692	0.8237	68.01	8.02	-8.86%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200410	8.29	8.29	8.03	8.08	-2.3%	-0.49%	-8.49%	164066	1.3315	109.94	8.12	-7.73%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200409	8.26	8.34	8.21	8.27	0.73%	0.12%	-6.34%	162615	1.3435	110.93	8.26	-6.14%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200408	8.26	8.28	8.13	8.21	-1.32%	0.24%	-7.02%	128157	1.0502	86.71	8.19	-6.93%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200407	8.3	8.37	8.17	8.32	1.96%	0.73%	-5.78%	199077	1.6437	135.71	8.26	-6.14%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200403	8.35	8.4	8.14	8.16	-1.69%	-0.85%	-7.59%	152952	1.2592	103.97	8.23	-6.48%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200402	8.3	8.36	8.07	8.3	-2.12%	1.22%	-6%	262590	2.1521	177.69	8.2	-6.82%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200401	8.89	9.2	8.43	8.48	-4.61%	-3.09%	-3.96%	373365	3.2687	269.88	8.75	-0.57%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200331	9.04	9.1	8.87	8.89	-1.55%	-1%	0.68%	212503	1.9074	157.49	8.98	2.05%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200324	7.94	8.58	7.89	8.58	10%	4.38%	-2.83%	290152	2.3841	196.85	8.22	-6.59%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200323	8.18	8.2	7.8	7.8	-7.03%	-2.01%	-11.66%	190346	1.5151	125.1	7.96	-9.55%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200320	8.26	8.48	8.14	8.39	2.19%	0.48%	-4.98%	232571	1.9428	160.41	8.35	-5.11%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200319	8.21	8.24	7.69	8.21	1.48%	3.01%	-7.02%	411778	3.2814	270.93	7.97	-9.43%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200318	8.24	8.52	8.05	8.09	-1.46%	-2.88%	-8.38%	337934	2.8159	232.5	8.33	-5.34%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200317	8.55	8.74	8.11	8.21	-4.42%	-1.08%	-7.02%	207391	1.7211	142.1	8.3	-5.68%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200316	9.26	9.27	8.48	8.59	-7.34%	-2.72%	-2.72%	324768	2.8669	236.71	8.83	0.34%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200313	8.8	9.28	8.7	9.27	0.87%	2.32%	4.98%	285430	2.5873	213.62	9.06	2.95%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200312	9.06	9.28	8.87	9.19	0.33%	1.21%	4.08%	254322	2.3092	190.66	9.08	3.18%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200311	8.96	9.35	8.92	9.16	2.35%	-0.33%	3.74%	314324	2.8895	238.57	9.19	4.43%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200310	8.49	9.02	8.48	8.95	2.99%	1.47%	1.36%	234506	2.0689	170.82	8.82	0.23%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200309	9	9.04	8.58	8.69	-4.61%	-1.03%	-1.59%	277479	2.4361	201.14	8.78	-0.23%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200306	9.07	9.26	9.05	9.11	-0.76%	-0.65%	3.17%	180212	1.6525	136.44	9.17	4.2%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200305	9.13	9.28	9	9.18	1.44%	0%	3.96%	320290	2.9406	242.79	9.18	4.32%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200304	9.15	9.15	8.85	9.05	0.11%	1.12%	2.49%	198339	1.7751	146.56	8.95	1.7%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200303	9.39	9.45	8.96	9.04	-2.27%	-1.31%	2.38%	272206	2.4939	205.91	9.16	4.09%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200302	8.8	9.33	8.76	9.25	4.52%	1.43%	4.76%	344061	3.1362	258.94	9.12	3.64%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200228	8.9	9.13	8.42	8.85	-3.07%	1.26%	0.23%	438213	3.8282	316.08	8.74	-0.68%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200227	9.26	9.31	8.95	9.13	-1.08%	0.11%	3.4%	280787	2.5613	211.48	9.12	3.64%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200226	9.36	9.68	9.22	9.23	-3.45%	-2.22%	4.53%	384629	3.6317	299.86	9.44	7.27%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200225	8.96	9.74	8.9	9.56	4.03%	2.8%	8.27%	487848	4.5362	374.54	9.3	5.68%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200224	8.87	9.4	8.78	9.19	3.72%	0.77%	4.08%	403121	3.6768	303.58	9.12	3.64%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200221	8.82	8.94	8.66	8.86	3.02%	0.68%	0.34%	320335	2.8199	232.83	8.8	0%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200220	8.61	8.62	8.46	8.6	0.47%	0.58%	-2.6%	203264	1.7388	143.57	8.55	-2.84%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200219	8.68	8.83	8.55	8.56	-1.72%	-1.27%	-3.06%	183934	1.5948	131.68	8.67	-1.48%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200218	8.66	8.77	8.51	8.71	0.58%	0.58%	-1.36%	293269	2.5384	209.59	8.66	-1.59%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200217	8.1	8.67	8.1	8.66	8.66%	2.24%	-1.93%	405020	3.4307	283.26	8.47	-3.75%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200214	7.95	8.02	7.87	7.97	-0.13%	0.38%	-9.74%	145353	1.1542	95.3	7.94	-9.77%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200213	7.82	8.04	7.82	7.98	1.66%	0.13%	-9.63%	215052	1.7135	141.48	7.97	-9.43%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200212	7.84	7.86	7.75	7.85	0.38%	0.51%	-11.1%	105251	0.8225	67.91	7.81	-11.25%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200211	7.8	7.91	7.76	7.82	0.26%	0%	-11.44%	166091	1.2996	107.3	7.82	-11.14%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200210	7.61	7.82	7.57	7.8	1.04%	0.65%	-11.66%	206303	1.5987	132	7.75	-11.93%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200207	7.72	7.78	7.55	7.72	-0.39%	1.05%	-12.57%	228178	1.7425	143.87	7.64	-13.18%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200206	7.66	7.81	7.56	7.75	1.44%	0.65%	-12.23%	170290	1.312	108.33	7.7	-12.5%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200205	7.56	7.9	7.56	7.64	1.06%	-0.78%	-13.48%	310057	2.3887	197.23	7.7	-12.5%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200204	7.48	7.68	7.4	7.56	0.53%	0.53%	-14.38%	307222	2.3111	190.82	7.52	-14.55%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200203	7.52	7.62	7.52	7.52	-9.94%	-0.13%	-14.84%	209898	1.5799	130.45	7.53	-14.43%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200123	8.65	8.7	8.2	8.35	-4.02%	-1.07%	-5.44%	177227	1.4964	123.55	8.44	-4.09%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200122	8.6	8.77	8.4	8.7	1.16%	0.93%	-1.47%	137872	1.188	98.09	8.62	-2.05%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200121	8.89	8.89	8.6	8.6	-2.93%	-0.46%	-2.6%	180336	1.5589	128.71	8.64	-1.82%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200120	8.81	8.94	8.8	8.86	1.37%	-0.23%	0.34%	160969	1.4299	118.06	8.88	0.91%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200117	8.74	8.79	8.67	8.74	0.69%	0.11%	-1.02%	132604	1.1578	95.6	8.73	-0.8%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200116	8.86	8.86	8.68	8.68	-1.36%	-0.46%	-1.7%	183662	1.6011	132.2	8.72	-0.91%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200115	8.93	8.93	8.75	8.8	-1.57%	0%	-0.34%	208629	1.8362	151.61	8.8	0%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200114	9.07	9.16	8.93	8.94	-1.54%	-1.11%	1.25%	231519	2.0926	172.78	9.04	2.73%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200113	9.19	9.38	9.01	9.08	-0.55%	-0.33%	2.83%	251478	2.2921	189.25	9.11	3.52%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200110	9.05	9.17	8.91	9.13	0.33%	0.66%	3.4%	181018	1.6416	135.54	9.07	3.07%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200109	9.01	9.13	9.01	9.1	1.34%	0.11%	3.06%	129982	1.181	97.51	9.09	3.3%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200108	9.13	9.13	8.92	8.98	-1.86%	-0.22%	1.7%	156597	1.4095	116.38	9	2.27%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200107	8.98	9.15	8.95	9.15	2.12%	0.88%	3.62%	188681	1.7104	141.22	9.07	3.07%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200106	9.1	9.19	8.93	8.96	-2.29%	-0.99%	1.47%	221849	2.0085	165.83	9.05	2.84%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200103	9.25	9.31	9.08	9.17	-0.33%	0%	3.85%	167304	1.5341	126.66	9.17	4.2%	8.78	0%	8.79	0%	8.83	0%	-0.19%
20200102	8.9	9.37	8.87	9.2	3.95%	0.66%	4.19%	266726	2.4384	201.33	9.14	3.86%	8.78	0%	8.79	0%	8.83	0%	-0.19%