文灿股份(603348)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	41.02	41.67	40.69	40.88	-0.07%	-0.56%	103.38%	31952	1.3136	40.75	41.11	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230927	41.95	42.08	40.9	40.91	-1.99%	-0.94%	103.53%	38099	1.5733	48.71	41.3	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230926	42.35	42.47	41.28	41.74	-2.68%	0.05%	107.66%	39086	1.6306	46.77	41.72	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230925	42	43.3	41.81	42.89	1.44%	0.61%	113.38%	52074	2.2199	58.54	42.63	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230922	41.54	42.42	40.79	42.28	2.13%	1.32%	110.35%	46991	1.9609	52.81	41.73	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230921	43.36	43.37	41.16	41.4	-4.98%	-1.24%	105.97%	62102	2.6033	72.89	41.92	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230920	43.4	44.09	43.02	43.57	-0.86%	0.46%	116.77%	43957	1.9066	56.07	43.37	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230919	44.12	44.18	42.96	43.95	-1.21%	1.03%	118.66%	76997	3.3493	99.4	43.5	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230918	42.22	46.28	42	44.49	2.94%	-0.36%	121.34%	149444	6.6721	210.57	44.65	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230915	40.61	44.4	40.45	43.22	7.09%	1.36%	115.02%	129894	5.539	205.61	42.64	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230914	41.15	41.16	39.85	40.36	-1.94%	-0.12%	100.8%	45266	1.8292	79.56	40.41	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230913	42	42.57	40.7	41.16	-3.54%	-0.65%	104.78%	100869	4.1785	182.19	41.43	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230912	38.79	42.67	38.69	42.67	10%	3.47%	112.29%	109265	4.5058	217.42	41.24	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230911	37.6	39.05	37.5	38.79	2.62%	0.7%	92.99%	36035	1.3879	73.27	38.52	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230908	37.5	37.99	37.17	37.8	0.64%	0.35%	88.06%	18547	0.6987	36.29	37.67	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230907	38.28	38.39	37.56	37.56	-2.82%	-0.9%	86.87%	31433	1.1914	59.92	37.9	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230906	38.63	39.37	38.4	38.65	0.44%	-0.34%	92.29%	45800	1.7763	90.41	38.78	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230905	38.96	39.19	38.3	38.48	-1.08%	-0.26%	91.44%	35237	1.3595	72.26	38.58	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230904	38.2	39.05	37.88	38.9	2.1%	0.78%	93.53%	48417	1.8689	99.78	38.6	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230901	37.2	38.66	36.95	38.1	2.36%	0.55%	89.55%	41245	1.5627	86.76	37.89	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230831	38.2	38.32	37.02	37.22	-2.57%	-0.8%	85.17%	45782	1.7177	91.02	37.52	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230830	38.75	39.13	38.11	38.2	-1.42%	-0.93%	90.05%	45743	1.7637	92.32	38.56	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230829	36.85	38.88	36.44	38.75	5.16%	2.43%	92.79%	66399	2.5121	173.09	37.83	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230828	39.39	39.5	36.6	36.85	-1.71%	-2.74%	83.33%	33318	1.2624	92.73	37.89	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230825	38.54	38.54	37.26	37.49	-3.25%	-0.61%	86.52%	22906	0.864	47.07	37.72	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230824	38.6	39.4	38.12	38.75	0.86%	0%	92.79%	22404	0.8682	47.62	38.75	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230823	39.54	39.79	38.39	38.42	-2.98%	-1.13%	91.14%	23602	0.9171	49.04	38.86	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230822	40.16	40.45	38.93	39.6	-0.7%	0.15%	97.01%	29343	1.1601	59.14	39.54	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230821	41.13	41.21	39.8	39.88	-2.92%	-1.31%	98.41%	29750	1.2022	58.91	40.41	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230818	42.7	43.18	41.01	41.08	-4.91%	-1.7%	104.38%	48195	2.014	95.48	41.79	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230817	43.05	44.02	42.49	43.2	0.12%	0.14%	114.93%	44209	1.907	90.26	43.14	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230816	45.07	45.27	43.07	43.15	-5.58%	-1.86%	114.68%	32352	1.4225	65.33	43.97	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230815	45.35	45.81	44.8	45.7	0.79%	0.95%	127.36%	36461	1.6505	69.48	45.27	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230814	46.01	46.27	43.84	45.34	-3.12%	1.09%	125.57%	59514	2.6691	104.97	44.85	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230811	47.76	47.82	46.77	46.8	-1.16%	-0.81%	132.84%	23440	1.1059	40.76	47.18	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230810	47.2	47.96	46.5	47.35	-1.6%	0.04%	135.57%	27836	1.3176	48.25	47.33	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230809	48.5	48.99	47.82	48.12	-1.86%	-0.31%	139.4%	34675	1.6739	52.24	48.27	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230808	49.04	50.3	48.9	49.03	0.22%	-0.81%	143.93%	39598	1.9572	50	49.43	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230807	49.69	50.2	48.77	48.92	-2.24%	-0.77%	143.38%	36987	1.8233	42.13	49.3	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230804	51.19	51.45	49.96	50.04	-2.23%	-0.99%	148.96%	49626	2.5083	53.78	50.54	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230803	52.4	52.59	50.9	51.18	-2.44%	-0.79%	154.63%	50272	2.5935	55.51	51.59	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230802	53.85	54.3	51.95	52.46	-2.58%	-0.25%	161%	65293	3.434	71.51	52.59	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230801	54.94	55.6	53.34	53.85	-1.98%	-0.31%	167.91%	60862	3.288	63.73	54.02	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230731	55.88	58.68	54.81	54.94	-2.42%	-3.36%	173.33%	73179	4.1599	75.6	56.85	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230728	54.36	57	54.16	56.3	0.2%	1.13%	180.1%	67040	3.732	69.4	55.67	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230727	57.1	58.13	54.88	56.19	2.5%	0.04%	179.55%	107388	6.0323	111.83	56.17	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230726	55	57.76	54.1	54.82	-1.51%	-1.47%	172.74%	113395	6.3092	116	55.64	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230725	52.63	55.66	51.78	55.66	10%	2.94%	176.92%	112098	6.0609	105.68	54.07	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230724	50.18	52.84	49.48	50.6	4.05%	-1.19%	151.74%	105793	5.4181	100.29	51.21	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230721	49.34	49.88	47.99	48.63	-1.56%	-0.59%	141.94%	55874	2.7335	54.61	48.92	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230720	50.89	51.18	49.02	49.4	-3.67%	-1.77%	145.77%	79474	3.9964	81.36	50.29	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230719	51.08	52.88	50.33	51.28	0.89%	-0.14%	155.12%	139308	7.1538	150.3	51.35	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230718	46.2	50.83	45.28	50.83	10%	3.69%	152.89%	137546	6.7421	152.95	49.02	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230717	44.99	46.5	43.8	46.36	0.56%	2.2%	130.65%	65456	2.9688	69.4	45.36	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230714	48.5	48.59	45.99	46.1	-5.12%	-1.37%	129.35%	82469	3.8543	89.17	46.74	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230713	47.74	49.08	46.54	48.59	1.25%	1.48%	141.74%	132554	6.3471	150.73	47.88	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230712	46.78	48.74	45.93	47.99	6.46%	1.18%	138.76%	195483	9.2709	284.25	47.43	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230711	41.23	45.08	40.92	45.08	10%	3.99%	124.28%	67221	2.9137	97.12	43.35	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230710	41.5	42.05	40.89	40.98	-0.61%	-0.8%	103.88%	30762	1.2708	53.69	41.31	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230707	42.13	42.52	41.18	41.23	-2.92%	-1.01%	105.12%	39334	1.6384	68.75	41.65	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230706	43.05	43.15	41.78	42.47	-1.32%	0.07%	111.29%	42192	1.7908	62.95	42.44	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230705	45.06	45.18	42.8	43.04	-4.48%	-1.37%	114.13%	77558	3.3845	140.12	43.64	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230704	43.6	46	43.19	45.06	3.32%	-0.04%	124.18%	101945	4.596	170.43	45.08	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230703	44	45.58	43.32	43.61	-0.46%	-1.82%	116.97%	66134	2.9376	120.51	44.42	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230630	43	44.3	42.35	43.81	1.88%	0.48%	117.96%	44627	1.9458	78.46	43.6	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230629	43.2	43.98	42.75	43	-1.08%	-0.81%	113.93%	39388	1.7074	66.76	43.35	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230628	43.18	43.54	42	43.47	0.62%	1.49%	116.27%	38659	1.6558	58.47	42.83	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230627	43.51	43.51	42.43	43.2	0.14%	0.86%	114.93%	31495	1.3488	46.4	42.83	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230626	43.9	44.64	43.01	43.14	-2.38%	-1.21%	114.63%	31675	1.3832	48.02	43.67	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230621	44.9	45.68	44.02	44.19	-1.58%	-0.79%	119.85%	33733	1.5025	53.55	44.54	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230620	45.18	45.67	44.5	44.9	0.31%	-0.22%	123.38%	48283	2.1729	79.79	45	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230619	45.39	46.15	44.7	44.76	-1.37%	-1.06%	122.69%	47389	2.1441	81.65	45.24	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230616	45.68	46.3	44.7	45.38	0.18%	0.31%	125.77%	60426	2.7338	108.66	45.24	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230615	44.23	46.2	43.62	45.3	1.39%	0.31%	125.37%	82505	3.726	156.53	45.16	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230614	44.22	45.5	43.9	44.68	1.02%	0.29%	122.29%	77110	3.4352	165.67	44.55	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230613	43.77	44.85	42.68	44.23	5.06%	1.14%	120.05%	103745	4.5365	248.41	43.73	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230612	38	42.1	37.98	42.1	10.01%	3.49%	109.45%	55896	2.2741	146.15	40.68	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230609	38.04	38.88	37.77	38.27	1.11%	-0.1%	90.4%	18936	0.7254	51.56	38.31	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230608	38.58	38.96	37.76	37.85	-1.51%	-0.97%	88.31%	16435	0.6282	44.47	38.22	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230607	39.33	39.55	38.41	38.43	-2.34%	-0.67%	91.19%	19112	0.7395	50.8	38.69	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230606	40.55	40.89	39.13	39.35	-3.17%	-1.18%	95.77%	26261	1.0456	70.67	39.82	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230605	41.5	41.77	40.1	40.64	-1.5%	-0.32%	102.19%	22585	0.9209	61.37	40.77	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230602	39.8	41.75	39.79	41.26	3.43%	0.78%	105.27%	35802	1.4658	94.89	40.94	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230601	40.15	41.12	39.76	39.89	-0.65%	-0.92%	98.46%	21056	0.8477	61.12	40.26	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230531	40.8	40.85	39.69	40.15	-0.74%	-0.42%	99.75%	24008	0.968	70.91	40.32	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230530	40.57	42.68	39.95	40.45	0.5%	-1.46%	101.24%	45064	1.8501	122.86	41.05	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230529	41.75	41.89	39.9	40.25	-3.57%	-0.62%	100.25%	22460	0.9096	64.96	40.5	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230526	40.58	42.19	39.75	41.74	2.4%	1.34%	107.66%	29087	1.1981	85.07	41.19	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230525	40.8	41.42	40.5	40.76	-1.12%	-0.44%	102.79%	23889	0.9781	65.96	40.94	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230524	42.02	42.5	41.2	41.22	-1.9%	-1.22%	105.07%	20679	0.8629	58.69	41.73	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230523	41.59	42.7	41.49	42.02	1.03%	-0.12%	109.05%	28247	1.1884	80.07	42.07	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230522	40.68	42	40.17	41.59	3.38%	0.7%	106.92%	36004	1.4869	101.83	41.3	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230519	40	40.55	39.84	40.23	-0.05%	0.07%	100.15%	15995	0.643	44.24	40.2	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230518	40.5	41.1	40.2	40.25	-0.12%	-0.89%	100.25%	25125	1.0204	62.44	40.61	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230517	40.44	41.06	39.98	40.3	-0.62%	-0.32%	100.5%	24420	0.9873	51.62	40.43	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230516	40.23	40.9	39.96	40.55	0.4%	0.32%	101.74%	19272	0.7789	38.35	40.42	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230515	39.9	41.33	39.9	40.39	0.67%	-0.25%	100.95%	26369	1.0676	49.16	40.49	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230510	38.12	39.85	37.61	39.16	2.76%	1.08%	94.83%	42817	1.6588	113.43	38.74	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230509	39.21	39.25	38.08	38.11	-2.56%	-1.32%	89.6%	20927	0.8083	36.97	38.62	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230508	38.76	39.7	38.67	39.11	0.9%	0%	94.58%	23220	0.9082	40.34	39.11	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230505	39.16	39.63	38.71	38.76	-2.24%	-0.64%	92.84%	25300	0.9869	43.18	39.01	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230504	39.37	40.86	39.33	39.65	-0.05%	-0.9%	97.26%	33473	1.3394	57.76	40.01	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230428	39.93	41.31	39.36	39.67	-1.39%	-0.78%	97.36%	41482	1.6585	69.69	39.98	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230427	36.93	40.5	36	40.23	4.06%	3.42%	100.15%	80417	3.1282	139.64	38.9	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230426	38.66	38.68	38.66	38.66	-10.01%	0%	92.34%	22134	0.8557	43.83	38.66	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230425	44.7	44.7	42	42.96	-3.87%	-0.05%	113.73%	32126	1.3807	73.64	42.98	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230424	43.77	45.67	43.21	44.69	1.06%	0.61%	122.34%	31485	1.3986	79.32	44.42	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230421	44.94	45.54	44.18	44.22	-1.6%	-1.58%	120%	34228	1.5378	87.32	44.93	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230420	46.54	46.55	44.94	44.94	-3.15%	-0.84%	123.58%	34475	1.5624	91.73	45.32	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230419	47.4	47.5	46	46.4	-2.09%	-0.34%	130.85%	31145	1.4502	87.52	46.56	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230418	47.6	48.35	47.05	47.39	-0.15%	-0.69%	135.77%	27490	1.3119	76.74	47.72	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230417	46.99	48.88	46.9	47.46	0.87%	-1.33%	136.12%	40812	1.963	109.23	48.1	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230414	46.77	47.96	46.65	47.05	0.56%	-0.65%	134.08%	24565	1.1635	66.67	47.36	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230413	47.84	47.84	46.7	46.79	-1.89%	-0.51%	132.79%	19899	0.9358	52.06	47.03	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230412	48.63	48.98	47.51	47.69	-2.07%	-0.48%	137.26%	24519	1.175	58.92	47.92	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230411	49.26	49.46	48.44	48.7	-1.06%	0%	142.29%	20866	1.0162	50.65	48.7	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230410	49.5	50.8	48.87	49.22	0.51%	-0.73%	144.88%	29012	1.4385	69.48	49.58	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230407	49.11	49.77	48.8	48.97	0.14%	-0.47%	143.63%	19223	0.9458	45.61	49.2	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230406	48.59	49.09	48.31	48.9	0.18%	0.31%	143.28%	23475	1.1445	53.61	48.75	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230404	49.8	49.8	48.4	48.81	-2.36%	0.06%	142.84%	36781	1.7943	75.2	48.78	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230403	50.5	50.5	49.5	49.99	-1.52%	0.22%	148.71%	41527	2.0715	80.77	49.88	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230331	50.64	51.9	50.5	50.76	-0.2%	-0.8%	152.54%	32649	1.6705	66.19	51.17	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230330	51.3	51.3	49.81	50.86	-0.99%	0.73%	153.03%	36179	1.8268	72.52	50.49	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230329	50.84	52.8	50.56	51.37	1.04%	-1.12%	155.57%	59560	3.0939	122.11	51.95	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230328	50.51	51.48	50.33	50.84	0.12%	-0.24%	152.94%	30882	1.5737	64.71	50.96	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230327	51.11	51.54	50.37	50.78	-0.24%	-0.2%	152.64%	33736	1.7165	68.41	50.88	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230324	50.86	51.29	50.31	50.9	0.47%	0.12%	153.23%	30302	1.5406	58.71	50.84	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230323	51	51.41	50.38	50.66	-1.82%	-0.28%	152.04%	31929	1.622	70.8	50.8	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230322	50.85	52.43	50.02	51.6	1.88%	0.6%	156.72%	69839	3.5822	130.47	51.29	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230321	47.92	50.66	47.6	50.65	5.43%	2.39%	151.99%	72470	3.5854	136.49	49.47	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230320	47.23	48.59	46.45	48.04	1.69%	0.8%	139%	36915	1.7595	70.51	47.66	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230317	47.72	47.8	46.64	47.24	0.64%	0.11%	135.02%	31226	1.4734	55.27	47.19	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230316	48.08	48.49	46.94	46.94	-2.61%	-1.05%	133.53%	37875	1.7967	65.93	47.44	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230315	48.99	50.1	48.03	48.2	-0.78%	-1.55%	139.8%	39205	1.9196	67.59	48.96	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230314	48.98	49.22	47.01	48.58	-0.78%	1.19%	141.69%	45536	2.1864	77.46	48.01	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230313	49.47	50.32	48.53	48.96	-1.09%	-0.29%	143.58%	42570	2.0902	75.78	49.1	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230310	51.11	51.35	49.47	49.5	-4.01%	-1.02%	146.27%	47326	2.367	89.93	50.01	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230309	52.5	52.77	51.42	51.57	-2.35%	-0.75%	156.57%	36402	1.8915	74.14	51.96	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230308	54	54.52	52.49	52.81	-3.05%	-0.55%	162.74%	45039	2.3915	94.01	53.1	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230307	56.27	56.48	54.35	54.47	-4.41%	-1.63%	171%	42816	2.3708	94.79	55.37	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230306	55.94	57	53.31	56.98	1.84%	3.41%	183.48%	60786	3.3496	134.82	55.1	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230303	56.49	57.3	55.55	55.95	-1.39%	-0.59%	178.36%	39761	2.2379	95.29	56.28	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230302	58.28	58.68	56.12	56.74	-3.93%	-0.42%	182.29%	54343	3.0967	132.32	56.98	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230301	59.8	59.8	58.6	59.06	-1.2%	0.22%	193.83%	28407	1.674	63.76	58.93	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230228	60.08	60.57	59	59.78	-0.27%	0.15%	197.41%	24838	1.4826	52.19	59.69	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230227	59.4	59.94	58.32	59.94	1.18%	0.76%	198.21%	24525	1.459	48.37	59.49	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230224	60.56	60.58	59	59.24	-2.05%	-0.34%	194.73%	27440	1.6311	48.56	59.44	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230223	59.99	60.66	59.71	60.48	0.45%	0.4%	200.9%	28979	1.7457	49.53	60.24	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230222	61.31	61.6	59.95	60.21	-2.1%	-0.61%	199.55%	30525	1.8491	46.59	60.58	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230221	60.75	61.91	60.41	61.5	1.5%	0.38%	205.97%	34255	2.0987	51.3	61.27	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230220	60.75	61.27	59.5	60.59	-0.38%	0.38%	201.44%	35302	2.1308	49.89	60.36	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230217	62.1	62.23	60.75	60.82	-2.84%	-0.88%	202.59%	30163	1.8507	42.97	61.36	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230216	64.9	65.14	61.76	62.6	-3.9%	-0.24%	211.44%	91616	5.749	126.03	62.75	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230215	64.59	67.24	64.59	65.14	0.85%	-1.24%	224.08%	57803	3.8129	85.36	65.96	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230214	65.01	66.8	64.51	64.59	-1.24%	-1.12%	221.34%	47807	3.1227	67.39	65.32	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230213	66.8	66.8	64.45	65.4	-3%	-0.03%	225.37%	69938	4.575	92.89	65.42	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230210	67.23	67.78	65.8	67.42	0.34%	0.99%	235.42%	46784	3.1233	60.27	66.76	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230209	66.52	71.18	66.22	67.19	1.66%	-1.21%	234.28%	90933	6.1845	113.53	68.01	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230208	65.5	66.9	64.11	66.09	-0.15%	0.79%	228.81%	48646	3.1897	58.31	65.57	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230207	65.11	67.17	64.72	66.19	2.78%	0.26%	229.3%	57425	3.7912	70.2	66.02	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230206	65.5	66.25	64.06	64.4	-2.38%	-0.6%	220.4%	36254	2.349	45.5	64.79	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230203	68.22	68.3	64.7	65.97	-3.27%	0.12%	228.21%	69765	4.5965	88.95	65.89	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230202	66.43	69.62	65.92	68.2	2.74%	0.55%	239.3%	69352	4.7038	96.39	67.83	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230201	63.64	68.8	63.64	66.38	4.32%	-0.12%	230.25%	79556	5.2869	115.96	66.46	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230131	64.1	64.6	62.89	63.63	0.27%	0.06%	216.57%	93415	5.9406	137.65	63.59	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230130	60	63.46	60	63.46	10%	1.37%	215.72%	118259	7.4029	181.58	62.6	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230120	58.96	59.25	56.53	57.69	-3.67%	0.24%	187.01%	102182	5.8803	152.87	57.55	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230119	63	63	59.89	59.89	-9.99%	-1.06%	197.96%	104544	6.328	192.86	60.53	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230118	66.48	67.25	65.8	66.54	0.82%	-0.06%	231.04%	36304	2.4173	70.31	66.58	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230117	66.98	66.98	65.33	66	0.21%	-0.02%	228.36%	23537	1.5537	44.82	66.01	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230116	66.04	66.97	64.62	65.86	-0.05%	-0.02%	227.66%	30377	2.0008	55.31	65.87	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230113	66.5	67.3	65.22	65.89	-0.53%	-0.21%	227.81%	26329	1.7386	46.6	66.03	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230112	65.87	67.08	65.87	66.24	0.18%	-0.26%	229.55%	26890	1.7858	47.63	66.41	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230111	67.11	67.45	65.37	66.12	-1.31%	-0.85%	228.96%	47075	3.1396	83.3	66.69	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230110	66.18	67.83	64.87	67	1.75%	1.12%	233.33%	54707	3.6251	100.96	66.26	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230109	68.3	68.3	64.5	65.85	1.06%	0.03%	227.61%	74866	4.9287	142.27	65.83	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230106	58.93	65.16	58.6	65.16	9.99%	3.59%	224.18%	79252	4.9853	156.55	62.9	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230105	57.7	61.02	57.48	59.24	2.99%	-0.08%	194.73%	52456	3.1102	107.76	59.29	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230104	59.69	59.95	57.3	57.52	-4.63%	-0.86%	186.17%	46289	2.6858	93.27	58.02	0%	21.5	0%	20.84	0%	20.1	0%	0%
20230103	57.57	60.77	56.89	60.31	4.76%	1.96%	200.05%	50425	2.9824	100.24	59.15	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221230	59.5	62	57.07	57.57	-2.22%	-2.92%	186.42%	62742	3.7205	137.19	59.3	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221229	60.84	61.38	58.76	58.88	-0.64%	-1.82%	192.94%	33021	1.9802	69.22	59.97	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221228	61.78	62.1	58.45	59.26	-4.06%	-0.94%	194.83%	34908	2.0883	71.87	59.82	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221227	61.96	63.17	60.5	61.77	0.24%	0.28%	207.31%	22821	1.4057	49.73	61.6	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221226	57.58	62	57.07	61.62	5.42%	1.45%	206.57%	42910	2.6062	91.74	60.74	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221223	58.08	59	55.68	58.45	-0.88%	2.1%	190.8%	44647	2.556	94.29	57.25	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221222	60.3	60.8	58.5	58.97	-1.52%	-1.02%	193.38%	28819	1.7169	63.27	59.58	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221221	63.21	63.67	59.34	59.88	-5.95%	-1.27%	197.91%	52981	3.2134	119.59	60.65	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221220	61.73	64.6	60.3	63.67	3.34%	1.5%	216.77%	57052	3.5788	139.22	62.73	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221219	59	63.88	58.69	61.61	4.98%	-1%	206.52%	64299	4.0016	164.33	62.23	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221216	61.17	61.36	58.22	58.69	-4.32%	-1.23%	191.99%	29392	1.7464	77.67	59.42	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221215	58.79	61.6	57	61.34	3.97%	2.17%	205.17%	38105	2.2877	99.82	60.04	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221214	58.55	59.79	58.55	59	0.17%	-0.25%	193.53%	16396	0.9699	48.42	59.15	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221213	60.37	61.5	58.8	58.9	-3.09%	-1.16%	193.03%	26226	1.5627	57.18	59.59	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221212	60.78	61.35	59.19	60.78	0.1%	0.68%	202.39%	21078	1.2725	44.24	60.37	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221209	61.99	62.23	60	60.72	-2.03%	-0.03%	202.09%	39192	2.3806	82.24	60.74	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221208	62.25	63.95	61.71	61.98	-1.02%	-1.01%	208.36%	26493	1.6586	58.3	62.61	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221207	61.82	64.38	61.05	62.62	0.77%	-0.43%	211.54%	31592	1.9868	70.33	62.89	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221206	61.94	63.15	60.13	62.14	0.29%	0.78%	209.15%	35513	2.1896	80.19	61.66	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221205	62.73	63.95	61.49	61.96	-0.96%	-0.97%	208.26%	27259	1.7057	63.7	62.57	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221202	64.97	65.66	62.36	62.56	-4.09%	-1.88%	211.24%	30785	1.9627	73.69	63.76	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221201	63.9	67.29	63.9	65.23	2.66%	-0.56%	224.53%	59603	3.9102	141.26	65.6	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221130	60.85	63.99	59.59	63.54	4.28%	2.14%	216.12%	54427	3.3859	125.06	62.21	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221129	63.56	63.61	60.16	60.93	-3.39%	-0.05%	203.13%	44767	2.7292	105.52	60.96	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221128	62.86	64.1	62.08	63.07	-0.54%	-0.43%	213.78%	22308	1.4129	54.25	63.34	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221125	62.91	64.9	62.77	63.41	-3.01%	-0.13%	215.47%	33147	2.1045	75.88	63.49	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221124	65.83	67.39	65.27	65.38	-0.68%	-1.15%	225.27%	23498	1.5541	53.81	66.14	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221123	65.01	66.38	64.4	65.83	0.09%	0.53%	227.51%	17414	1.1402	37.79	65.48	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221122	66.99	66.99	65	65.77	-2.36%	0.31%	227.21%	28628	1.8771	58.24	65.57	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221121	66	68.22	64.91	67.36	1.29%	0.6%	235.12%	29746	1.9917	61.42	66.96	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221118	64.5	67.45	62.78	66.5	3.1%	0.88%	230.85%	46952	3.095	92.72	65.92	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221117	68.38	68.38	63	64.5	-6.39%	-0.59%	220.9%	58456	3.7929	110.95	64.88	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221116	70.69	71.6	68.65	68.9	-3.2%	-0.58%	242.79%	27238	1.8876	57.24	69.3	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221115	68.39	71.85	67.35	71.18	4.38%	1.95%	254.13%	39530	2.7598	76.76	69.82	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221114	70.8	71.65	67.81	68.19	-4.51%	-1.37%	239.25%	43584	3.0135	84.32	69.14	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221111	73.46	74.5	70.57	71.41	-0.04%	-1.33%	255.27%	40519	2.9324	82.11	72.37	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221110	72.18	72.91	69.7	71.44	-1.87%	0.65%	255.42%	39914	2.833	79.76	70.98	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221109	76	76.78	72.53	72.8	-4.81%	-1.83%	262.19%	39244	2.9104	82.53	74.16	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221108	77.08	77.68	75.64	76.48	-0.73%	0.14%	280.5%	23498	1.7945	50.8	76.37	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221107	78.7	78.94	75.91	77.04	-2.11%	-0.22%	283.28%	34019	2.6266	69.45	77.21	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221104	73.08	79.56	72.81	78.7	7.24%	1.98%	291.54%	47520	3.6672	96.58	77.17	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221103	72.79	74.63	72.18	73.39	0.27%	0.05%	265.12%	35957	2.6376	69.03	73.35	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221102	69	74.66	67.1	73.19	7.46%	2.19%	264.13%	68539	4.9089	122.06	71.62	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221101	66.53	68.88	65.36	68.11	2.22%	0.47%	238.86%	39066	2.6484	65.87	67.79	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221031	68.6	69.98	65.28	66.63	-3.5%	-0.6%	231.49%	49402	3.3115	78.37	67.03	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221028	69.96	71.95	68.01	69.05	-2.28%	-0.89%	243.53%	40722	2.8369	62.22	69.67	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221027	72.09	74.76	70.37	70.66	-2.74%	-2.16%	251.54%	35829	2.5876	54.83	72.22	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221026	73.16	73.77	71.13	72.65	-0.94%	0.69%	261.44%	43480	3.1372	61.49	72.15	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221025	68.5	74.57	68.04	73.34	5.53%	1.48%	264.88%	62238	4.4979	86.6	72.27	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221024	70.4	71.57	68.72	69.5	-1.63%	0.07%	245.77%	43482	3.0199	61.33	69.45	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221021	68.54	73	68.04	70.65	2.7%	-0.74%	251.49%	60326	4.2941	89.36	71.18	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221020	73.27	74.88	67.1	68.79	-7.73%	-0.26%	242.24%	68095	4.6968	102.38	68.97	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221019	71.5	75.96	70.36	74.55	4.27%	1.11%	270.9%	69598	5.1313	118.78	73.73	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221018	73.86	75.98	71.17	71.5	-3.18%	-1.62%	255.72%	65375	4.7514	118.96	72.68	0%	21.5	0%	20.84	0%	20.1	0%	0%
20221017	82.51	82.51	73.22	73.85	-9.22%	-1.64%	267.41%	87106	6.54	177.26	75.08	0%	21.5	0%	20.84	0%	20.1	0%	0%
20220720	75.33	75.75	70.1	74.75	-0.53%	0.59%	271.89%	53625	3.9851	310.86	74.31	209.63%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220719	81.33	81.6	73.77	75.15	-6.06%	-1.74%	273.88%	82556	6.3139	492.53	76.48	218.67%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220718	77.8	83.82	75	80	4.64%	0.83%	298.01%	71909	5.7051	445.04	79.34	230.58%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220715	69	76.45	67.9	76.45	10%	1.81%	280.35%	77810	5.8428	455.78	75.09	212.88%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220714	66.33	70.78	64.81	69.5	4.84%	0.8%	245.77%	50430	3.4772	271.25	68.95	187.29%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220713	65.6	68.56	65.11	66.29	-1.09%	-0.69%	229.8%	43183	2.8825	224.85	66.75	178.13%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220712	65.17	68.44	64.5	67.02	2.04%	0.59%	233.43%	53644	3.5743	278.82	66.63	177.63%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220711	65.7	66.3	62.89	65.68	-1.13%	1.75%	226.77%	50927	3.2874	256.44	64.55	168.96%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220708	69	69.2	65.01	66.43	-5.3%	-0.95%	230.5%	70988	4.7611	371.4	67.07	179.46%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220707	63.03	70.56	62.87	70.3	9.59%	6%	249.75%	92090	6.1071	476.4	66.32	176.33%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220706	58.52	64.15	57.2	64.15	10%	1.78%	219.15%	96556	6.0855	474.71	63.03	162.63%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220705	57.1	60	56.32	58.32	2.84%	1.02%	190.15%	48977	2.8275	220.56	57.73	140.54%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220704	54.27	58	53	56.71	1.81%	1.02%	182.14%	48708	2.7344	213.3	56.14	133.92%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220701	53.3	56.66	52.7	55.7	3.92%	0.96%	177.11%	56638	3.1248	243.76	55.17	129.88%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220630	54.17	55.47	52.13	53.6	-1.92%	0.32%	166.67%	61310	3.2759	255.54	53.43	122.63%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220629	59	59.91	54.06	54.65	-8.61%	-2.36%	171.89%	80305	4.4947	350.62	55.97	133.21%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220628	61.05	61.5	57.97	59.8	-3.03%	0.23%	197.51%	55403	3.3052	257.83	59.66	148.58%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220627	60.39	62.85	58.98	61.67	2.36%	1.6%	206.82%	58269	3.5371	275.92	60.7	152.92%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220624	61.53	62	58.35	60.25	-2.02%	-0.17%	199.75%	78885	4.7604	371.34	60.35	151.46%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220623	55.89	61.49	55.89	61.49	10%	3.83%	205.92%	97863	5.7956	452.1	59.22	146.75%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220622	55.23	57.8	55.1	55.9	0.52%	-1.01%	178.11%	44932	2.5371	197.91	56.47	135.29%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220621	56.79	57.19	54.56	55.61	-2.78%	0.22%	176.67%	52093	2.8908	225.5	55.49	131.21%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220620	57.03	58.89	55.25	57.2	2.22%	0.65%	184.58%	85615	4.8652	379.52	56.83	136.79%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220617	54.11	56.99	54	55.96	2.6%	0.32%	178.41%	59788	3.3349	260.14	55.78	132.42%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220616	55	56.43	53.95	54.54	-2.61%	-1.07%	171.34%	66142	3.6461	284.42	55.13	129.71%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220615	58.16	58.16	55.03	56	-3.78%	-0.9%	178.61%	78197	4.4192	344.73	56.51	135.46%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220614	57.18	59.42	55.1	58.2	0.09%	1.16%	189.55%	81474	4.6871	365.63	57.53	139.71%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220613	57.48	61.27	56.64	58.15	4.4%	-0.5%	189.3%	76155	4.4502	347.15	58.44	143.5%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220610	50.23	55.7	49.02	55.7	9.99%	2.98%	177.11%	52355	2.8319	220.91	54.09	125.38%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220609	52.13	53.28	50	50.64	-2.86%	-1.73%	151.94%	45324	2.3355	182.18	51.53	114.71%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220608	50.66	55.98	50.66	52.13	1.64%	-1.53%	159.35%	56619	2.9974	233.82	52.94	120.58%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220607	51.27	52.41	49.8	51.29	-1.84%	0.81%	155.17%	39580	2.014	157.11	50.88	112%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220606	50.5	52.6	49.11	52.25	3.08%	2.41%	159.95%	55998	2.857	222.87	51.02	112.58%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220602	47.18	51.93	46.99	50.69	7.37%	-0.35%	152.19%	79644	4.0511	316.01	50.87	111.96%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220601	46.35	48.8	46.01	47.21	2.61%	-1.05%	134.88%	32323	1.542	120.29	47.71	98.79%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220531	45.75	47.5	44.5	46.01	0.02%	-0.65%	128.91%	36531	1.6916	131.96	46.31	92.96%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220530	43.24	46.38	42.36	46	7.83%	2.91%	128.86%	47608	2.128	166	44.7	86.25%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220527	42.36	43.7	41.9	42.66	0.71%	-0.4%	112.24%	25063	1.0734	83.73	42.83	78.46%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220526	42	42.86	40.78	42.36	-0.33%	0.98%	110.75%	26245	1.1011	85.89	41.95	74.79%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220525	41.45	42.6	40	42.5	0.35%	2.43%	111.44%	46355	1.9232	150.02	41.49	72.88%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220524	45.8	46.5	41.8	42.35	-5.47%	-3.44%	110.7%	54038	2.3703	184.9	43.86	82.75%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220523	44.48	45.3	43.69	44.8	0.67%	0.61%	122.89%	28737	1.2798	99.83	44.53	85.54%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220520	45	45.7	43.8	44.5	-0.45%	-0.09%	121.39%	28174	1.2548	97.88	44.54	85.58%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220519	43.44	46.18	42.72	44.7	0.56%	1.2%	122.39%	48050	2.1223	165.55	44.17	84.04%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220518	41.9	45.76	41	44.45	6.85%	0.45%	121.14%	88695	3.925	306.18	44.25	84.38%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220517	41	42.39	40.66	41.6	1.44%	-0.14%	106.97%	32503	1.3541	105.63	41.66	73.58%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220516	43.22	43.97	40.63	41.01	-4.83%	-2.93%	104.03%	52432	2.215	172.78	42.25	76.04%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220513	41.7	43.3	40.7	43.09	4.08%	2.21%	114.38%	42655	1.7982	140.27	42.16	75.67%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220512	41.5	42.48	40.55	41.4	-1.33%	-0.26%	105.97%	37205	1.5442	120.46	41.51	72.96%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220511	40	43.46	39.21	41.96	5.37%	0.7%	108.76%	60290	2.5122	195.97	41.67	73.63%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220510	36.8	40.3	36.25	39.82	6.53%	1.82%	98.11%	57261	2.2397	174.71	39.11	62.96%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220509	37.39	37.85	36.9	37.38	-0.11%	0.11%	85.97%	26101	0.9745	76.02	37.34	55.58%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220506	37.56	38.26	36.71	37.42	-3.78%	0.32%	86.17%	74549	2.7809	216.93	37.3	55.42%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220505	39.88	41.14	38.6	38.89	0.21%	-1.79%	93.48%	85612	3.3904	264.47	39.6	65%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220429	36	39.8	35.51	38.81	7.27%	3.05%	93.08%	91723	3.454	269.44	37.66	56.92%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220428	35.69	36.4	34	36.18	7.04%	2.43%	80%	113891	4.0225	313.78	35.32	47.17%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220427	29.97	33.8	29.97	33.8	9.99%	4.94%	68.16%	82369	2.6533	206.98	32.21	34.21%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220426	29.91	32.67	29.91	30.73	3.47%	-3.36%	52.89%	73710	2.3443	182.87	31.8	32.5%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220425	30.76	32.86	29.53	29.7	-3.45%	-3.88%	47.76%	65958	2.038	158.98	30.9	28.75%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220422	32.12	32.5	30.68	30.76	-4.65%	-1.85%	53.03%	40982	1.2845	100.2	31.34	30.58%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220421	33.68	33.68	31.87	32.26	-2.51%	-0.8%	60.5%	43556	1.4165	110.5	32.52	35.5%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220420	33.03	34.39	32.6	33.09	0.18%	-1.05%	64.63%	56613	1.8929	147.66	33.44	39.33%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220419	36	36	32.4	33.03	-3.87%	-1.34%	64.33%	77331	2.5889	201.95	33.48	39.5%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220418	30.61	34.36	29.5	34.36	9.99%	4.56%	70.95%	51134	1.6805	131.09	32.86	36.92%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220415	29.49	32.52	28.48	31.24	5.65%	2.49%	55.42%	73172	2.2303	173.98	30.48	27%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220414	29.73	30	28.88	29.57	1.09%	0.41%	47.11%	26733	0.7873	61.41	29.45	22.71%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220413	30.79	30.79	29.1	29.25	-4.85%	-1.35%	45.52%	41211	1.2219	95.32	29.65	23.54%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220412	31.13	31.74	29.66	30.74	-0.84%	1.25%	52.94%	63050	1.9141	149.31	30.36	26.5%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220411	32.53	33.45	30.73	31	-7.32%	-1.49%	54.23%	43539	1.3701	106.88	31.47	31.13%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220408	33.89	34.26	32.54	33.45	-2.45%	0.6%	66.42%	45316	1.5066	117.53	33.25	38.54%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220407	36.21	36.28	34.05	34.29	-4.88%	-1.41%	70.6%	33147	1.1527	89.92	34.78	44.92%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220401	38.6	39.34	38	38.24	-1.65%	-0.73%	90.25%	19975	0.7694	60.02	38.52	60.5%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220331	41.86	41.86	38.52	38.88	-7.16%	-1.82%	93.43%	32486	1.2864	100.35	39.6	65%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220330	39.87	42.41	39.33	41.88	7.33%	1.68%	108.36%	44774	1.8444	143.88	41.19	71.63%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220329	38.69	39.98	38.22	39.02	1.06%	-0.33%	94.13%	24644	0.9649	75.27	39.15	63.13%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220328	38.4	38.92	37.39	38.61	-0.62%	1.29%	92.09%	33270	1.2683	98.94	38.12	58.83%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220325	39.75	40.5	38.6	38.85	-1.67%	-1.09%	93.28%	24413	0.959	74.81	39.28	63.67%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220324	39.49	39.75	38.75	39.51	-0.93%	0.79%	96.57%	24066	0.9435	73.6	39.2	63.33%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220323	39.05	40.68	38.76	39.88	2.13%	-0.37%	98.41%	28673	1.1479	89.54	40.03	66.79%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220322	39.6	40.01	38.69	39.05	-2.45%	-0.23%	94.28%	25442	0.9959	77.69	39.14	63.08%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220321	40.45	41.19	39.29	40.03	0.6%	-0.32%	99.15%	27603	1.1086	86.48	40.16	67.33%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220318	40.8	41.5	39	39.79	-2.69%	-0.62%	97.96%	45171	1.8087	141.09	40.04	66.83%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220317	39.55	41.43	38.64	40.89	8.58%	0.79%	103.43%	67458	2.7371	213.51	40.57	69.04%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220316	36.1	38.02	35.33	37.66	5.73%	2.09%	87.36%	35550	1.3116	102.31	36.89	53.71%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220315	35.54	37.16	35.37	35.62	-1.06%	-2.01%	77.21%	46272	1.6819	131.2	36.35	51.46%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220311	38.02	38.6	36.96	38.04	-1.81%	0.98%	89.25%	36173	1.3626	106.29	37.67	56.96%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220310	38.1	39.62	38	38.74	5.13%	-0.44%	92.74%	71551	2.7843	217.19	38.91	62.13%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220309	36.92	37.5	35.17	36.85	1.6%	1.04%	83.33%	30698	1.1195	87.33	36.47	51.96%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220308	37.22	38.18	35.4	36.27	-1.89%	-0.93%	80.45%	51920	1.9009	148.28	36.61	52.54%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220307	37.9	38.09	36.6	36.97	-4.32%	-0.4%	83.93%	60278	2.2376	174.55	37.12	54.67%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220304	40.4	40.77	37.67	38.64	-7.67%	-0.23%	92.24%	111301	4.3102	336.22	38.73	61.38%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220303	46.55	46.92	41.82	41.85	-9.9%	-2.92%	108.21%	59639	2.5711	200.56	43.11	79.63%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220302	46.55	47.19	45.76	46.45	-1.53%	-0.09%	131.09%	23001	1.0694	83.42	46.49	93.71%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220301	49.49	50.25	46.91	47.17	-3.28%	-1.81%	134.68%	29049	1.3954	108.85	48.04	100.17%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220228	47.58	48.99	46.65	48.77	2.35%	1.44%	142.64%	28204	1.356	105.78	48.08	100.33%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220225	48.61	50	47.25	47.65	-1.24%	-1.81%	137.06%	27208	1.3205	103.01	48.53	102.21%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220224	48.35	50.72	47.18	48.25	-0.82%	-0.96%	140.05%	39640	1.9314	150.66	48.72	103%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220223	46.92	50.11	46.42	48.65	4.8%	-0.02%	142.04%	41359	2.0127	157	48.66	102.75%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220222	47.34	47.36	44.78	46.42	-0.09%	1.24%	130.95%	30710	1.4079	109.83	45.85	91.04%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220221	46.72	47.09	45.6	46.46	1.22%	0.35%	131.14%	25049	1.1598	90.47	46.3	92.92%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220218	47.16	48.18	45.3	45.9	-3.59%	-0.84%	128.36%	23352	1.0809	84.32	46.29	92.88%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220217	47.08	48	46.34	47.61	1.19%	0.66%	136.87%	23272	1.1008	85.87	47.3	97.08%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220216	48	48.39	46.1	47.05	-0.72%	0.15%	134.08%	27400	1.2873	100.42	46.98	95.75%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220215	47.2	47.84	45.11	47.39	2.46%	1.54%	135.77%	33093	1.5444	120.47	46.67	94.46%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220214	44.36	47.5	43	46.25	4.73%	0.13%	130.1%	60378	2.789	217.56	46.19	92.46%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220211	44.54	45.28	43.5	44.16	-1.21%	-0.5%	119.7%	33455	1.4848	115.82	44.38	84.92%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220210	45.38	45.87	42.5	44.7	-1.54%	0.88%	122.39%	62619	2.7744	216.42	44.31	84.63%	21.5	0%	20.84	0%	20.1	0%	0.47%
20220209	44.5	46.25	41.85	45.4	0.51%	2.71%	125.87%	65567	2.8982	226.08	44.2	84.17%	21.5	0%	20.84	0%	20.1	0%	0.47%
20211203	52.77	53.49	51.21	52.04	-1.81%	-0.1%	158.91%	32644	1.7003	132.63	52.09	117.04%	21.5	0%	20.84	0%	20.1	0%	0.47%
20211202	52.82	53.5	51.6	53	2.91%	0.61%	163.68%	40826	2.1506	167.76	52.68	119.5%	21.5	0%	20.84	0%	20.1	0%	0.47%
20211201	53.2	55.12	51.3	51.5	-4.28%	-1.92%	156.22%	55904	2.9355	228.99	52.51	118.79%	21.5	0%	20.84	0%	20.1	0%	0.47%
20211130	52.5	57.3	51.2	53.8	3.22%	0.07%	167.66%	118450	6.3684	496.78	53.76	124%	21.5	0%	20.84	0%	20.1	0%	0.47%
20211129	47.38	52.12	45.95	52.12	10%	2.88%	159.3%	57449	2.9104	227.03	50.66	111.08%	21.5	0%	20.84	0%	20.1	0%	0.47%
20211126	45.73	48.25	44.99	47.38	3.34%	1.35%	135.72%	44411	2.0761	161.95	46.75	94.79%	21.5	0%	20.84	0%	20.1	0%	0.47%
20211125	46.57	46.58	45.19	45.85	-1.55%	0.2%	128.11%	23410	1.0712	83.56	45.76	90.67%	21.5	0%	20.84	0%	20.1	0%	0.47%
20211124	45	46.85	44.44	46.57	1.97%	1.04%	131.69%	42183	1.9441	151.65	46.09	92.04%	21.5	0%	20.84	0%	20.1	0%	0.47%
20211123	46.25	48.07	44.74	45.67	-3.99%	0.09%	127.21%	45011	2.054	160.23	45.63	90.13%	21.5	0%	20.84	0%	20.1	0%	0.47%
20211122	46.58	47.7	44.2	47.57	3.66%	3.03%	136.67%	67176	3.1017	241.95	46.17	92.38%	21.5	0%	20.84	0%	20.1	0%	0.47%
20211119	43.27	46.3	43.27	45.89	5.25%	2.23%	128.31%	51535	2.3135	180.47	44.89	87.04%	21.5	0%	20.84	0%	20.1	0%	0.47%
20211118	46.09	46.19	42	43.6	-2.9%	0.28%	116.92%	39764	1.729	134.87	43.48	81.17%	21.5	0%	20.84	0%	20.1	0%	0.47%
20211117	44.17	45.36	43.06	44.9	0.6%	1.65%	123.38%	73800	3.2597	254.28	44.17	84.04%	21.5	0%	20.84	0%	20.1	0%	0.47%
20211116	42.23	46.22	42.03	44.63	2.95%	-0.27%	122.04%	57988	2.5951	202.44	44.75	86.46%	21.5	0%	20.84	0%	20.1	0%	0.47%
20211115	45.85	47.3	43.11	43.35	-1.48%	-3.69%	115.67%	86015	3.8719	302.03	45.01	87.54%	21.5	0%	20.84	0%	20.1	0%	0.47%
20211112	43.5	44.62	43	44	1.24%	0.41%	118.91%	36575	1.6027	125.02	43.82	82.58%	21.5	0%	20.84	0%	20.1	0%	0.47%
20211111	43.47	44	42.22	43.46	-0.05%	0.35%	116.22%	44311	1.919	149.69	43.31	80.46%	21.5	0%	20.84	0%	20.1	0%	0.47%
20211110	42.55	44.81	42.3	43.48	1.21%	0.39%	116.32%	71570	3.0996	241.79	43.31	80.46%	21.5	0%	20.84	0%	20.1	0%	0.47%
20211109	40.36	43.39	40.36	42.96	5.04%	1.73%	113.73%	82788	3.4963	272.74	42.23	75.96%	21.5	0%	20.84	0%	20.1	0%	0.47%
20211108	41.5	42.61	40.64	40.9	-2.5%	-1.14%	103.48%	75793	3.1358	244.61	41.37	72.38%	21.5	0%	20.84	0%	20.1	0%	0.47%
20211105	41.87	43.11	41.35	41.95	0.1%	-0.94%	108.71%	73262	3.1027	242.03	42.35	76.46%	21.5	0%	20.84	0%	20.1	0%	0.47%
20211104	41.1	43.19	40	41.91	2.87%	0.07%	108.51%	97450	4.0812	318.36	41.88	74.5%	21.5	0%	20.84	0%	20.1	0%	0.47%
20211103	37.18	41.46	37.04	40.74	7.92%	2.16%	102.69%	170642	6.8045	530.8	39.88	66.17%	21.5	0%	20.84	0%	20.1	0%	0.47%
20211102	39.5	39.7	36.71	37.75	-0.58%	-0.13%	87.81%	203329	7.6865	599.6	37.8	57.5%	21.5	0%	20.84	0%	20.1	0%	0.47%
20211101	37	37.97	35.71	37.97	9.99%	1.96%	88.91%	56345	2.0981	163.67	37.24	55.17%	21.5	0%	20.84	0%	20.1	0%	0.47%
20211029	32.5	34.52	32.5	34.52	10.01%	1.2%	71.74%	22420	0.7648	59.66	34.11	42.13%	21.5	0%	20.84	0%	20.1	0%	0.47%
20211028	30	31.88	29.88	31.38	1.19%	1.29%	56.12%	69768	2.1613	168.6	30.98	29.08%	21.5	0%	20.84	0%	20.1	0%	0.47%
20211027	31.34	32.27	30.59	31.01	-2.97%	-0.19%	54.28%	48435	1.5051	117.41	31.07	29.46%	21.5	0%	20.84	0%	20.1	0%	0.47%
20211026	33	33.3	31.74	31.96	0.13%	-1.45%	59%	43878	1.4228	110.99	32.43	35.13%	21.5	0%	20.84	0%	20.1	0%	0.47%
20211025	32	32.3	31.1	31.92	0.38%	0.5%	58.81%	29033	0.922	71.92	31.76	32.33%	21.5	0%	20.84	0%	20.1	0%	0.47%
20211022	33	33.04	31.53	31.8	-2%	-0.93%	58.21%	32723	1.0505	81.95	32.1	33.75%	21.5	0%	20.84	0%	20.1	0%	0.47%
20211021	33.34	33.5	32.15	32.45	-2.67%	-0.76%	61.44%	41186	1.3468	105.06	32.7	36.25%	21.5	0%	20.84	0%	20.1	0%	0.47%
20211020	33.39	34	32.41	33.34	-0.6%	0.66%	65.87%	53074	1.7576	137.1	33.12	38%	21.5	0%	20.84	0%	20.1	0%	0.47%
20211019	33.66	35.15	33.04	33.54	-0.45%	-1.5%	66.87%	50662	1.7252	134.58	34.05	41.88%	21.5	0%	20.84	0%	20.1	0%	0.47%
20211018	33.39	33.88	32.75	33.69	0.93%	1.2%	67.61%	55148	1.8358	143.2	33.29	38.71%	21.5	0%	20.84	0%	20.1	0%	0.47%
20211015	34.15	34.55	32.71	33.38	-0.63%	-0.27%	66.07%	52479	1.7565	137.02	33.47	39.46%	21.5	0%	20.84	0%	20.1	0%	0.47%
20211014	33.22	35.45	33.01	33.59	1.08%	-1.03%	67.11%	90221	3.0623	238.88	33.94	41.42%	21.5	0%	20.84	0%	20.1	0%	0.47%
20211013	30.98	33.23	30.3	33.23	10%	2.69%	65.32%	75343	2.4383	190.2	32.36	34.83%	21.5	0%	20.84	0%	20.1	0%	0.47%
20211012	30.5	31.39	29.61	30.21	-1.79%	-0.76%	50.3%	59632	1.8154	141.61	30.44	26.83%	21.5	0%	20.84	0%	20.1	0%	0.47%
20211011	28.66	31.1	28.6	30.76	7.55%	2.16%	53.03%	63191	1.9028	148.43	30.11	25.46%	21.5	0%	20.84	0%	20.1	0%	0.47%
20211008	28.69	30.1	27.94	28.6	1.78%	-1.04%	42.29%	38513	1.1129	86.81	28.9	20.42%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210930	26.96	28.3	26.95	28.1	4.23%	1.7%	39.8%	26651	0.7363	57.44	27.63	15.13%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210929	28	28.31	26.96	26.96	-3.85%	-1.96%	34.13%	29726	0.8176	63.78	27.5	14.58%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210928	28.29	28.58	28	28.04	-0.57%	-0.74%	39.5%	23822	0.6729	52.49	28.25	17.71%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210927	29.31	29.8	27.99	28.2	-3.75%	-1.74%	40.3%	32121	0.922	71.92	28.7	19.58%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210924	30.3	30.35	28.95	29.3	-2.4%	-0.2%	45.77%	23838	0.6999	54.6	29.36	22.33%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210923	30.8	30.82	29.59	30.02	-1.73%	0.13%	49.35%	30935	0.9275	72.35	29.98	24.92%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210922	30	30.76	29.7	30.55	1.03%	1.13%	51.99%	21607	0.6528	50.92	30.21	25.88%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210917	31.02	31.49	30.01	30.24	-3.45%	-1.01%	50.45%	26601	0.8126	63.39	30.55	27.29%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210916	32.9	32.9	30.32	31.32	-2.82%	0.74%	55.82%	50713	1.5765	122.98	31.09	29.54%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210915	33.03	33.06	31	32.23	-1.71%	0.37%	60.35%	30699	0.9857	76.89	32.11	33.79%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210914	33.47	33.66	32.36	32.79	-2.03%	-0.43%	63.13%	33169	1.0921	85.19	32.93	37.21%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210913	34.55	34.98	33.38	33.47	-3.13%	-0.8%	66.52%	37653	1.2704	99.1	33.74	40.58%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210910	33.65	34.62	33.21	34.55	2.61%	1.56%	71.89%	29024	0.9873	77.02	34.02	41.75%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210909	34.76	35.5	33.18	33.67	-2.94%	-1.06%	67.51%	46956	1.598	124.65	34.03	41.79%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210908	35.71	36.18	34.45	34.69	-2.86%	-1.06%	72.59%	28279	0.9915	77.34	35.06	46.08%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210907	35.7	35.8	35.11	35.71	-0.06%	0.56%	77.66%	22198	0.7882	61.48	35.51	47.96%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210906	35.38	37.06	35	35.73	1.05%	-0.47%	77.76%	34967	1.2554	97.93	35.9	49.58%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210729	30.3	31.65	29.81	31.4	5.4%	1.09%	56.22%	43700	1.3573	105.88	31.06	29.42%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210728	31	31.47	29.5	29.79	-5.43%	-1.42%	48.21%	56461	1.7064	133.11	30.22	25.92%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210727	31.92	33.25	30.85	31.5	-1.01%	-2.54%	56.72%	57529	1.8596	145.06	32.32	34.67%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210726	32.65	33.25	30.5	31.82	-1.94%	0.35%	58.31%	48847	1.5488	120.82	31.71	32.13%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210723	31.8	33.43	31.31	32.45	1.18%	-0.22%	61.44%	61479	1.9996	155.98	32.52	35.5%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210722	32.2	32.36	31.09	32.07	-0.31%	1.46%	59.55%	51055	1.6136	125.87	31.61	31.71%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210721	32.09	32.2	31.5	32.17	1%	0.81%	60.05%	44571	1.4222	110.94	31.91	32.96%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210720	30.98	32.15	30.5	31.85	1.92%	0.63%	58.46%	50022	1.5832	123.5	31.65	31.88%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210719	30.6	31.71	29.71	31.25	1.46%	1.07%	55.47%	56988	1.7618	137.43	30.92	28.83%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210716	29.19	31.31	29.07	30.8	5.41%	0.46%	53.23%	69213	2.122	165.53	30.66	27.75%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210715	30.44	30.49	28.5	29.22	-4.01%	0.17%	45.37%	81558	2.379	185.58	29.17	21.54%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210714	31.2	31.3	30.01	30.44	-2.75%	-0.72%	51.44%	49487	1.5174	118.37	30.66	27.75%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210713	32.2	32.39	30.5	31.3	-2.58%	0.26%	55.72%	78811	2.4602	191.91	31.22	30.08%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210712	32.44	32.77	30.96	32.13	1.01%	1.07%	59.85%	67468	2.1448	167.31	31.79	32.46%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210709	32.39	33.16	30.5	31.81	-2.42%	-1.12%	58.26%	50332	1.6191	126.3	32.17	34.04%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210708	32.06	32.98	31.56	32.6	3.49%	0.65%	62.19%	51118	1.6555	129.14	32.39	34.96%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210707	32.33	32.49	30.55	31.5	-1.44%	0.61%	56.72%	58218	1.8229	142.2	31.31	30.46%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210706	32.41	33.49	31.45	31.96	1.3%	-1.14%	59%	71977	2.3271	181.53	32.33	34.71%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210705	33.09	33.83	30.41	31.55	-5.4%	0.45%	56.97%	112880	3.5459	276.6	31.41	30.88%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210702	33.88	34.05	32.32	33.35	-1.27%	0.97%	65.92%	36553	1.2072	94.17	33.03	37.63%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210701	34.9	34.9	33.58	33.78	-3.49%	-1%	68.06%	34011	1.1603	90.51	34.12	42.17%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210630	35.89	36.2	34.35	35	-3.58%	-0.62%	74.13%	74038	2.6073	203.39	35.22	46.75%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210629	35.4	37.25	35.11	36.3	2.66%	0.28%	80.6%	80453	2.9125	227.19	36.2	50.83%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210628	33	35.88	32.71	35.36	6.67%	1.03%	75.92%	105211	3.6823	287.24	35	45.83%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210625	33.13	33.35	32.06	33.15	0.27%	0.91%	64.93%	52854	1.7361	135.43	32.85	36.88%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210624	33.97	34.5	32.93	33.06	-1.78%	-1.67%	64.48%	56110	1.8864	147.15	33.62	40.08%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210623	34.27	35.24	32	33.66	-1.61%	0.09%	67.46%	125340	4.2156	328.85	33.63	40.13%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210622	35.1	35.26	33.68	34.21	-0.2%	-1.13%	70.2%	123437	4.2705	333.13	34.6	44.17%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210621	31	34.28	30.7	34.28	10.01%	2.24%	70.55%	56166	1.8833	146.91	33.53	39.71%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210618	30.18	31.5	29.59	31.16	3.42%	1.86%	55.02%	68252	2.0875	162.84	30.59	27.46%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210617	30.5	31.51	29.7	30.28	-0.69%	-0.33%	50.65%	43404	1.3187	102.87	30.38	26.58%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210616	31.63	32.14	29.7	30.49	-0.1%	-0.55%	51.69%	66988	2.0537	160.2	30.66	27.75%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210615	29.79	31.2	29.54	30.52	1.63%	0.1%	51.84%	58641	1.7882	139.49	30.49	27.04%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210611	31.51	31.96	29.8	30.03	-6.16%	-1.51%	49.4%	68062	2.0749	161.86	30.49	27.04%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210610	32.51	32.57	31.68	32	-2.02%	-0.22%	59.2%	46602	1.4944	116.57	32.07	33.63%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210609	31.61	33.09	30.52	32.66	2.45%	2.8%	62.49%	72852	2.3148	180.57	31.77	32.38%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210608	30.85	32.88	30.85	31.88	3.74%	-0.47%	58.61%	82787	2.6519	206.87	32.03	33.46%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210607	29.66	31.39	29.3	30.73	3.54%	0.69%	52.89%	83019	2.5335	197.63	30.52	27.17%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210604	29.8	30.6	28.93	29.68	0.85%	-0.3%	47.66%	98496	2.9324	228.75	29.77	24.04%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210603	31.22	31.5	29.23	29.43	-3.79%	-2.65%	46.42%	91856	2.7768	216.61	30.23	25.96%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210602	32.77	34.25	30.25	30.59	-7.3%	-3.04%	52.19%	150748	4.7554	370.95	31.55	31.46%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210601	34	34.34	32.56	33	3.38%	-1.2%	64.18%	208272	6.9573	542.72	33.4	39.17%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210531	30.15	31.92	30.15	31.92	9.99%	0.92%	58.81%	51623	1.6329	127.38	31.63	31.79%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210528	26.1	29.02	25.91	29.02	10.01%	3.42%	44.38%	130790	3.6703	286.31	28.06	16.92%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210527	25.41	26.49	25.21	26.38	5.9%	1.62%	31.24%	63147	1.6392	127.87	25.96	8.17%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210526	24.94	25.5	24.57	24.91	-0.36%	-0.32%	23.93%	29670	0.7415	57.84	24.99	4.12%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210525	24.82	25.19	24.4	25	0.12%	0.89%	24.38%	48809	1.2094	94.34	24.78	3.25%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210524	23.32	25.48	22.92	24.97	7.17%	1.46%	24.23%	88570	2.1794	170.01	24.61	2.54%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210521	22.91	23.47	22.64	23.3	1.66%	0.43%	15.92%	26509	0.6149	47.97	23.2	-3.33%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210520	23.26	23.47	22.9	22.92	-1.5%	-0.87%	14.03%	42941	0.993	77.46	23.12	-3.67%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210519	22.9	23.6	22.34	23.27	1.44%	0.74%	15.77%	63264	1.4612	113.98	23.1	-3.75%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210518	23.1	23.1	22.4	22.94	-0.35%	0.84%	14.13%	50130	1.1404	88.96	22.75	-5.21%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210517	23.63	24.13	22.8	23.02	-4%	-1.2%	14.53%	86005	2.0036	156.29	23.3	-2.92%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210514	24.6	24.85	23.75	23.98	1.4%	-0.7%	19.3%	44882	1.0837	84.54	24.15	0.62%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210513	24.32	24.59	23.25	23.65	-3.43%	-0.8%	17.66%	46936	1.119	87.29	23.84	-0.67%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210512	24.2	24.9	23.71	24.49	1.03%	0.16%	21.84%	45095	1.1026	86.01	24.45	1.88%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210511	24.38	24.9	24	24.24	-0.04%	-0.74%	20.6%	47917	1.17	91.27	24.42	1.75%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210510	24.33	25.39	23.9	24.25	-1.82%	-0.57%	20.65%	36899	0.9001	70.21	24.39	1.63%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210507	26.21	26.21	24.63	24.7	-5.69%	-1.79%	22.89%	46020	1.1576	90.3	25.15	4.79%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210506	26.63	26.9	25.92	26.19	-1.58%	-0.34%	30.3%	36662	0.9635	75.16	26.28	9.5%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210430	26.53	27.28	26.1	26.61	0.53%	-0.34%	32.39%	65146	1.7393	135.68	26.7	11.25%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210429	27.18	27.67	26.38	26.47	-3.5%	-1.45%	31.69%	64538	1.7336	135.23	26.86	11.92%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210428	26.1	27.77	25.51	27.43	-3.21%	1.37%	36.47%	103379	2.7977	218.24	27.06	12.75%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210427	27.84	28.76	27.78	28.34	1.8%	0.57%	41%	47997	1.3525	105.5	28.18	17.42%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210426	27.82	28.8	27.02	27.84	-0.93%	-0.18%	38.51%	60648	1.6915	131.95	27.89	16.21%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210423	27.9	28.39	27.49	28.1	-0.28%	0.54%	39.8%	43253	1.2088	94.29	27.95	16.46%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210422	27.79	28.38	27.62	28.18	-0.21%	0.57%	40.2%	66966	1.8766	146.39	28.02	16.75%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210421	27.96	28.56	26.87	28.24	0.43%	1.4%	40.5%	73070	2.0347	158.72	27.85	16.04%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210416	25	26.56	24.6	25.87	4.06%	1.13%	28.71%	86273	2.2065	172.12	25.58	6.58%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210415	24.37	24.99	24.04	24.86	1.93%	0.85%	23.68%	57411	1.4154	110.41	24.65	2.71%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210414	23.39	24.58	23.1	24.39	3.44%	1.29%	21.34%	83097	2.0007	156.07	24.08	0.33%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210413	23.13	23.85	22.52	23.58	0.9%	1.64%	17.31%	73196	1.6982	132.47	23.2	-3.33%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210412	23.94	24.17	23.1	23.37	-2.46%	-0.64%	16.27%	80674	1.8976	148.03	23.52	-2%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210409	23.73	24.28	22.68	23.96	1.35%	1.4%	19.2%	125680	2.9696	231.65	23.63	-1.54%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210408	21.8	23.64	21.56	23.64	10%	3.68%	17.61%	104104	2.3732	185.13	22.8	-5%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210407	21.62	21.62	20.95	21.49	0.99%	0.75%	6.92%	22893	0.4884	38.1	21.33	-11.13%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210406	21.63	21.68	21.05	21.28	-1.3%	-0.05%	5.87%	24816	0.5284	41.22	21.29	-11.29%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210402	21.81	21.97	21.52	21.56	-1.1%	-0.46%	7.26%	27890	0.6041	47.12	21.66	-9.75%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210401	21.58	21.89	21.22	21.8	0.83%	0.93%	8.46%	33081	0.7147	55.75	21.6	-10%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210330	21.71	21.99	21.55	21.66	-1.99%	-0.23%	7.76%	20482	0.4446	34.68	21.71	-9.54%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210329	21.9	22.14	20.94	22.1	0.59%	2.65%	9.95%	49840	1.0732	83.72	21.53	-10.29%	21.5	0%	20.84	0%	20.1	0%	0.47%
20210326	22.54	22.54	21.73	21.97	-0.14%	-0.36%	9.3%	29147	0.6427	50.13	22.05	-8.13%	21.5	0%	20.84	0%	20.1	0%	0.47%
20201215	28.95	29.88	28.35	29.55	3.98%	0.54%	47.01%	95335	2.8021	218.58	29.39	22.46%	21.5	0%	20.84	0%	20.1	0%	0.47%
20201214	28	28.92	27.97	28.42	1.46%	-0.14%	41.39%	53632	1.5261	119.05	28.46	18.58%	21.5	0%	20.84	0%	20.1	0%	0.47%
20201211	28.94	29.51	27.54	28.01	-1.65%	-1.68%	39.35%	79493	2.265	176.69	28.49	18.71%	21.5	0%	20.84	0%	20.1	0%	0.47%
20201210	28.14	28.8	27.8	28.48	0.11%	0.39%	41.69%	49724	1.4109	110.06	28.37	18.21%	21.5	0%	20.84	0%	20.1	0%	0.47%
20201209	30	30.36	28.42	28.45	-4.37%	-2.64%	41.54%	81098	2.3698	184.86	29.22	21.75%	21.5	0%	20.84	0%	20.1	0%	0.47%
20201208	29.51	30.6	29.2	29.75	2.55%	-0.13%	48.01%	80101	2.3859	186.12	29.79	24.13%	21.5	0%	20.84	0%	20.1	0%	0.47%
20201207	29.58	29.68	28.9	29.01	-2.26%	-0.62%	44.33%	62741	1.8311	142.84	29.19	21.63%	21.5	0%	20.84	0%	20.1	0%	0.47%
20201204	29.69	30.09	29.52	29.68	-0.44%	-0.3%	47.66%	36142	1.0758	83.92	29.77	24.04%	21.5	0%	20.84	0%	20.1	0%	0.47%
20201203	30	30.24	29.07	29.81	0%	0.4%	48.31%	54006	1.6036	125.09	29.69	23.71%	21.5	0%	20.84	0%	20.1	0%	0.47%
20201202	30.7	30.85	29.53	29.81	-3.93%	-0.43%	48.31%	69741	2.0881	162.89	29.94	24.75%	21.5	0%	20.84	0%	20.1	0%	0.47%
20201201	31.3	31.5	30.4	31.03	-0.1%	0.55%	54.38%	66416	2.0494	159.87	30.86	28.58%	21.5	0%	20.84	0%	20.1	0%	0.47%
20201130	31.01	31.64	30.52	31.06	0.19%	-0.06%	54.53%	70202	2.182	170.21	31.08	29.5%	21.5	0%	20.84	0%	20.1	0%	0.47%
20201127	31.9	32.46	30.11	31	-3.73%	0.1%	54.23%	97211	3.0105	234.84	30.97	29.04%	21.5	0%	20.84	0%	20.1	0%	0.47%
20201126	33	33.69	31.75	32.2	-3.16%	-0.25%	60.2%	101605	3.2795	255.82	32.28	34.5%	21.5	0%	20.84	0%	20.1	0%	0.47%
20201125	34.35	35	33.18	33.25	-0.33%	-2.55%	65.42%	120539	4.1131	320.85	34.12	42.17%	21.5	0%	20.84	0%	20.1	0%	0.47%
20201124	37.6	37.63	33.35	33.36	-9.98%	-3.7%	65.97%	174108	6.0304	470.41	34.64	44.33%	21.5	0%	20.84	0%	20.1	0%	0.47%
20201123	34.88	37.6	34.65	37.06	8.43%	0.38%	84.38%	147297	5.4376	424.17	36.92	53.83%	21.5	0%	20.84	0%	20.1	0%	0.47%
20201120	31.57	34.18	30.92	34.18	10.01%	3.8%	70.05%	65882	2.1693	169.22	32.93	37.21%	21.5	0%	20.84	0%	20.1	0%	0.47%
20201119	32.16	32.16	30.5	31.07	-0.13%	0.23%	54.58%	56555	1.7532	136.76	31	29.17%	21.5	0%	20.84	0%	20.1	0%	0.47%
20201118	32.55	32.73	30.98	31.11	-4.66%	-1.27%	54.78%	86704	2.7324	213.15	31.51	31.29%	21.5	0%	20.84	0%	20.1	0%	0.47%
20201117	33	34.2	32.08	32.63	-0.85%	-1.33%	62.34%	82207	2.7182	212.04	33.07	37.79%	21.5	0%	20.84	0%	20.1	0%	0.47%
20201116	33.01	33.52	31.64	32.91	-1.82%	1.2%	63.73%	95720	3.1132	242.85	32.52	35.5%	21.5	0%	20.84	0%	20.1	0%	0.47%
20201113	33.8	35.16	33.02	33.52	3.14%	-1.24%	66.77%	104156	3.5347	275.73	33.94	41.42%	21.5	0%	20.84	0%	20.1	0%	0.47%
20201112	32.92	33.93	32	32.5	1.94%	-0.7%	61.69%	76034	2.4886	194.13	32.73	36.38%	21.5	0%	20.84	0%	20.1	0%	0.47%
20201111	32.8	34.96	31.88	31.88	-2.63%	-4.61%	58.61%	105964	3.5415	276.26	33.42	39.25%	21.5	0%	20.84	0%	20.1	0%	0.47%
20201110	31.49	33.85	31.34	32.74	4.94%	0.61%	62.89%	109994	3.5796	279.23	32.54	35.58%	21.5	0%	20.84	0%	20.1	0%	0.47%
20201109	31.69	32.08	27.83	31.2	0.91%	0.52%	55.22%	129190	4.0103	312.83	31.04	29.33%	21.5	0%	20.84	0%	20.1	0%	0.47%
20201106	31.36	32.68	30.74	30.92	-0.23%	-2.06%	53.83%	122932	3.8811	302.75	31.57	31.54%	21.5	0%	20.84	0%	20.1	0%	0.47%
20201105	29.28	31.57	29.1	30.99	6.2%	2.04%	54.18%	122791	3.7293	290.91	30.37	26.54%	21.5	0%	20.84	0%	20.1	0%	0.47%
20201104	28.88	29.68	28.54	29.18	0.21%	0.41%	45.17%	104705	3.0429	237.37	29.06	21.08%	21.5	0%	20.84	0%	20.1	0%	0.47%
20201103	27.71	29.55	27.71	29.12	8.37%	0.62%	44.88%	145267	4.2043	327.96	28.94	20.58%	21.5	0%	20.84	0%	20.1	0%	0.47%
20201102	25.9	27.8	25.85	26.87	4.59%	-0.22%	33.68%	111540	3.0036	234.3	26.93	12.21%	21.5	0%	20.84	0%	20.1	0%	0.47%
20201030	26.72	26.98	25.69	25.69	-1.95%	-2.43%	27.81%	85859	2.2605	176.33	26.33	9.71%	21.5	0%	20.84	0%	20.1	0%	0.47%
20201029	26.3	26.75	25.86	26.2	0.92%	-0.11%	30.35%	105136	2.7579	215.13	26.23	9.29%	21.5	0%	20.84	0%	20.1	0%	0.47%
20201028	24.05	25.96	23.32	25.96	10%	2.98%	29.15%	88895	2.2406	174.78	25.21	5.04%	21.5	0%	20.84	0%	20.1	0%	0.47%
20201027	23.87	24.28	23.42	23.6	-0.55%	-0.42%	17.41%	28937	0.6859	53.5	23.7	-1.25%	21.5	0%	20.84	0%	20.1	0%	0.47%
20201026	24.16	24.22	23.39	23.73	-0.67%	0%	18.06%	29201	0.6928	54.04	23.73	-1.13%	21.5	0%	20.84	0%	20.1	0%	0.47%
20201023	24.78	24.98	23.75	23.89	-2.25%	-2.05%	18.86%	28359	0.6918	53.97	24.39	1.63%	21.5	0%	20.84	0%	20.1	0%	0.47%
20201022	25.7	25.78	24.34	24.44	-4.75%	-1.01%	21.59%	44506	1.0988	85.71	24.69	2.88%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200909	24.18	25.1	23.52	23.75	-5.08%	-1.74%	18.16%	55502	1.3417	104.66	24.17	0.71%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200908	24	25.79	24	25.02	3.86%	0.2%	24.48%	64086	1.6004	124.84	24.97	4.04%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200907	25.25	26.05	23.88	24.09	-2.35%	-3.91%	19.85%	72148	1.8088	141.1	25.07	4.46%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200904	24	24.68	23.64	24.67	-0.2%	2.41%	22.74%	45020	1.0846	84.61	24.09	0.37%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200903	24.84	25.15	24.37	24.72	-2.02%	-0.04%	22.99%	55908	1.3828	107.87	24.73	3.04%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200902	26.12	26.13	25.15	25.23	-3.44%	-0.98%	25.52%	70319	1.7918	139.77	25.48	6.17%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200901	25.3	26.28	25.2	26.13	3.61%	1.16%	30%	74148	1.9154	149.41	25.83	7.62%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200831	24.45	25.92	24.45	25.22	3.79%	-0.04%	25.47%	87776	2.2144	172.74	25.23	5.13%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200828	25	25.2	23.79	24.3	-1.98%	-0.65%	20.9%	92394	2.2595	176.26	24.46	1.92%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200827	25.26	25.56	23.87	24.79	1.1%	-0.8%	23.33%	161095	4.0257	314.03	24.99	4.12%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200826	23.4	25.38	23.4	24.52	4.56%	-0.16%	21.99%	154823	3.802	296.58	24.56	2.33%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200825	23.8	24.19	23	23.45	1.96%	-0.09%	16.67%	97692	2.2924	178.82	23.47	-2.21%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200824	23.49	23.95	22.85	23	-2.29%	-0.99%	14.43%	104488	2.4271	189.33	23.23	-3.21%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200821	23.8	24.25	22.93	23.54	4.34%	-0.38%	17.11%	213354	5.0415	393.27	23.63	-1.54%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200820	20.6	22.56	20.45	22.56	10%	2.64%	12.24%	106598	2.3433	182.79	21.98	-8.42%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200819	21.51	21.51	20.48	20.51	-4.11%	-1.2%	2.04%	49749	1.0327	80.56	20.76	-13.5%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200818	21.96	22.2	21.18	21.39	-1.2%	-0.7%	6.42%	77542	1.6704	130.3	21.54	-10.25%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200817	21.55	21.76	21.06	21.65	1.03%	1.5%	7.71%	52575	1.1215	87.48	21.33	-11.13%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200814	21.69	22.44	21.16	21.43	-0.28%	-1.43%	6.62%	57040	1.2401	96.74	21.74	-9.42%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200813	22.24	22.55	21.2	21.49	-2.98%	-0.65%	6.92%	89750	1.9409	151.4	21.63	-9.88%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200812	21.46	22.3	20.87	22.15	1.89%	2.64%	10.2%	112404	2.4256	189.21	21.58	-10.08%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200811	20.95	22.98	20.87	21.74	3.87%	-1%	8.16%	246394	5.4102	422.03	21.96	-8.5%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200810	19.07	20.93	18.96	20.93	9.98%	2.6%	4.13%	99757	2.035	158.74	20.4	-15%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200807	19.7	19.85	18.9	19.03	-3.4%	-1.19%	-5.32%	35389	0.6815	53.16	19.26	-19.75%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200806	19.94	20.09	19.51	19.7	-1.01%	0%	-1.99%	28864	0.5686	44.35	19.7	-17.92%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200805	20.23	20.23	19.62	19.9	-1.34%	0.4%	-1%	38665	0.7664	59.78	19.82	-17.42%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200804	19.66	20.23	19.4	20.17	2.8%	1.41%	0.35%	65369	1.3	101.41	19.89	-17.13%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200803	19.33	19.64	19.33	19.62	1.92%	0.46%	-2.39%	34047	0.6648	51.86	19.53	-18.63%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200731	19.18	19.57	19.02	19.25	-0.62%	0%	-4.23%	28452	0.5476	42.72	19.25	-19.79%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200730	19.63	19.81	19.29	19.37	-1.27%	-0.77%	-3.63%	29689	0.5794	45.2	19.52	-18.67%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200729	19.15	19.73	19	19.62	3.05%	1.19%	-2.39%	37769	0.7325	57.14	19.39	-19.21%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200728	19.2	19.41	18.87	19.04	-0.05%	-0.52%	-5.27%	21144	0.4046	31.56	19.14	-20.25%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200727	18.8	19.07	18.58	19.05	1.44%	1.28%	-5.22%	21422	0.403	31.44	18.81	-21.63%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200724	19.6	19.69	18.68	18.78	-4.67%	-1.93%	-6.57%	39649	0.7593	59.23	19.15	-20.21%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200723	19.53	19.85	19.05	19.7	-0.66%	1.03%	-1.99%	35278	0.6878	53.65	19.5	-18.75%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200722	19.98	20.32	19.71	19.83	0.71%	-1%	-1.34%	43697	0.8754	68.29	20.03	-16.54%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200721	19.95	19.99	19.51	19.69	-0.05%	-0.2%	-2.04%	32305	0.6374	49.72	19.73	-17.79%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200720	19.15	19.72	18.58	19.7	3.68%	1.23%	-1.99%	38933	0.7578	59.11	19.46	-18.92%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200717	19.01	19.3	18.58	19	0.05%	0.26%	-5.47%	37707	0.7147	55.75	18.95	-21.04%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200716	20.09	20.34	18.95	18.99	-5.62%	-3.65%	-5.52%	56560	1.1148	86.96	19.71	-17.88%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200715	21	21.25	20.1	20.12	-3.69%	-1.95%	0.1%	53459	1.0969	85.57	20.52	-14.5%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200714	21.4	21.4	20.51	20.89	-2.75%	-0.05%	3.93%	78129	1.633	127.39	20.9	-12.92%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200713	21.04	21.7	21.04	21.48	2.24%	0.51%	6.87%	73778	1.5769	123.01	21.37	-10.96%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200710	21.68	21.72	20.86	21.01	-3.98%	-1.59%	4.53%	96578	2.0615	160.81	21.35	-11.04%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200709	20.85	22.09	20.72	21.88	3.99%	1.77%	8.86%	127630	2.7435	214.01	21.5	-10.42%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200708	20.8	21.25	20.5	21.04	0.1%	0.91%	4.68%	92633	1.931	150.63	20.85	-13.13%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200707	20.84	21.28	20.25	21.02	4.37%	0.86%	4.58%	137597	2.8682	223.74	20.84	-13.17%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200706	19.37	20.19	19.27	20.14	3.49%	1.92%	0.2%	111998	2.2135	172.67	19.76	-17.67%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200703	19.45	19.67	19.12	19.46	2.47%	0.26%	-3.18%	83222	1.6151	125.99	19.41	-19.13%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200702	19.15	19.25	18.77	18.99	-0.58%	0.21%	-5.52%	52467	0.9945	77.58	18.95	-21.04%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200701	19.53	19.89	19.01	19.1	-0.05%	-1.44%	-4.98%	61302	1.1881	92.68	19.38	-19.25%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200630	19.2	19.29	19.03	19.11	0.53%	-0.21%	-4.93%	46758	0.8953	69.84	19.15	-20.21%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200629	18.97	19.25	18.77	19.01	-1.71%	0.42%	-5.42%	48832	0.9246	72.13	18.93	-21.13%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200624	19.54	19.55	19.12	19.34	-1.23%	0.31%	-3.78%	68096	1.3132	102.44	19.28	-19.67%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200623	19.59	19.89	19.1	19.58	-2.64%	0.56%	-2.59%	139259	2.7113	211.5	19.47	-18.88%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200622	20.11	20.11	19.61	20.11	10.01%	0.35%	0.05%	132269	2.651	206.8	20.04	-16.5%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200619	18.19	18.35	18.15	18.28	0.49%	0.05%	-9.05%	24382	0.4454	34.74	18.27	-23.88%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200618	18.55	18.55	18.08	18.19	-1.09%	-0.22%	-9.5%	32738	0.5967	46.55	18.23	-24.04%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200617	18.75	18.76	18.24	18.39	-2.18%	-0.33%	-8.51%	44739	0.8256	64.4	18.45	-23.13%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200616	18.7	18.84	18.45	18.8	1.84%	0.7%	-6.47%	42655	0.7962	62.11	18.67	-22.21%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200615	19.11	19.11	18.44	18.46	-3.2%	-1.34%	-8.16%	57259	1.0716	83.59	18.71	-22.04%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200612	18.71	19.18	18	19.07	-2.51%	0.74%	-5.12%	76639	1.4507	113.16	18.93	-21.13%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200611	19.03	20	19.03	19.56	6.25%	0.67%	-2.69%	147537	2.867	223.65	19.43	-19.04%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200610	18.51	19.15	18.31	18.41	-1.34%	-1.18%	-8.41%	46975	0.8753	68.28	18.63	-22.38%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200609	18.8	19.48	18.65	18.66	0.92%	-2.1%	-7.16%	81028	1.5444	120.47	19.06	-20.58%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200608	18.78	18.9	18.28	18.49	-1.54%	-0.22%	-8.01%	39580	0.7334	57.21	18.53	-22.79%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200605	18.17	18.78	17.9	18.78	3.07%	2.12%	-6.57%	53564	0.985	76.84	18.39	-23.38%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200604	18.4	18.7	18.12	18.22	0.05%	-1.14%	-9.35%	41187	0.7589	59.2	18.43	-23.21%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200603	18.56	18.71	18.18	18.21	-3.09%	-0.98%	-9.4%	52202	0.9598	74.87	18.39	-23.38%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200602	18.91	19.17	18.51	18.79	-0.11%	0.21%	-6.52%	59548	1.1163	87.08	18.75	-21.88%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200601	18.5	18.98	18.3	18.81	3.69%	0.7%	-6.42%	68612	1.2819	100	18.68	-22.17%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200529	18.68	18.75	18.12	18.14	-1.57%	-1.14%	-9.75%	42366	0.7776	60.66	18.35	-23.54%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200528	18.18	18.75	17.87	18.43	-0.86%	0.88%	-8.31%	58663	1.0717	83.6	18.27	-23.88%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200527	17.85	19.19	17.8	18.59	3.34%	0.43%	-7.51%	88466	1.6379	127.77	18.51	-22.88%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200526	17.6	18	17.6	17.99	1.24%	0.67%	-10.5%	49390	0.8828	68.86	17.87	-25.54%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200525	17.93	18.43	17.6	17.77	-1.61%	-0.84%	-11.59%	44787	0.8025	62.6	17.92	-25.33%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200522	17.98	18.68	17.4	18.06	0.17%	0.22%	-10.15%	77174	1.3907	108.48	18.02	-24.92%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200521	18.56	18.97	17.7	18.03	-2.54%	-1.21%	-10.3%	85417	1.5588	121.6	18.25	-23.96%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200520	18.59	19.56	18.23	18.5	2.44%	-1.8%	-7.96%	161053	3.0347	236.73	18.84	-21.5%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200519	16.82	18.06	16.7	18.06	9.99%	1.86%	-10.15%	40204	0.7127	55.6	17.73	-26.13%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200518	16.82	16.83	16.31	16.42	-1.85%	-0.67%	-18.31%	19837	0.3279	25.58	16.53	-31.13%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200515	16.74	16.89	16.66	16.73	1.15%	-0.36%	-16.77%	21437	0.36	28.08	16.79	-30.04%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200514	16.71	16.84	16.54	16.54	-1.84%	-0.66%	-17.71%	18518	0.3083	24.05	16.65	-30.63%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200513	17.1	17.1	16.71	16.85	-1.17%	-0.18%	-16.17%	17689	0.2986	23.29	16.88	-29.67%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200512	17.47	17.47	16.84	17.2	-0.69%	0.47%	-14.43%	27499	0.4708	36.73	17.12	-28.67%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200511	17.22	17.62	17.14	17.32	0.93%	-0.23%	-13.83%	36249	0.6292	49.08	17.36	-27.67%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200508	17.03	17.32	16.9	17.16	1%	0.29%	-14.63%	31536	0.5396	42.09	17.11	-28.71%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200507	17.38	17.4	16.9	16.99	-0.76%	-0.29%	-15.47%	30199	0.5147	40.15	17.04	-29%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200506	16.73	17.15	16.71	17.12	0.53%	0.77%	-14.83%	36851	0.6261	48.84	16.99	-29.21%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200430	16.78	17.22	16.51	17.03	3.84%	0.35%	-15.27%	43776	0.7429	57.95	16.97	-29.29%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200429	15.9	16.66	15.71	16.4	3.02%	1.05%	-18.41%	28394	0.4608	35.95	16.23	-32.38%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200428	16.46	16.46	15.3	15.92	-2.57%	0.38%	-20.8%	30031	0.4762	37.15	15.86	-33.92%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200427	16.8	16.89	16.3	16.34	-2.68%	-0.97%	-18.71%	26396	0.4356	33.98	16.5	-31.25%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200424	17.18	17.33	16.7	16.79	-1.58%	-1%	-16.47%	29337	0.4975	38.81	16.96	-29.33%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200423	17.28	17.53	17.04	17.06	-0.7%	-1.1%	-15.12%	25529	0.4403	34.35	17.25	-28.13%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200422	17.1	17.2	16.92	17.18	-0.35%	0.35%	-14.53%	20631	0.3531	27.54	17.12	-28.67%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200421	17.51	17.51	17	17.24	-2.16%	0.41%	-14.23%	34661	0.5951	46.42	17.17	-28.46%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200420	17.79	17.79	17.51	17.62	-0.79%	0.06%	-12.34%	28420	0.5005	39.04	17.61	-26.63%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200417	17.73	18.06	17.53	17.76	1.37%	0%	-11.64%	43102	0.7655	59.71	17.76	-26%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200416	17.51	17.8	17.46	17.52	-1.35%	-0.4%	-12.84%	28912	0.5087	39.68	17.59	-26.71%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200415	18.29	18.29	17.74	17.76	-0.67%	-1.28%	-11.64%	50904	0.916	71.45	17.99	-25.04%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200414	17.43	17.9	17.35	17.88	4.14%	0.9%	-11.04%	40660	0.7205	56.2	17.72	-26.17%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200413	17.5	17.5	17	17.17	-2.33%	0.23%	-14.58%	23996	0.411	32.06	17.13	-28.63%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200410	18.1	18.2	17.53	17.58	-2.55%	-1.4%	-12.54%	34885	0.6219	48.51	17.83	-25.71%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200409	18.09	18.22	17.81	18.04	0.33%	0.06%	-10.25%	38019	0.6855	53.47	18.03	-24.88%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200408	17.91	18.12	17.81	17.98	-0.88%	0.22%	-10.55%	36061	0.6469	50.46	17.94	-25.25%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200407	17.7	18.34	17.41	18.14	4.73%	1.68%	-9.75%	50064	0.8932	69.68	17.84	-25.67%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200403	17.7	17.91	17.21	17.32	-1.93%	-1.03%	-13.83%	32551	0.5698	44.45	17.5	-27.08%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200402	17	17.66	16.8	17.66	2.61%	1.61%	-12.14%	35050	0.609	47.51	17.38	-27.58%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200401	17.32	17.75	17.2	17.21	0.58%	-1.66%	-14.38%	34855	0.6098	47.57	17.5	-27.08%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200331	17.68	17.73	17.07	17.11	-2.34%	-1.1%	-14.88%	26990	0.467	36.43	17.3	-27.92%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200324	17.4	17.8	17.08	17.56	3.17%	0.4%	-12.64%	38670	0.6762	52.75	17.49	-27.13%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200323	17.7	17.84	16.91	17.02	-7.6%	-2.52%	-15.32%	45716	0.7982	62.27	17.46	-27.25%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200320	19	19.15	18.18	18.42	1.71%	-0.97%	-8.36%	47661	0.8864	69.15	18.6	-22.5%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200319	18	18.37	17.7	18.11	-0.49%	0.33%	-9.9%	43428	0.7838	61.14	18.05	-24.79%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200318	18.5	19.16	18.2	18.2	-0.55%	-2.2%	-9.45%	59626	1.1097	86.56	18.61	-22.46%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200317	18.6	18.98	17.5	18.3	0.55%	0.11%	-8.96%	46321	0.8466	66.04	18.28	-23.83%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200316	19.87	19.87	18.05	18.2	-6.71%	-3.96%	-9.45%	52060	0.9866	76.96	18.95	-21.04%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200313	18.96	19.65	18.35	19.51	-2.55%	2.25%	-2.94%	62524	1.1927	93.04	19.08	-20.5%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200312	19.96	20.32	19.85	20.02	-2.58%	0.1%	-0.4%	34397	0.6881	53.68	20	-16.67%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200311	21.01	21.32	20.49	20.55	-2.19%	-1.82%	2.24%	44686	0.9351	72.94	20.93	-12.79%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200310	19.94	21.02	19.77	21.01	2.59%	2.89%	4.53%	52369	1.0693	83.41	20.42	-14.92%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200309	21.5	21.63	20.45	20.48	-7.2%	-2.29%	1.89%	66679	1.3973	109	20.96	-12.67%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200306	22	22.38	21.63	22.07	-1.43%	-0.18%	9.8%	43449	0.9608	74.95	22.11	-7.88%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200305	22.35	22.59	21.98	22.39	1.08%	0.49%	11.39%	53750	1.1975	93.41	22.28	-7.17%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200304	21.75	22.65	21.6	22.15	0%	0.59%	10.2%	44602	0.982	76.6	22.02	-8.25%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200303	22.86	22.99	21.92	22.15	1.1%	-1.2%	10.2%	71925	1.6129	125.82	22.42	-6.58%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200302	21.5	22.18	21.05	21.91	2.62%	0.78%	9%	69766	1.5164	118.29	21.74	-9.42%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200228	22.01	22.5	21.35	21.35	-9.99%	-2.11%	6.22%	115168	2.5116	195.92	21.81	-9.13%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200227	25.04	25.36	23.67	23.72	-5.91%	-1.98%	18.01%	133740	3.236	252.43	24.2	0.83%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200226	25.4	27.29	25.2	25.21	-2.7%	-4.44%	25.42%	152196	4.0149	313.19	26.38	9.92%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200225	25.5	26.06	24.5	25.91	-2.78%	1.57%	28.91%	158331	4.0395	315.11	25.51	6.29%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200224	26.75	26.85	26	26.65	-0.93%	0.57%	32.59%	136634	3.6209	282.45	26.5	10.42%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200221	25.83	27.5	25.63	26.9	2.87%	1.05%	33.83%	216898	5.7733	450.36	26.62	10.92%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200220	25.38	26.33	24.62	26.15	5.19%	1.59%	30.1%	183555	4.7251	368.59	25.74	7.25%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200219	26.16	26.67	24.71	24.86	-3.79%	-3.08%	23.68%	157864	4.0485	315.81	25.65	6.87%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200218	25.44	26.37	25.2	25.84	1.61%	0.43%	28.56%	142211	3.6595	285.47	25.73	7.21%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200217	24.53	25.45	24.32	25.43	3.71%	1.92%	26.52%	121374	3.0282	236.22	24.95	3.96%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200214	24.89	25.5	24.1	24.52	-0.49%	-1.09%	21.99%	105402	2.6127	203.81	24.79	3.29%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200213	25.01	25.49	24.42	24.64	-3.64%	-0.77%	22.59%	124009	3.0794	240.21	24.83	3.46%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200212	24.95	26.09	24.6	25.57	1.91%	-0.27%	27.21%	156409	4.0103	312.83	25.64	6.83%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200211	25.89	25.89	24.66	25.09	-3.98%	-0.32%	24.83%	164364	4.1377	322.77	25.17	4.88%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200210	23.55	26.13	23.4	26.13	10.02%	3.9%	30%	216453	5.4438	424.65	25.15	4.79%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200207	23.99	24.38	23.45	23.75	-3.06%	-0.54%	18.16%	117401	2.8031	218.66	23.88	-0.5%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200206	23.21	24.98	22.3	24.5	1.96%	4.61%	21.89%	181241	4.2451	331.15	23.42	-2.42%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200205	24.2	25.23	23.76	24.03	2.56%	-2.04%	19.55%	199290	4.8883	381.32	24.53	2.21%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200204	22.03	23.43	22.03	23.43	10%	1.52%	16.57%	139809	3.2261	251.66	23.08	-3.83%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200203	21.3	21.98	21.3	21.3	-10.01%	-1.02%	5.97%	88799	1.9107	149.05	21.52	-10.33%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200123	23.17	23.91	22.15	23.67	1.89%	1.33%	17.76%	102512	2.3943	186.77	23.36	-2.67%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200122	23	23.57	22.25	23.23	2.61%	0.17%	15.57%	103430	2.3984	187.09	23.19	-3.37%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200121	23.51	23.55	22.58	22.64	-4.55%	-1.39%	12.64%	84693	1.9444	151.68	22.96	-4.33%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200120	23.46	23.84	23.16	23.72	1.15%	0.64%	18.01%	61570	1.4511	113.2	23.57	-1.79%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200117	24.1	24.22	23.33	23.45	-2.25%	-1.22%	16.67%	73363	1.7415	135.85	23.74	-1.08%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200116	23.74	24.39	23.53	23.99	1.1%	0.04%	19.35%	81839	1.9623	153.07	23.98	-0.08%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200115	24.19	24.19	23.41	23.73	-1.9%	-0.04%	18.06%	89250	2.1191	165.3	23.74	-1.08%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200114	25.11	25.49	24.03	24.19	-1.47%	-2.58%	20.35%	138601	3.4419	268.49	24.83	3.46%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200113	24.48	24.78	23.89	24.55	1.78%	0.49%	22.14%	113288	2.7678	215.91	24.43	1.79%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200110	24.7	24.7	23.7	24.12	-2.94%	-0.37%	20%	140434	3.4004	265.25	24.21	0.88%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200109	26.62	26.92	24.51	24.85	-5.59%	-1.66%	23.63%	214964	5.4324	423.76	25.27	5.29%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200108	26.1	27.69	25.93	26.32	-0.68%	-2.52%	30.95%	238936	6.4506	503.19	27	12.5%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200107	27.99	28.96	25.8	26.5	-0.67%	-4.23%	31.84%	315600	8.7315	681.12	27.67	15.29%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200106	25.2	26.68	24.9	26.68	10.02%	2.22%	32.74%	164449	4.2919	334.8	26.1	8.75%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200103	23.66	25.69	23.51	24.25	0.62%	-0.98%	20.65%	222373	5.4454	424.78	24.49	2.04%	21.5	0%	20.84	0%	20.1	0%	0.47%
20200102	24.95	25.84	23.44	24.1	-0.99%	-1.91%	19.9%	242627	5.9607	464.97	24.57	2.38%	21.5	0%	20.84	0%	20.1	0%	0.47%