美晨生态(300237)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	1.93	1.98	1.93	1.96	1.55%	0%	-25.48%	133782	0.2617	64.84	1.96	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230927	1.94	1.96	1.92	1.93	0%	-0.52%	-26.62%	110188	0.2139	50.85	1.94	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230926	1.95	1.95	1.93	1.93	-1.03%	-0.52%	-26.62%	79404	0.1537	32.98	1.94	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230925	1.97	1.98	1.93	1.95	-1.02%	0%	-25.86%	122336	0.2383	47.23	1.95	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230922	1.94	2	1.93	1.97	1.03%	0.51%	-25.1%	155784	0.3058	55.48	1.96	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230921	1.94	1.97	1.93	1.95	0.52%	0%	-25.86%	123020	0.2402	40.88	1.95	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230920	1.98	1.99	1.94	1.94	-2.02%	-1.02%	-26.24%	171045	0.3358	51.3	1.96	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230919	1.99	2.01	1.97	1.98	-1%	-0.5%	-24.71%	160678	0.3197	44.86	1.99	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230918	1.97	2.02	1.96	2	1.01%	0.5%	-23.95%	196538	0.3915	53.17	1.99	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230915	1.96	2	1.95	1.98	1.02%	0%	-24.71%	171338	0.3391	45.76	1.98	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230914	1.99	1.99	1.95	1.96	-1.51%	0%	-25.48%	181912	0.3571	46.68	1.96	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230913	1.97	2	1.95	1.99	0.51%	0.51%	-24.33%	241035	0.4767	59.41	1.98	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230912	1.97	2	1.96	1.98	0.51%	0%	-24.71%	193165	0.3828	46.09	1.98	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230911	1.98	1.98	1.94	1.97	0%	0.51%	-25.1%	184170	0.3607	40.8	1.96	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230908	1.98	2	1.96	1.97	0%	-0.51%	-25.1%	146396	0.2896	31.18	1.98	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230907	2.03	2.03	1.96	1.97	-2.96%	-0.51%	-25.1%	272273	0.5404	58.01	1.98	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230906	2.03	2.03	2.01	2.03	-0.49%	0.5%	-22.81%	154840	0.3129	34.67	2.02	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230905	2.07	2.07	2.02	2.04	-1.92%	0%	-22.43%	192225	0.3918	45.43	2.04	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230904	2.03	2.08	2.03	2.08	2.46%	0.97%	-20.91%	225476	0.4656	51.36	2.06	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230901	2.07	2.08	2.02	2.03	-1.93%	0%	-22.81%	293149	0.5959	61.61	2.03	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230831	2.12	2.12	2.05	2.07	-2.36%	0%	-21.29%	307144	0.6368	62.11	2.07	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230830	2.2	2.21	2.11	2.12	-4.5%	-1.4%	-19.39%	414592	0.89	88.83	2.15	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230829	2.17	2.22	2.13	2.22	0.91%	2.3%	-15.59%	482240	1.0481	109.87	2.17	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230828	2.23	2.25	2.16	2.2	3.77%	-0.45%	-16.35%	524723	1.1581	129.62	2.21	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230825	2.09	2.19	2.08	2.12	1.44%	-1.4%	-19.39%	336401	0.7219	88.3	2.15	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230824	2.09	2.12	2.05	2.09	0%	0.48%	-20.53%	311237	0.6471	78.64	2.08	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230823	2.14	2.16	2.08	2.09	-2.34%	-1.42%	-20.53%	275127	0.5824	70.37	2.12	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230822	2.2	2.2	2.08	2.14	-2.73%	0.47%	-18.63%	489482	1.0433	117.71	2.13	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230821	2.14	2.22	2.13	2.2	2.33%	0.46%	-16.35%	521931	1.1446	128.92	2.19	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230818	2.14	2.24	2.12	2.15	0.94%	-1.38%	-18.25%	590654	1.2848	154.25	2.18	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230817	2.11	2.14	2.07	2.13	0.95%	1.43%	-19.01%	304546	0.6403	80.29	2.1	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230816	2.1	2.16	2.08	2.11	0%	-0.47%	-19.77%	198580	0.4209	49.33	2.12	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230815	2.15	2.15	2.08	2.11	-0.94%	0.48%	-19.77%	194560	0.409	42.62	2.1	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230814	2.09	2.16	2.08	2.13	1.43%	0%	-19.01%	270525	0.5766	49.07	2.13	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230811	2.13	2.16	2.1	2.1	-2.33%	-0.94%	-20.15%	369673	0.7829	51.59	2.12	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230810	2.16	2.19	2.14	2.15	-1.38%	-0.46%	-18.25%	330593	0.7126	40.33	2.16	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230809	2.15	2.25	2.14	2.18	-0.46%	-0.91%	-17.11%	526084	1.1577	53.52	2.2	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230808	2.15	2.22	2.14	2.19	1.86%	0%	-16.73%	472777	1.0373	44.41	2.19	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230807	2.16	2.19	2.13	2.15	-0.46%	-0.46%	-18.25%	271807	0.5873	24.88	2.16	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230804	2.19	2.22	2.16	2.16	-1.37%	-0.92%	-17.87%	407947	0.8912	36.62	2.18	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230803	2.22	2.24	2.15	2.19	-2.23%	0.46%	-16.73%	555976	1.2109	48.6	2.18	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230802	2.25	2.28	2.22	2.24	-1.75%	-0.44%	-14.83%	660883	1.4841	61.26	2.25	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230801	2.35	2.36	2.27	2.28	-4.6%	-0.87%	-13.31%	1110096	2.5583	110.97	2.3	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230731	2.24	2.49	2.21	2.39	4.82%	0.84%	-9.13%	1693546	4.0062	192.73	2.37	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230728	2.26	2.37	2.19	2.28	0.44%	0.44%	-13.31%	1542993	3.5088	203.89	2.27	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230727	2.61	2.61	2.26	2.27	2.71%	-5.81%	-13.69%	1954299	4.7039	332.06	2.41	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230726	2.07	2.21	2.06	2.21	6.25%	1.84%	-15.97%	1174259	2.5429	260.3	2.17	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230725	2	2.09	1.99	2.08	4%	0.97%	-20.91%	635199	1.309	173.07	2.06	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230724	2.12	2.16	1.99	2	-4.76%	-1.96%	-23.95%	647439	1.3205	196.58	2.04	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230721	1.99	2.12	1.98	2.1	4.48%	1.45%	-20.15%	723172	1.4939	268.46	2.07	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230720	1.97	2.02	1.96	2.01	2.03%	0.5%	-23.57%	240210	0.4793	110.21	2	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230719	1.97	2	1.95	1.97	0.51%	0%	-25.1%	132067	0.2608	64.9	1.97	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230718	1.95	1.97	1.93	1.96	0.51%	0.51%	-25.48%	85799	0.1677	41.79	1.95	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230717	1.95	1.97	1.92	1.95	0.52%	0%	-25.86%	117445	0.2287	56.77	1.95	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230714	1.94	1.95	1.92	1.94	0.52%	0.52%	-26.24%	96855	0.1874	47.78	1.93	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230713	1.94	1.97	1.91	1.93	-1.03%	-0.52%	-26.62%	152608	0.2955	78.73	1.94	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230712	1.96	1.99	1.93	1.95	-1.02%	-1.02%	-25.86%	126590	0.249	91.14	1.97	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230711	1.92	1.99	1.91	1.97	3.14%	1.03%	-25.1%	224566	0.439	116.78	1.95	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230710	1.93	1.93	1.9	1.91	-0.52%	0%	-27.38%	81374	0.1555	60.77	1.91	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230707	1.91	1.93	1.9	1.92	0%	0%	-27%	115493	0.2216	83.61	1.92	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230706	1.91	1.93	1.9	1.92	0.52%	0.52%	-27%	81319	0.1555	39.27	1.91	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230705	1.92	1.94	1.9	1.91	0%	-0.52%	-27.38%	146947	0.2818	100.43	1.92	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230704	1.9	1.92	1.88	1.91	0.53%	0.53%	-27.38%	132625	0.2523	55.24	1.9	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230703	1.89	1.92	1.88	1.9	0.53%	0%	-27.76%	112359	0.2136	46.79	1.9	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230630	1.87	1.9	1.86	1.89	1.07%	0.53%	-28.14%	131165	0.247	53.5	1.88	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230629	1.82	1.88	1.81	1.87	2.19%	1.08%	-28.9%	162733	0.3014	65.16	1.85	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230628	1.86	1.86	1.8	1.83	-1.08%	0.55%	-30.42%	119090	0.217	44.66	1.82	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230627	1.82	1.86	1.79	1.85	1.65%	0.54%	-29.66%	149777	0.2754	56.39	1.84	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230626	1.87	1.87	1.82	1.82	-2.15%	-1.09%	-30.8%	129275	0.2382	49.26	1.84	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230621	1.88	1.89	1.85	1.86	-0.53%	-0.53%	-29.28%	112215	0.2097	43.13	1.87	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230620	1.89	1.9	1.86	1.87	-1.58%	0%	-28.9%	159907	0.2998	63.61	1.87	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230619	1.92	1.93	1.89	1.9	-0.52%	-0.52%	-27.76%	94078	0.1793	40.32	1.91	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230616	1.94	1.95	1.91	1.91	-1.04%	-1.04%	-27.38%	122284	0.2362	55.22	1.93	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230615	1.93	1.94	1.91	1.93	0%	0.52%	-26.62%	130281	0.2505	57.29	1.92	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230614	1.95	1.96	1.93	1.93	-1.03%	-0.52%	-26.62%	105384	0.2044	46.66	1.94	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230613	1.92	1.97	1.91	1.95	2.09%	0%	-25.86%	204873	0.3989	87.89	1.95	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230612	1.91	1.93	1.87	1.91	0.53%	0.53%	-27.38%	134205	0.2551	56.64	1.9	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230609	1.91	1.92	1.9	1.9	-0.52%	-0.52%	-27.76%	89680	0.171	35.01	1.91	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230608	1.89	1.92	1.88	1.91	1.6%	0.53%	-27.38%	113142	0.2155	40.13	1.9	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230607	1.88	1.91	1.87	1.88	0%	-0.53%	-28.52%	94912	0.179	32	1.89	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230606	1.93	1.93	1.87	1.88	-2.08%	-1.05%	-28.52%	117416	0.2226	35.96	1.9	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230605	1.94	1.95	1.91	1.92	-1.03%	0%	-27%	93571	0.1798	29.04	1.92	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230602	1.92	1.95	1.91	1.94	1.04%	0.52%	-26.24%	106448	0.205	31.89	1.93	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230601	1.91	1.94	1.9	1.92	0.52%	0%	-27%	86691	0.1667	77.26	1.92	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230531	1.92	1.93	1.9	1.91	-0.52%	0%	-27.38%	103024	0.1968	89.91	1.91	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230530	1.94	1.94	1.9	1.92	0%	0%	-27%	99408	0.1909	29.61	1.92	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230529	1.96	1.96	1.91	1.92	-1.54%	-0.52%	-27%	127066	0.2452	38.47	1.93	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230526	1.96	1.96	1.92	1.95	0%	0.52%	-25.86%	94507	0.1833	30.71	1.94	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230525	1.98	1.98	1.93	1.95	-1.02%	0%	-25.86%	112160	0.2189	38.7	1.95	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230524	1.98	1.99	1.96	1.97	-0.51%	-0.51%	-25.1%	78410	0.1551	27.2	1.98	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230523	2	2.01	1.97	1.98	-1%	0%	-24.71%	85967	0.1705	31.06	1.98	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230522	1.98	2.01	1.97	2	1.01%	0.5%	-23.95%	124462	0.2483	42.07	1.99	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230519	1.99	1.99	1.96	1.98	-1%	0%	-24.71%	90532	0.179	29.82	1.98	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230518	1.98	2.02	1.98	2	0%	0%	-23.95%	104674	0.2092	32.38	2	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230517	1.95	2	1.93	2	2.56%	1.01%	-23.95%	120366	0.2382	34.24	1.98	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230516	1.98	1.99	1.94	1.95	-1.52%	-0.51%	-25.86%	134017	0.2622	37.08	1.96	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230515	1.99	1.99	1.94	1.98	0%	0.51%	-24.71%	94880	0.1865	25.65	1.97	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230510	1.96	2	1.94	1.98	1.02%	0.51%	-24.71%	125468	0.2471	46.42	1.97	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230509	2	2.01	1.96	1.96	-2.49%	-1.01%	-25.48%	157116	0.3111	40.14	1.98	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230508	2.03	2.04	2	2.01	-0.5%	0%	-23.57%	147570	0.2967	38.75	2.01	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230505	2.02	2.03	2	2.02	0%	0%	-23.19%	144701	0.292	38.82	2.02	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230504	1.98	2.04	1.97	2.02	1.51%	0.5%	-23.19%	156602	0.3153	43.33	2.01	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230428	1.87	2	1.86	1.99	5.29%	2.05%	-24.33%	247479	0.4815	67.67	1.95	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230427	1.9	1.92	1.88	1.89	-0.53%	-0.53%	-28.14%	131945	0.251	36.64	1.9	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230426	1.88	1.92	1.87	1.9	1.06%	0%	-27.76%	156773	0.2975	44.9	1.9	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230425	1.92	1.93	1.86	1.88	-2.08%	-0.53%	-28.52%	251783	0.4756	70.77	1.89	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230424	1.96	1.97	1.9	1.92	-3.03%	-0.52%	-27%	264048	0.5083	77.16	1.93	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230421	2.02	2.03	1.98	1.98	-1.98%	-1%	-24.71%	159395	0.3193	47.18	2	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230420	2.06	2.06	2.01	2.02	-1.94%	0%	-23.19%	167934	0.3398	48.08	2.02	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230419	2.04	2.07	2.03	2.06	0.98%	0.49%	-21.67%	110281	0.2258	28.93	2.05	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230418	2.08	2.08	2.04	2.04	-1.92%	-0.49%	-22.43%	147435	0.3028	35.36	2.05	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230417	2.07	2.09	2.06	2.08	0.48%	0.48%	-20.91%	88946	0.1843	20.95	2.07	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230414	2.08	2.1	2.06	2.07	-0.96%	0%	-21.29%	152595	0.3164	35.77	2.07	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230413	2.08	2.1	2.07	2.09	0.48%	0.48%	-20.53%	149598	0.3119	35.96	2.08	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230412	2.07	2.09	2.06	2.08	0.48%	0.48%	-20.91%	152670	0.3165	36.22	2.07	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230411	2.06	2.08	2.04	2.07	0.49%	0.49%	-21.29%	111217	0.2294	25.85	2.06	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230410	2.1	2.11	2.05	2.06	-1.9%	-0.48%	-21.67%	183680	0.38	40.28	2.07	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230407	2.05	2.1	2.04	2.1	2.94%	0.96%	-20.15%	207095	0.4309	46.38	2.08	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230406	2.08	2.08	2.04	2.04	-1.92%	-0.49%	-22.43%	218868	0.4497	50.5	2.05	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230404	2.12	2.12	2.07	2.08	-1.89%	-0.48%	-20.91%	212641	0.4453	54.62	2.09	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230403	2.12	2.13	2.1	2.12	0%	0%	-19.39%	128845	0.2727	36	2.12	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230331	2.13	2.14	2.1	2.12	-0.47%	0%	-19.39%	146344	0.3105	40.65	2.12	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230330	2.18	2.18	2.12	2.13	-1.84%	-0.47%	-19.01%	164740	0.3523	44.96	2.14	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230329	2.2	2.21	2.17	2.17	-1.36%	-0.46%	-17.49%	179960	0.3929	48.62	2.18	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230328	2.23	2.23	2.2	2.2	-0.9%	-0.45%	-16.35%	130542	0.2884	34.77	2.21	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230327	2.22	2.25	2.2	2.22	0.45%	0%	-15.59%	171339	0.3804	43.78	2.22	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230324	2.23	2.23	2.2	2.21	-0.45%	0%	-15.97%	192231	0.4247	49.79	2.21	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230323	2.23	2.24	2.21	2.22	-0.89%	0%	-15.59%	122348	0.272	46.8	2.22	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230322	2.23	2.25	2.22	2.24	0.45%	0.45%	-14.83%	136898	0.3057	29.3	2.23	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230321	2.21	2.24	2.19	2.23	1.36%	0.45%	-15.21%	171862	0.3808	36.81	2.22	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230320	2.23	2.24	2.19	2.2	-1.35%	-0.9%	-16.35%	175735	0.3893	38.43	2.22	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230317	2.23	2.25	2.21	2.23	0.45%	0%	-15.21%	156876	0.3499	36.35	2.23	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230316	2.26	2.27	2.19	2.22	-2.2%	-0.45%	-15.59%	269895	0.6022	65.62	2.23	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230315	2.27	2.28	2.24	2.27	1.34%	0.44%	-13.69%	175565	0.3973	45.59	2.26	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230314	2.31	2.31	2.23	2.24	-3.03%	-0.88%	-14.83%	263077	0.5948	72.72	2.26	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230313	2.32	2.33	2.3	2.31	-0.86%	0%	-12.17%	238773	0.5519	74.78	2.31	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230310	2.28	2.37	2.28	2.33	1.75%	0%	-11.41%	534440	1.2456	180.93	2.33	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230309	2.27	2.3	2.24	2.29	1.78%	0.44%	-12.93%	262092	0.5964	108.76	2.28	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230308	2.23	2.26	2.22	2.25	0.9%	0.45%	-14.45%	136638	0.3067	69.24	2.24	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230307	2.27	2.29	2.23	2.23	-1.33%	-1.33%	-15.21%	201006	0.4552	106.43	2.26	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230306	2.27	2.28	2.25	2.26	-0.44%	-0.44%	-14.07%	126706	0.2871	68.82	2.27	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230303	2.26	2.28	2.25	2.27	0.44%	0.44%	-13.69%	114384	0.2588	57.84	2.26	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230302	2.27	2.29	2.25	2.26	0%	-0.44%	-14.07%	183080	0.4153	89.16	2.27	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230301	2.25	2.27	2.24	2.26	0.89%	0%	-14.07%	155047	0.35	68.21	2.26	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230228	2.22	2.25	2.22	2.24	0.45%	0.45%	-14.83%	136298	0.3044	57.02	2.23	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230227	2.25	2.26	2.21	2.23	-0.89%	0%	-15.21%	194040	0.4333	77.23	2.23	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230224	2.29	2.29	2.24	2.25	-0.88%	-0.44%	-14.45%	162571	0.3666	64.15	2.26	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230223	2.29	2.3	2.27	2.27	-0.87%	-0.87%	-13.69%	141735	0.3239	53.49	2.29	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230222	2.29	2.3	2.27	2.29	-0.43%	0%	-12.93%	124740	0.2851	45.69	2.29	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230221	2.3	2.32	2.28	2.3	0%	0%	-12.55%	152486	0.3507	55.1	2.3	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230220	2.32	2.33	2.26	2.3	-0.86%	0.44%	-12.55%	246039	0.5631	88.07	2.29	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230217	2.31	2.35	2.31	2.32	0.43%	-0.43%	-11.79%	160800	0.3741	57.84	2.33	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230216	2.37	2.39	2.29	2.31	-2.53%	-1.7%	-12.17%	280958	0.661	102.78	2.35	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230215	2.35	2.38	2.34	2.37	0.42%	0%	-9.89%	146727	0.3471	56.38	2.37	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230214	2.38	2.39	2.34	2.36	-0.84%	0%	-10.27%	213221	0.5037	79.62	2.36	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230213	2.36	2.38	2.35	2.38	0.42%	0.42%	-9.51%	201807	0.4783	75.48	2.37	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230210	2.35	2.39	2.34	2.37	1.28%	0%	-9.89%	264959	0.628	96.01	2.37	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230209	2.33	2.35	2.32	2.34	0.43%	0%	-11.03%	149633	0.3494	56.21	2.34	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230208	2.35	2.35	2.31	2.33	-0.43%	0%	-11.41%	155327	0.3615	61.06	2.33	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230207	2.34	2.35	2.31	2.34	0.43%	0.43%	-11.03%	155156	0.3608	61.54	2.33	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230206	2.31	2.36	2.29	2.33	1.75%	0%	-11.41%	283477	0.661	116.16	2.33	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230203	2.3	2.32	2.27	2.29	-0.87%	0%	-12.93%	168502	0.3859	71.82	2.29	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230202	2.33	2.33	2.29	2.31	-0.86%	0%	-12.17%	219652	0.507	97.56	2.31	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230201	2.3	2.34	2.29	2.33	1.3%	0.87%	-11.41%	258306	0.5968	125.17	2.31	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230131	2.29	2.31	2.27	2.3	0%	0.44%	-12.55%	254494	0.5824	134.72	2.29	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230130	2.28	2.31	2.27	2.3	1.77%	0.44%	-12.55%	297621	0.6816	171.67	2.29	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230120	2.25	2.27	2.23	2.26	0.44%	0.44%	-14.07%	180945	0.4072	116.14	2.25	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230119	2.25	2.26	2.23	2.25	0%	0%	-14.45%	97216	0.2183	48.38	2.25	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230118	2.21	2.27	2.2	2.25	1.81%	0.45%	-14.45%	167299	0.374	99.6	2.24	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230117	2.25	2.25	2.21	2.21	-1.34%	-0.45%	-15.97%	70911	0.1576	40.65	2.22	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230116	2.22	2.26	2.21	2.24	0.9%	0%	-14.83%	154084	0.3451	77.14	2.24	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230113	2.22	2.24	2.21	2.22	0.45%	0%	-15.59%	130365	0.2898	67.83	2.22	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230112	2.2	2.22	2.19	2.21	0%	0.45%	-15.97%	97180	0.2142	50.02	2.2	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230111	2.23	2.25	2.19	2.21	-0.45%	-0.45%	-15.97%	127209	0.2824	64.46	2.22	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230110	2.25	2.25	2.22	2.22	-0.89%	-0.45%	-15.59%	107923	0.2408	54.78	2.23	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230109	2.27	2.27	2.23	2.24	-0.88%	-0.44%	-14.83%	130980	0.2943	67.48	2.25	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230106	2.3	2.31	2.25	2.26	-1.31%	-0.88%	-14.07%	198167	0.4516	104.91	2.28	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230105	2.32	2.32	2.28	2.29	-1.29%	-0.43%	-12.93%	197857	0.4546	110.78	2.3	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230104	2.31	2.34	2.29	2.32	0.43%	0.43%	-11.79%	213630	0.4935	124.05	2.31	0%	2.61	0%	2.6	0%	2.63	0%	0%
20230103	2.21	2.34	2.2	2.31	5%	0.87%	-12.17%	369722	0.8479	214.88	2.29	0%	2.61	0%	2.6	0%	2.63	0%	0%
20221230	2.19	2.21	2.17	2.2	0.92%	0.46%	-16.35%	95616	0.2092	45.91	2.19	0%	2.61	0%	2.6	0%	2.63	0%	0%
20221229	2.19	2.21	2.17	2.18	-0.91%	-0.46%	-17.11%	140983	0.3084	78.02	2.19	0%	2.61	0%	2.6	0%	2.63	0%	0%
20221228	2.24	2.25	2.19	2.2	-2.22%	-0.9%	-16.35%	140518	0.3117	77.84	2.22	0%	2.61	0%	2.6	0%	2.63	0%	0%
20221227	2.22	2.25	2.19	2.25	1.35%	0.9%	-14.45%	150826	0.3364	82.09	2.23	0%	2.61	0%	2.6	0%	2.63	0%	0%
20221226	2.22	2.23	2.2	2.22	0.45%	0%	-15.59%	87306	0.1935	45.99	2.22	0%	2.61	0%	2.6	0%	2.63	0%	0%
20221223	2.19	2.23	2.17	2.21	0.91%	0.45%	-15.97%	107507	0.2367	51.26	2.2	0%	2.61	0%	2.6	0%	2.63	0%	0%
20221222	2.24	2.26	2.18	2.19	-1.79%	-1.35%	-16.73%	117860	0.2612	53.21	2.22	0%	2.61	0%	2.6	0%	2.63	0%	0%
20221221	2.27	2.28	2.22	2.23	-1.76%	-0.45%	-15.21%	136027	0.3047	57.59	2.24	0%	2.61	0%	2.6	0%	2.63	0%	0%
20221220	2.21	2.28	2.19	2.27	3.18%	0.89%	-13.69%	209866	0.4716	86.11	2.25	0%	2.61	0%	2.6	0%	2.63	0%	0%
20221219	2.27	2.3	2.19	2.2	-3.93%	-1.35%	-16.35%	256429	0.5724	101.99	2.23	0%	2.61	0%	2.6	0%	2.63	0%	0%
20221216	2.26	2.32	2.25	2.29	0.44%	0%	-12.93%	182413	0.4174	70.6	2.29	0%	2.61	0%	2.6	0%	2.63	0%	0%
20221215	2.27	2.3	2.25	2.28	0%	0%	-13.31%	119238	0.2714	42.79	2.28	0%	2.61	0%	2.6	0%	2.63	0%	0%
20221214	2.32	2.32	2.27	2.28	-1.3%	-0.44%	-13.31%	131711	0.3013	45.28	2.29	0%	2.61	0%	2.6	0%	2.63	0%	0%
20221213	2.28	2.32	2.26	2.31	1.76%	0.43%	-12.17%	185402	0.4264	59.24	2.3	0%	2.61	0%	2.6	0%	2.63	0%	0%
20221212	2.32	2.33	2.27	2.27	-2.99%	-0.87%	-13.69%	256466	0.5868	73.95	2.29	0%	2.61	0%	2.6	0%	2.63	0%	0%
20221209	2.36	2.38	2.33	2.34	-1.27%	-0.43%	-11.03%	188765	0.4439	52.54	2.35	0%	2.61	0%	2.6	0%	2.63	0%	0%
20221208	2.41	2.42	2.36	2.37	-2.47%	-0.42%	-9.89%	265830	0.633	72.51	2.38	0%	2.61	0%	2.6	0%	2.63	0%	0%
20221207	2.44	2.45	2.41	2.43	-0.41%	0%	-7.6%	207727	0.5038	54.27	2.43	0%	2.61	0%	2.6	0%	2.63	0%	0%
20221206	2.49	2.49	2.43	2.44	-2.01%	-0.81%	-7.22%	236072	0.5797	56.89	2.46	0%	2.61	0%	2.6	0%	2.63	0%	0%
20221205	2.44	2.5	2.44	2.49	1.22%	0.4%	-5.32%	348015	0.8628	70.74	2.48	0%	2.61	0%	2.6	0%	2.63	0%	0%
20221202	2.39	2.46	2.39	2.46	2.5%	1.23%	-6.46%	347433	0.8447	66.61	2.43	0%	2.61	0%	2.6	0%	2.63	0%	0%
20221201	2.43	2.46	2.39	2.4	-1.23%	-0.41%	-8.75%	300713	0.7262	51.81	2.41	0%	2.61	0%	2.6	0%	2.63	0%	0%
20221130	2.46	2.49	2.42	2.43	-1.22%	-0.82%	-7.6%	340946	0.8341	51.59	2.45	0%	2.61	0%	2.6	0%	2.63	0%	0%
20221129	2.44	2.48	2.42	2.46	0.41%	0%	-6.46%	473691	1.1634	72.5	2.46	0%	2.61	0%	2.6	0%	2.63	0%	0%
20221128	2.38	2.46	2.34	2.45	2.94%	1.66%	-6.84%	467184	1.1253	73.63	2.41	0%	2.61	0%	2.6	0%	2.63	0%	0%
20221125	2.36	2.44	2.36	2.38	-0.42%	-0.83%	-9.51%	332041	0.7966	54.42	2.4	0%	2.61	0%	2.6	0%	2.63	0%	0%
20221124	2.37	2.49	2.37	2.39	1.7%	-0.83%	-9.13%	487211	1.1753	82.31	2.41	0%	2.61	0%	2.6	0%	2.63	0%	0%
20221123	2.4	2.42	2.32	2.35	-3.29%	-0.84%	-10.65%	570204	1.3507	100.53	2.37	0%	2.61	0%	2.6	0%	2.63	0%	0%
20221122	2.5	2.59	2.39	2.43	2.97%	-2.02%	-7.6%	1037540	2.5706	206.17	2.48	0%	2.61	0%	2.6	0%	2.63	0%	0%
20221114	2.35	2.42	2.31	2.36	0.43%	-0.42%	-10.27%	561316	1.3284	131.75	2.37	0%	2.61	0%	2.6	0%	2.63	0%	0%
20221111	2.49	2.5	2.34	2.35	-4.47%	-2.89%	-10.65%	868351	2.0972	231.74	2.42	0%	2.61	0%	2.6	0%	2.63	0%	0%
20221110	2.39	2.52	2.38	2.46	2.93%	-0.81%	-6.46%	1122961	2.782	370.33	2.48	0%	2.61	0%	2.6	0%	2.63	0%	0%
20221109	2.36	2.47	2.36	2.39	0.84%	-0.42%	-9.13%	274200	0.6588	121.15	2.4	0%	2.61	0%	2.6	0%	2.63	0%	0%
20221108	2.37	2.38	2.33	2.37	0.42%	0.42%	-9.89%	132694	0.3125	59.52	2.36	0%	2.61	0%	2.6	0%	2.63	0%	0%
20221107	2.34	2.39	2.33	2.36	0.85%	0%	-10.27%	203489	0.481	86.43	2.36	0%	2.61	0%	2.6	0%	2.63	0%	0%
20221104	2.34	2.36	2.32	2.34	0%	0%	-11.03%	178105	0.417	69.94	2.34	0%	2.61	0%	2.6	0%	2.63	0%	0%
20221103	2.35	2.37	2.32	2.34	-1.27%	0%	-11.03%	139823	0.3275	53.48	2.34	0%	2.61	0%	2.6	0%	2.63	0%	0%
20221102	2.36	2.4	2.34	2.37	0.85%	0%	-9.89%	186746	0.4423	62.15	2.37	0%	2.61	0%	2.6	0%	2.63	0%	0%
20221101	2.31	2.37	2.31	2.35	1.29%	0%	-10.65%	177058	0.4155	55.9	2.35	0%	2.61	0%	2.6	0%	2.63	0%	0%
20221031	2.35	2.35	2.3	2.32	-0.85%	0%	-11.79%	120261	0.2796	37.15	2.32	0%	2.61	0%	2.6	0%	2.63	0%	0%
20221028	2.39	2.41	2.32	2.34	-2.09%	-0.85%	-11.03%	222865	0.5255	68.33	2.36	0%	2.61	0%	2.6	0%	2.63	0%	0%
20221027	2.32	2.43	2.32	2.39	1.27%	0%	-9.13%	288399	0.6896	91.54	2.39	0%	2.61	0%	2.6	0%	2.63	0%	0%
20221026	2.35	2.38	2.33	2.36	1.29%	0%	-10.27%	188055	0.4443	60.12	2.36	0%	2.61	0%	2.6	0%	2.63	0%	0%
20221025	2.36	2.39	2.27	2.33	-0.43%	0.43%	-11.41%	268302	0.6236	83.57	2.32	0%	2.61	0%	2.6	0%	2.63	0%	0%
20221024	2.38	2.39	2.3	2.34	-1.68%	-0.43%	-11.03%	363417	0.8525	121.1	2.35	0%	2.61	0%	2.6	0%	2.63	0%	0%
20221021	2.38	2.42	2.36	2.38	0%	-0.42%	-9.51%	262406	0.6263	97.73	2.39	0%	2.61	0%	2.6	0%	2.63	0%	0%
20221020	2.29	2.41	2.28	2.38	3.48%	0.85%	-9.51%	564125	1.3313	222.91	2.36	0%	2.61	0%	2.6	0%	2.63	0%	0%
20221019	2.26	2.33	2.22	2.3	2.22%	0.44%	-12.55%	351247	0.8037	161.96	2.29	0%	2.61	0%	2.6	0%	2.63	0%	0%
20221018	2.26	2.29	2.23	2.25	0%	-0.88%	-14.45%	236200	0.5352	120.09	2.27	0%	2.61	0%	2.6	0%	2.63	0%	0%
20221017	2.21	2.27	2.2	2.25	1.35%	0.45%	-14.45%	202407	0.4539	103.66	2.24	0%	2.61	0%	2.6	0%	2.63	0%	0%
20220721	2.58	2.6	2.55	2.57	-0.77%	0%	-2.28%	228719	0.5881	86.52	2.57	-1.15%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220720	2.61	2.62	2.57	2.59	-1.15%	0%	-1.52%	279861	0.7239	106.49	2.59	-0.38%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220719	2.54	2.66	2.54	2.62	2.34%	0.77%	-0.38%	517400	1.3469	198.14	2.6	0%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220718	2.45	2.6	2.44	2.56	4.92%	0.39%	-2.66%	481631	1.2296	180.89	2.55	-1.92%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220715	2.55	2.55	2.44	2.44	-4.69%	-2.01%	-7.22%	430032	1.0713	157.6	2.49	-4.23%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220714	2.53	2.58	2.5	2.56	0.79%	0.39%	-2.66%	400988	1.022	150.35	2.55	-1.92%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220713	2.51	2.57	2.5	2.54	1.2%	0%	-3.42%	353093	0.8979	132.09	2.54	-2.31%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220712	2.5	2.56	2.47	2.51	0.8%	-0.4%	-4.56%	449325	1.1339	166.81	2.52	-3.08%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220711	2.46	2.51	2.43	2.49	0.81%	0.4%	-5.32%	300878	0.745	109.6	2.48	-4.62%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220708	2.46	2.49	2.45	2.47	0.41%	0%	-6.08%	292450	0.7222	106.24	2.47	-5%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220707	2.39	2.52	2.38	2.46	2.93%	0%	-6.46%	463900	1.1396	167.65	2.46	-5.38%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220706	2.41	2.41	2.37	2.39	0%	0%	-9.13%	253644	0.6059	89.13	2.39	-8.08%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220705	2.45	2.46	2.36	2.39	-2.85%	-0.83%	-9.13%	391817	0.9425	138.65	2.41	-7.31%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220704	2.47	2.48	2.42	2.46	-0.4%	0.82%	-6.46%	264748	0.6472	95.21	2.44	-6.15%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220701	2.49	2.51	2.44	2.47	-1.2%	0%	-6.08%	336151	0.8309	122.23	2.47	-5%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220630	2.53	2.57	2.47	2.5	-1.57%	-0.79%	-4.94%	548716	1.3821	203.32	2.52	-3.08%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220629	2.66	2.68	2.53	2.54	-4.51%	-2.31%	-3.42%	593784	1.5411	226.71	2.6	0%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220628	2.56	2.66	2.54	2.66	3.91%	1.53%	1.14%	828063	2.1706	319.32	2.62	0.77%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220627	2.6	2.61	2.53	2.56	-1.54%	0%	-2.66%	642149	1.6444	241.91	2.56	-1.54%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220624	2.71	2.73	2.6	2.6	-3.7%	-1.89%	-1.14%	891901	2.3614	347.39	2.65	1.92%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220623	2.54	2.74	2.48	2.7	6.3%	2.66%	2.66%	1446456	3.8091	560.36	2.63	1.15%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220622	2.47	2.58	2.44	2.54	2.42%	1.2%	-3.42%	687998	1.7285	254.28	2.51	-3.46%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220621	2.48	2.51	2.45	2.48	0%	-0.4%	-5.7%	422390	1.0515	154.69	2.49	-4.23%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220620	2.46	2.5	2.43	2.48	0.81%	0.4%	-5.7%	444094	1.0953	161.13	2.47	-5%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220617	2.37	2.48	2.37	2.46	2.93%	0.82%	-6.46%	597997	1.4608	214.9	2.44	-6.15%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220616	2.37	2.44	2.36	2.39	1.27%	-0.42%	-9.13%	377816	0.908	133.58	2.4	-7.69%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220615	2.41	2.47	2.35	2.36	-2.07%	-2.07%	-10.27%	423948	1.0226	150.44	2.41	-7.31%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220614	2.35	2.42	2.31	2.41	-1.23%	2.12%	-8.37%	479602	1.1304	166.29	2.36	-9.23%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220613	2.4	2.46	2.39	2.44	0.83%	0.41%	-7.22%	360369	0.8747	128.68	2.43	-6.54%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220610	2.33	2.44	2.33	2.42	2.11%	1.26%	-7.98%	402627	0.9637	141.77	2.39	-8.08%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220609	2.43	2.43	2.36	2.37	-3.27%	-0.84%	-9.89%	450386	1.0783	158.63	2.39	-8.08%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220608	2.45	2.51	2.38	2.45	2.51%	0%	-6.84%	738468	1.8097	266.23	2.45	-5.77%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220607	2.43	2.47	2.38	2.39	-2.45%	-0.83%	-9.13%	524656	1.2657	186.2	2.41	-7.31%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220606	2.48	2.52	2.41	2.45	-1.61%	0%	-6.84%	847597	2.0796	305.93	2.45	-5.77%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220602	2.41	2.66	2.38	2.49	3.32%	-1.97%	-5.32%	1406928	3.5739	525.76	2.54	-2.31%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220601	2.4	2.45	2.37	2.41	0%	-0.41%	-8.37%	363952	0.8799	129.44	2.42	-6.92%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220531	2.43	2.46	2.37	2.41	-2.03%	0.42%	-8.37%	426282	1.0225	150.42	2.4	-7.69%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220530	2.41	2.49	2.37	2.46	2.93%	1.23%	-6.46%	557321	1.3539	199.17	2.43	-6.54%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220527	2.38	2.42	2.35	2.39	0.84%	0%	-9.13%	439733	1.0499	154.45	2.39	-8.08%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220526	2.34	2.39	2.3	2.37	1.72%	0.42%	-9.89%	356147	0.8394	123.48	2.36	-9.23%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220525	2.24	2.35	2.23	2.33	3.1%	0.87%	-11.41%	314345	0.725	106.66	2.31	-11.15%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220524	2.4	2.42	2.26	2.26	-5.04%	-3%	-14.07%	420715	0.9812	144.35	2.33	-10.38%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220523	2.34	2.39	2.34	2.38	0.85%	0.85%	-9.51%	412020	0.9735	143.21	2.36	-9.23%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220520	2.33	2.42	2.32	2.36	0.85%	-0.42%	-10.27%	539236	1.279	188.15	2.37	-8.85%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220519	2.27	2.37	2.24	2.34	1.74%	0.43%	-11.03%	576097	1.3446	197.81	2.33	-10.38%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220518	2.29	2.37	2.28	2.3	-0.43%	-1.29%	-12.55%	470254	1.0967	161.34	2.33	-10.38%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220517	2.35	2.35	2.25	2.31	-2.53%	0.87%	-12.17%	559463	1.2823	188.64	2.29	-11.92%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220516	2.34	2.39	2.29	2.37	1.28%	1.28%	-9.89%	701148	1.6408	241.38	2.34	-10%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220513	2.39	2.39	2.26	2.34	-1.68%	0.86%	-11.03%	1051633	2.4421	359.26	2.32	-10.77%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220512	2.21	2.61	2.2	2.38	6.73%	-2.06%	-9.51%	1605989	3.9061	574.63	2.43	-6.54%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220511	2.26	2.34	2.22	2.23	-2.62%	-1.76%	-15.21%	682257	1.5501	228.04	2.27	-12.69%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220510	2.18	2.3	2.14	2.29	2.23%	2.23%	-12.93%	862120	1.9299	283.91	2.24	-13.85%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220509	2.02	2.38	2.01	2.24	10.34%	2.28%	-14.83%	896405	1.9592	288.22	2.19	-15.77%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220506	2.03	2.07	2	2.03	-4.25%	-0.49%	-22.81%	402690	0.8197	120.59	2.04	-21.54%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220505	2.12	2.16	2.09	2.12	0%	-0.47%	-19.39%	327257	0.6957	102.34	2.13	-18.08%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220429	2.03	2.14	2.01	2.12	4.43%	1.44%	-19.39%	432597	0.902	132.69	2.09	-19.62%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220428	2.07	2.09	1.99	2.03	-3.33%	-0.49%	-22.81%	320590	0.6526	96	2.04	-21.54%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220427	2.02	2.1	1.99	2.1	2.94%	2.94%	-20.15%	363039	0.7423	109.2	2.04	-21.54%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220426	2.1	2.16	2.02	2.04	-2.39%	-2.86%	-22.43%	459592	0.9649	141.95	2.1	-19.23%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220425	2.3	2.3	2.08	2.09	-11.06%	-3.69%	-20.53%	567506	1.2342	181.56	2.17	-16.54%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220422	2.34	2.4	2.31	2.35	-0.42%	-0.42%	-10.65%	260493	0.614	90.33	2.36	-9.23%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220421	2.47	2.49	2.33	2.36	-4.45%	-1.67%	-10.27%	419118	1.006	147.99	2.4	-7.69%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220420	2.52	2.58	2.46	2.47	-1.98%	-1.98%	-6.08%	373379	0.9392	138.17	2.52	-3.08%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220419	2.54	2.59	2.49	2.52	-3.08%	0%	-4.18%	526526	1.3282	195.39	2.52	-3.08%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220418	2.56	2.62	2.5	2.6	1.56%	1.17%	-1.14%	340358	0.8737	128.53	2.57	-1.15%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220415	2.72	2.72	2.55	2.56	-6.91%	-2.29%	-2.66%	822753	2.1518	316.55	2.62	0.77%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220414	2.68	2.83	2.68	2.75	2.61%	-0.72%	4.56%	725229	2.0077	295.35	2.77	6.54%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220413	2.8	2.81	2.66	2.68	-4.63%	-1.83%	1.9%	573482	1.5676	230.61	2.73	5%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220412	2.76	2.81	2.66	2.81	1.08%	2.18%	6.84%	752088	2.0646	303.72	2.75	5.77%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220411	2.72	2.83	2.71	2.78	1.46%	0.36%	5.7%	829899	2.2982	338.09	2.77	6.54%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220408	2.7	2.76	2.69	2.74	1.48%	0.37%	4.18%	402213	1.0971	161.4	2.73	5%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220407	2.79	2.79	2.68	2.7	-2.53%	-0.74%	2.66%	382434	1.0401	153.01	2.72	4.62%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220401	2.72	2.73	2.68	2.7	-1.1%	0%	2.66%	335692	0.9063	133.33	2.7	3.85%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220331	2.72	2.79	2.7	2.73	0.37%	-0.73%	3.8%	455502	1.253	184.33	2.75	5.77%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220330	2.73	2.75	2.68	2.72	0%	0.37%	3.42%	397801	1.0797	158.84	2.71	4.23%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220329	2.76	2.78	2.7	2.72	-2.51%	-0.37%	3.42%	472729	1.2914	189.98	2.73	5%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220328	2.74	2.85	2.72	2.79	1.45%	0%	6.08%	641166	1.7918	263.59	2.79	7.31%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220325	2.68	2.84	2.66	2.75	3%	0%	4.56%	675003	1.8587	273.43	2.75	5.77%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220324	2.72	2.76	2.66	2.67	-2.2%	-1.11%	1.52%	327695	0.8855	130.27	2.7	3.85%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220323	2.75	2.76	2.69	2.73	-0.36%	0%	3.8%	301955	0.8251	121.38	2.73	5%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220322	2.71	2.77	2.67	2.74	0.74%	0.74%	4.18%	386244	1.052	154.76	2.72	4.62%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220321	2.66	2.74	2.65	2.72	2.26%	1.12%	3.42%	394439	1.0598	155.91	2.69	3.46%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220318	2.55	2.66	2.54	2.66	3.5%	1.14%	1.14%	408768	1.0747	158.1	2.63	1.15%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220317	2.58	2.63	2.56	2.57	0.39%	-1.15%	-2.28%	384637	0.9989	146.95	2.6	0%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220316	2.5	2.58	2.46	2.56	4.07%	1.19%	-2.66%	439027	1.11	163.29	2.53	-2.69%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220315	2.62	2.62	2.46	2.46	-5.38%	-3.15%	-6.46%	427419	1.0838	159.44	2.54	-2.31%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220314	2.7	2.72	2.6	2.6	-4.06%	-2.26%	-1.14%	382577	1.0159	149.45	2.66	2.31%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220311	2.71	2.72	2.63	2.71	0%	1.12%	3.04%	360956	0.9661	142.12	2.68	3.08%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220310	2.7	2.74	2.69	2.71	2.65%	0%	3.04%	408051	1.1066	162.79	2.71	4.23%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220309	2.67	2.71	2.5	2.64	-1.49%	0.38%	0.38%	488643	1.2843	188.93	2.63	1.15%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220308	2.77	2.78	2.66	2.68	-3.25%	-0.74%	1.9%	432013	1.1684	171.88	2.7	3.85%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220307	2.8	2.83	2.75	2.77	-1.07%	-0.36%	5.32%	336402	0.936	137.7	2.78	6.92%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220304	2.87	2.87	2.79	2.8	-2.44%	-0.71%	6.46%	385905	1.0871	159.92	2.82	8.46%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220303	2.9	2.9	2.84	2.87	-0.69%	0%	9.13%	420268	1.206	177.42	2.87	10.38%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220302	2.86	2.94	2.84	2.89	0.7%	0.35%	9.89%	621984	1.7943	263.96	2.88	10.77%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220301	2.73	2.92	2.72	2.87	5.9%	1.41%	9.13%	1014093	2.8704	422.27	2.83	8.85%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220228	2.72	2.74	2.68	2.71	-0.37%	0%	3.04%	354248	0.9599	141.21	2.71	4.23%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220225	2.74	2.82	2.71	2.72	-0.37%	-1.81%	3.42%	511421	1.4146	208.1	2.77	6.54%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220224	2.84	2.88	2.69	2.73	-4.55%	-1.8%	3.8%	656712	1.8251	268.49	2.78	6.92%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220223	2.89	2.93	2.83	2.86	-0.69%	0%	8.75%	533013	1.523	224.05	2.86	10%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220222	2.9	2.92	2.83	2.88	-1.37%	0.35%	9.51%	551266	1.581	232.58	2.87	10.38%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220221	2.93	2.98	2.9	2.92	-1.68%	-0.34%	11.03%	695027	2.0334	299.13	2.93	12.69%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220218	2.94	2.98	2.88	2.97	0.68%	1.02%	12.93%	819271	2.4048	353.77	2.94	13.08%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220217	2.9	3.04	2.89	2.95	1.37%	-0.67%	12.17%	1526179	4.529	666.26	2.97	14.23%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220216	2.75	2.93	2.75	2.91	5.82%	1.39%	10.65%	1046949	3.009	442.66	2.87	10.38%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220215	2.8	2.8	2.72	2.75	-1.43%	-0.36%	4.56%	355945	0.9812	144.35	2.76	6.15%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220214	2.77	2.82	2.76	2.79	0%	0%	6.08%	326015	0.9099	133.86	2.79	7.31%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220211	2.84	2.88	2.78	2.79	-3.13%	-0.71%	6.08%	510062	1.435	211.1	2.81	8.08%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220210	2.85	2.88	2.82	2.88	1.77%	0.7%	9.51%	611663	1.7472	257.03	2.86	10%	2.61	0%	2.6	0%	2.63	0%	0.23%
20220209	2.8	2.84	2.77	2.83	1.07%	0.71%	7.6%	623908	1.7526	257.83	2.81	8.08%	2.61	0%	2.6	0%	2.63	0%	0.23%
20211203	2.78	2.83	2.65	2.67	-4.64%	-1.84%	1.52%	1085056	2.9493	433.87	2.72	4.62%	2.61	0%	2.6	0%	2.63	0%	0.23%
20211202	2.95	3.03	2.79	2.8	-1.06%	-2.1%	6.46%	1382715	3.9545	581.75	2.86	10%	2.61	0%	2.6	0%	2.63	0%	0.23%
20211201	2.62	2.91	2.62	2.83	5.6%	1.8%	7.6%	1520768	4.2267	621.79	2.78	6.92%	2.61	0%	2.6	0%	2.63	0%	0.23%
20211130	2.6	2.85	2.6	2.68	7.2%	0.37%	1.9%	1141821	3.05	448.69	2.67	2.69%	2.61	0%	2.6	0%	2.63	0%	0.23%
20211129	2.48	2.53	2.47	2.5	-0.79%	0%	-4.94%	245553	0.6138	90.3	2.5	-3.85%	2.61	0%	2.6	0%	2.63	0%	0.23%
20211126	2.54	2.57	2.51	2.52	-0.79%	-0.79%	-4.18%	252888	0.6429	94.58	2.54	-2.31%	2.61	0%	2.6	0%	2.63	0%	0.23%
20211125	2.6	2.6	2.54	2.54	-1.55%	-0.78%	-3.42%	325158	0.8338	122.66	2.56	-1.54%	2.61	0%	2.6	0%	2.63	0%	0.23%
20211124	2.56	2.66	2.51	2.58	1.98%	0%	-1.9%	666104	1.7201	253.05	2.58	-0.77%	2.61	0%	2.6	0%	2.63	0%	0.23%
20211123	2.51	2.55	2.49	2.53	0.8%	0.4%	-3.8%	267796	0.6754	99.36	2.52	-3.08%	2.61	0%	2.6	0%	2.63	0%	0.23%
20211122	2.5	2.52	2.47	2.51	0.4%	0.4%	-4.56%	219386	0.5477	80.57	2.5	-3.85%	2.61	0%	2.6	0%	2.63	0%	0.23%
20211119	2.5	2.52	2.46	2.5	0.4%	0.4%	-4.94%	258506	0.6441	94.75	2.49	-4.23%	2.61	0%	2.6	0%	2.63	0%	0.23%
20211118	2.53	2.55	2.48	2.49	-1.58%	-0.8%	-5.32%	290902	0.7308	107.51	2.51	-3.46%	2.61	0%	2.6	0%	2.63	0%	0.23%
20211117	2.49	2.54	2.48	2.53	1.61%	0.4%	-3.8%	274336	0.6915	101.73	2.52	-3.08%	2.61	0%	2.6	0%	2.63	0%	0.23%
20211116	2.55	2.57	2.48	2.49	-1.97%	-1.58%	-5.32%	254168	0.6427	94.55	2.53	-2.69%	2.61	0%	2.6	0%	2.63	0%	0.23%
20211115	2.5	2.56	2.48	2.54	1.6%	0.4%	-3.42%	281923	0.714	105.04	2.53	-2.69%	2.61	0%	2.6	0%	2.63	0%	0.23%
20211112	2.49	2.51	2.45	2.5	0.4%	0.81%	-4.94%	213886	0.53	77.97	2.48	-4.62%	2.61	0%	2.6	0%	2.63	0%	0.23%
20211111	2.48	2.52	2.47	2.49	0.81%	-0.4%	-5.32%	240897	0.6016	88.5	2.5	-3.85%	2.61	0%	2.6	0%	2.63	0%	0.23%
20211110	2.43	2.48	2.41	2.47	0.82%	0.82%	-6.08%	204884	0.5014	73.76	2.45	-5.77%	2.61	0%	2.6	0%	2.63	0%	0.23%
20211109	2.48	2.48	2.42	2.45	-0.81%	0.41%	-6.84%	214456	0.5243	77.13	2.44	-6.15%	2.61	0%	2.6	0%	2.63	0%	0.23%
20211108	2.39	2.52	2.35	2.47	3.78%	0.41%	-6.08%	379114	0.9344	137.46	2.46	-5.38%	2.61	0%	2.6	0%	2.63	0%	0.23%
20211105	2.36	2.42	2.35	2.38	0.85%	-0.42%	-9.51%	239314	0.5719	84.13	2.39	-8.08%	2.61	0%	2.6	0%	2.63	0%	0.23%
20211104	2.34	2.37	2.33	2.36	0.43%	0.43%	-10.27%	131044	0.3082	45.34	2.35	-9.62%	2.61	0%	2.6	0%	2.63	0%	0.23%
20211103	2.3	2.35	2.29	2.35	2.17%	1.29%	-10.65%	144251	0.3343	49.18	2.32	-10.77%	2.61	0%	2.6	0%	2.63	0%	0.23%
20211102	2.36	2.37	2.28	2.3	-2.54%	-1.29%	-12.55%	232916	0.5419	79.72	2.33	-10.38%	2.61	0%	2.6	0%	2.63	0%	0.23%
20211101	2.34	2.4	2.32	2.36	0%	0%	-10.27%	177044	0.4181	61.51	2.36	-9.23%	2.61	0%	2.6	0%	2.63	0%	0.23%
20211029	2.29	2.37	2.28	2.36	3.51%	0.85%	-10.27%	232794	0.5437	79.98	2.34	-10%	2.61	0%	2.6	0%	2.63	0%	0.23%
20211028	2.31	2.33	2.27	2.28	-2.98%	-0.87%	-13.31%	244136	0.5606	82.47	2.3	-11.54%	2.61	0%	2.6	0%	2.63	0%	0.23%
20211027	2.41	2.41	2.33	2.35	-2.49%	-0.42%	-10.65%	222614	0.5253	77.28	2.36	-9.23%	2.61	0%	2.6	0%	2.63	0%	0.23%
20211026	2.45	2.45	2.41	2.41	-1.23%	-0.82%	-8.37%	151336	0.3678	54.11	2.43	-6.54%	2.61	0%	2.6	0%	2.63	0%	0.23%
20211025	2.4	2.47	2.38	2.44	1.67%	0.83%	-7.22%	221951	0.5382	79.18	2.42	-6.92%	2.61	0%	2.6	0%	2.63	0%	0.23%
20211022	2.42	2.43	2.39	2.4	-0.83%	-0.41%	-8.75%	216601	0.5214	76.7	2.41	-7.31%	2.61	0%	2.6	0%	2.63	0%	0.23%
20211021	2.5	2.5	2.42	2.42	-2.81%	-1.22%	-7.98%	315070	0.7721	113.58	2.45	-5.77%	2.61	0%	2.6	0%	2.63	0%	0.23%
20211020	2.51	2.53	2.49	2.49	-1.19%	-0.8%	-5.32%	213350	0.535	78.7	2.51	-3.46%	2.61	0%	2.6	0%	2.63	0%	0.23%
20211019	2.53	2.54	2.51	2.52	-0.79%	0%	-4.18%	198805	0.5014	73.76	2.52	-3.08%	2.61	0%	2.6	0%	2.63	0%	0.23%
20211018	2.52	2.56	2.51	2.54	0%	0.4%	-3.42%	201165	0.5095	74.95	2.53	-2.69%	2.61	0%	2.6	0%	2.63	0%	0.23%
20211015	2.57	2.57	2.52	2.54	-0.78%	0%	-3.42%	218594	0.5555	81.72	2.54	-2.31%	2.61	0%	2.6	0%	2.63	0%	0.23%
20211014	2.57	2.57	2.53	2.56	-0.39%	0%	-2.66%	188962	0.4829	71.04	2.56	-1.54%	2.61	0%	2.6	0%	2.63	0%	0.23%
20211013	2.56	2.58	2.49	2.57	0.78%	1.58%	-2.28%	339550	0.8604	126.57	2.53	-2.69%	2.61	0%	2.6	0%	2.63	0%	0.23%
20211012	2.58	2.61	2.52	2.55	-1.54%	-0.78%	-3.04%	366628	0.9408	138.4	2.57	-1.15%	2.61	0%	2.6	0%	2.63	0%	0.23%
20211011	2.61	2.62	2.56	2.59	-0.38%	0.39%	-1.52%	284445	0.7347	108.08	2.58	-0.77%	2.61	0%	2.6	0%	2.63	0%	0.23%
20211008	2.55	2.62	2.55	2.6	2.77%	0.39%	-1.14%	374968	0.9707	142.8	2.59	-0.38%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210930	2.52	2.55	2.49	2.53	1.2%	0.4%	-3.8%	282449	0.7109	104.58	2.52	-3.08%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210929	2.55	2.58	2.49	2.5	-3.47%	-1.19%	-4.94%	378360	0.9556	140.58	2.53	-2.69%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210928	2.58	2.6	2.53	2.59	0.78%	1.17%	-1.52%	309932	0.7943	116.85	2.56	-1.54%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210927	2.69	2.72	2.54	2.57	-4.46%	-1.53%	-2.28%	512345	1.3371	196.7	2.61	0.38%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210924	2.82	2.84	2.69	2.69	-4.61%	-2.54%	2.28%	568025	1.5652	230.26	2.76	6.15%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210923	2.73	2.88	2.73	2.82	3.68%	0.36%	7.22%	773108	2.1747	319.92	2.81	8.08%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210922	2.71	2.75	2.69	2.72	-1.09%	0.37%	3.42%	331438	0.8997	132.36	2.71	4.23%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210917	2.77	2.79	2.69	2.75	-1.08%	0.36%	4.56%	381506	1.0443	153.63	2.74	5.38%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210916	2.87	2.89	2.77	2.78	-2.11%	-1.42%	5.7%	449743	1.2695	186.76	2.82	8.46%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210915	2.82	2.89	2.8	2.84	0.35%	-0.7%	7.98%	522761	1.4942	219.81	2.86	10%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210914	2.9	2.93	2.81	2.83	-2.08%	-0.7%	7.6%	512683	1.4606	214.87	2.85	9.62%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210913	2.89	2.92	2.8	2.89	1.4%	0.35%	9.89%	534883	1.5417	226.8	2.88	10.77%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210910	2.9	2.96	2.83	2.85	-1.38%	-1.04%	8.37%	566130	1.6293	239.69	2.88	10.77%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210909	2.91	2.95	2.87	2.89	-1.03%	-0.69%	9.89%	561276	1.6329	240.22	2.91	11.92%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210908	2.77	2.93	2.76	2.92	5.04%	1.39%	11.03%	995444	2.8638	421.3	2.88	10.77%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210907	2.74	2.79	2.73	2.78	1.46%	0.36%	5.7%	440784	1.219	179.33	2.77	6.54%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210906	2.75	2.8	2.7	2.74	-0.36%	0%	4.18%	371686	1.0177	149.71	2.74	5.38%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210729	2.58	2.67	2.57	2.64	3.53%	0.38%	0.38%	444127	1.1666	171.62	2.63	1.15%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210728	2.66	2.68	2.5	2.55	-4.14%	-0.39%	-3.04%	515534	1.3193	194.08	2.56	-1.54%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210727	2.76	2.79	2.66	2.66	-3.97%	-2.56%	1.14%	372755	1.0194	149.96	2.73	5%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210726	2.82	2.83	2.72	2.77	-3.15%	0%	5.32%	440909	1.2218	179.74	2.77	6.54%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210723	2.95	2.96	2.83	2.86	-3.05%	-0.69%	8.75%	575390	1.6553	243.51	2.88	10.77%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210722	2.9	3	2.89	2.95	1.03%	0%	12.17%	719329	2.124	312.46	2.95	13.46%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210721	2.91	2.95	2.86	2.92	-0.68%	0.69%	11.03%	654138	1.8962	278.95	2.9	11.54%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210720	2.86	2.95	2.83	2.94	2.44%	1.73%	11.79%	656380	1.8958	278.89	2.89	11.15%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210719	2.93	2.97	2.81	2.87	-1.71%	0.35%	9.13%	743343	2.1293	313.24	2.86	10%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210716	2.69	3.05	2.67	2.92	9.77%	0.34%	11.03%	1606671	4.6751	687.76	2.91	11.92%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210715	2.81	2.82	2.59	2.66	-6.67%	-0.75%	1.14%	959938	2.5697	378.03	2.68	3.08%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210714	2.88	2.9	2.84	2.85	-1.72%	-0.7%	8.37%	573737	1.6444	241.91	2.87	10.38%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210713	2.78	2.94	2.76	2.9	3.94%	1.05%	10.27%	932510	2.6736	393.32	2.87	10.38%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210712	2.82	2.86	2.79	2.79	-1.41%	-0.71%	6.08%	501017	1.408	207.13	2.81	8.08%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210709	2.75	2.85	2.71	2.83	1.8%	1.07%	7.6%	493021	1.3781	202.73	2.8	7.69%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210708	2.81	2.84	2.77	2.78	-1.07%	-0.71%	5.7%	450981	1.2648	186.07	2.8	7.69%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210707	2.86	2.88	2.79	2.81	-2.43%	-0.35%	6.84%	572039	1.611	237	2.82	8.46%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210706	2.82	2.96	2.82	2.88	1.77%	-0.35%	9.51%	806759	2.3275	342.4	2.89	11.15%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210705	2.82	2.87	2.76	2.83	-0.35%	0.71%	7.6%	643504	1.8103	266.31	2.81	8.08%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210702	2.73	2.9	2.72	2.84	4.41%	1.07%	7.98%	785184	2.2077	324.78	2.81	8.08%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210701	2.77	2.82	2.72	2.73	-1.44%	-1.44%	3.8%	641265	1.7757	261.22	2.77	6.54%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210630	2.83	2.87	2.73	2.77	-2.46%	-0.72%	5.32%	818755	2.2822	335.74	2.79	7.31%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210629	2.96	2.97	2.84	2.84	-4.7%	-1.73%	7.98%	795299	2.2993	338.25	2.89	11.15%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210628	3.04	3.07	2.94	2.98	-1.65%	-0.67%	13.31%	784126	2.3522	346.03	3	15.38%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210625	3.1	3.13	2.92	3.03	-3.19%	0.33%	15.21%	1085224	3.2821	482.83	3.02	16.15%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210624	3.23	3.25	3.06	3.13	-4.86%	-0.63%	19.01%	1331892	4.1947	617.09	3.15	21.15%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210623	3.27	3.4	3.23	3.29	0.61%	-0.3%	25.1%	1255868	4.1414	609.24	3.3	26.92%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210622	3.46	3.58	3.24	3.27	-4.66%	-2.68%	24.33%	1748051	5.8707	863.64	3.36	29.23%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210621	3.17	3.54	3.1	3.43	11.36%	2.39%	30.42%	2164937	7.25	1066.55	3.35	28.85%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210618	3.06	3.22	3.02	3.08	-1.28%	-0.65%	17.11%	1651097	5.1214	753.41	3.1	19.23%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210617	2.82	3.42	2.8	3.12	8.71%	-0.64%	18.63%	2272754	7.1282	1048.63	3.14	20.77%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210616	2.75	2.98	2.68	2.87	7.09%	0.7%	9.13%	1461231	4.1638	612.54	2.85	9.62%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210615	2.58	2.75	2.53	2.68	5.93%	1.13%	1.9%	1006924	2.6651	392.06	2.65	1.92%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210611	2.5	2.57	2.49	2.53	0.8%	0%	-3.8%	353030	0.8948	131.63	2.53	-2.69%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210610	2.51	2.53	2.48	2.51	0.8%	0.4%	-4.56%	306885	0.7681	113	2.5	-3.85%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210609	2.51	2.54	2.48	2.49	-0.4%	-0.4%	-5.32%	339341	0.8498	125.01	2.5	-3.85%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210608	2.45	2.52	2.43	2.5	1.63%	0.81%	-4.94%	286025	0.709	104.3	2.48	-4.62%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210607	2.45	2.47	2.43	2.46	0%	0.41%	-6.46%	183092	0.4486	65.99	2.45	-5.77%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210604	2.49	2.52	2.44	2.46	-1.2%	-0.4%	-6.46%	285659	0.7044	103.62	2.47	-5%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210603	2.44	2.55	2.44	2.49	2.05%	-0.4%	-5.32%	483235	1.2093	177.9	2.5	-3.85%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210602	2.41	2.46	2.39	2.44	1.24%	0.41%	-7.22%	329919	0.8028	118.1	2.43	-6.54%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210601	2.41	2.42	2.39	2.41	0%	0%	-8.37%	225280	0.5423	79.78	2.41	-7.31%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210531	2.4	2.43	2.39	2.41	0.42%	0.42%	-8.37%	173196	0.4164	61.26	2.4	-7.69%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210528	2.43	2.45	2.38	2.4	-1.23%	-0.41%	-8.75%	184278	0.4442	65.35	2.41	-7.31%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210527	2.44	2.46	2.42	2.43	-0.41%	-0.41%	-7.6%	177939	0.4343	63.89	2.44	-6.15%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210526	2.41	2.47	2.41	2.44	0.83%	0%	-7.22%	222750	0.5443	80.07	2.44	-6.15%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210525	2.41	2.43	2.38	2.42	0%	0.41%	-7.98%	212250	0.5109	75.16	2.41	-7.31%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210524	2.4	2.46	2.38	2.42	0.83%	-0.41%	-7.98%	262250	0.6365	93.64	2.43	-6.54%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210521	2.36	2.42	2.35	2.4	2.13%	0.42%	-8.75%	250987	0.6008	88.38	2.39	-8.08%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210520	2.38	2.39	2.34	2.35	-1.67%	-0.42%	-10.65%	153027	0.3613	53.15	2.36	-9.23%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210519	2.38	2.41	2.37	2.39	0%	0%	-9.13%	157406	0.3759	55.3	2.39	-8.08%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210518	2.39	2.43	2.35	2.39	0.42%	0%	-9.13%	183240	0.4387	64.54	2.39	-8.08%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210517	2.44	2.45	2.38	2.38	-3.64%	-1.24%	-9.51%	294426	0.7084	104.21	2.41	-7.31%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210514	2.41	2.47	2.41	2.47	3.78%	0.82%	-6.08%	346400	0.8484	124.81	2.45	-5.77%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210513	2.38	2.44	2.37	2.38	-0.83%	-1.24%	-9.51%	206328	0.4964	73.03	2.41	-7.31%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210512	2.37	2.41	2.35	2.4	0.84%	0.84%	-8.75%	185851	0.4428	65.14	2.38	-8.46%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210511	2.38	2.39	2.35	2.38	-0.42%	0%	-9.51%	205885	0.4891	71.95	2.38	-8.46%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210510	2.36	2.4	2.35	2.39	1.27%	0.42%	-9.13%	200096	0.4757	69.98	2.38	-8.46%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210507	2.32	2.38	2.3	2.36	1.29%	0.43%	-10.27%	226754	0.5325	78.34	2.35	-9.62%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210506	2.31	2.36	2.26	2.33	0.43%	0.87%	-11.41%	313844	0.7261	106.82	2.31	-11.15%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210430	2.39	2.4	2.29	2.32	-4.13%	-0.43%	-11.79%	424413	0.9885	145.42	2.33	-10.38%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210429	2.42	2.48	2.38	2.42	-0.41%	-0.41%	-7.98%	240390	0.585	86.06	2.43	-6.54%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210428	2.41	2.47	2.39	2.43	0.41%	0%	-7.6%	258009	0.6267	92.19	2.43	-6.54%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210427	2.55	2.55	2.39	2.42	-6.2%	-0.82%	-7.98%	440739	1.0744	158.06	2.44	-6.15%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210426	2.55	2.58	2.5	2.58	0.78%	1.18%	-1.9%	205213	0.5242	77.12	2.55	-1.92%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210423	2.64	2.66	2.55	2.56	-3.03%	-1.16%	-2.66%	288080	0.7449	109.58	2.59	-0.38%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210422	2.66	2.67	2.61	2.64	0%	0.38%	0.38%	243351	0.6411	94.31	2.63	1.15%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210421	2.68	2.71	2.63	2.64	-1.86%	-1.12%	0.38%	266838	0.7119	104.73	2.67	2.69%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210416	2.68	2.76	2.67	2.75	2.23%	1.1%	4.56%	324230	0.8831	129.91	2.72	4.62%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210415	2.74	2.84	2.68	2.69	-2.89%	-2.18%	2.28%	489941	1.3491	198.47	2.75	5.77%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210414	2.67	2.81	2.64	2.77	3.36%	1.09%	5.32%	533143	1.459	214.63	2.74	5.38%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210413	2.64	2.71	2.58	2.68	1.13%	1.13%	1.9%	340342	0.9007	132.5	2.65	1.92%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210412	2.65	2.68	2.64	2.65	-0.38%	-0.38%	0.76%	175051	0.4648	68.38	2.66	2.31%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210409	2.66	2.69	2.63	2.66	-0.37%	0%	1.14%	208589	0.5544	81.56	2.66	2.31%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210408	2.74	2.76	2.66	2.67	-2.91%	-0.74%	1.52%	338339	0.9097	133.83	2.69	3.46%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210407	2.71	2.78	2.71	2.75	0.36%	0%	4.56%	258340	0.7094	104.36	2.75	5.77%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210406	2.7	2.75	2.7	2.74	1.11%	0.37%	4.18%	225557	0.616	90.62	2.73	5%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210402	2.76	2.76	2.7	2.71	-1.81%	-0.37%	3.04%	283037	0.7711	113.44	2.72	4.62%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210401	2.85	2.85	2.74	2.76	-3.5%	-0.36%	4.94%	498258	1.3825	203.38	2.77	6.54%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210330	2.9	2.93	2.8	2.82	-4.41%	-0.7%	7.22%	644253	1.8323	269.55	2.84	9.23%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210329	3	3.01	2.9	2.95	-3.28%	-0.34%	12.17%	1006588	2.9766	437.89	2.96	13.85%	2.61	0%	2.6	0%	2.63	0%	0.23%
20210326	2.88	3.11	2.82	3.05	4.45%	1.67%	15.97%	1519296	4.551	669.5	3	15.38%	2.61	0%	2.6	0%	2.63	0%	0.23%
20201215	2.98	3.02	2.95	2.98	0.34%	0%	13.31%	209007	0.6224	91.56	2.98	14.62%	2.61	0%	2.6	0%	2.63	0%	0.23%
20201214	2.94	3.02	2.89	2.97	2.06%	0%	12.93%	274790	0.8168	120.16	2.97	14.23%	2.61	0%	2.6	0%	2.63	0%	0.23%
20201211	3	3.01	2.85	2.91	-2.68%	0%	10.65%	343757	1.0008	147.23	2.91	11.92%	2.61	0%	2.6	0%	2.63	0%	0.23%
20201210	2.95	3.04	2.93	2.99	1.01%	-0.33%	13.69%	258286	0.7736	113.8	3	15.38%	2.61	0%	2.6	0%	2.63	0%	0.23%
20201209	3.09	3.09	2.95	2.96	-3.9%	-1.66%	12.55%	378546	1.1383	167.46	3.01	15.77%	2.61	0%	2.6	0%	2.63	0%	0.23%
20201208	3.14	3.15	3.06	3.08	-1.6%	-0.65%	17.11%	298491	0.926	136.22	3.1	19.23%	2.61	0%	2.6	0%	2.63	0%	0.23%
20201207	3.26	3.26	3.13	3.13	-3.99%	-1.57%	19.01%	384721	1.2227	179.87	3.18	22.31%	2.61	0%	2.6	0%	2.63	0%	0.23%
20201204	3.31	3.31	3.26	3.26	-1.81%	-0.61%	23.95%	295560	0.9687	142.51	3.28	26.15%	2.61	0%	2.6	0%	2.63	0%	0.23%
20201203	3.3	3.39	3.25	3.32	0.91%	0%	26.24%	380709	1.2645	186.02	3.32	27.69%	2.61	0%	2.6	0%	2.63	0%	0.23%
20201202	3.33	3.35	3.27	3.29	-1.2%	-0.3%	25.1%	308945	1.0187	149.86	3.3	26.92%	2.61	0%	2.6	0%	2.63	0%	0.23%
20201201	3.3	3.37	3.29	3.33	0.6%	-0.6%	26.62%	348234	1.1654	171.44	3.35	28.85%	2.61	0%	2.6	0%	2.63	0%	0.23%
20201130	3.29	3.38	3.27	3.31	0.61%	-0.6%	25.86%	238374	0.793	116.66	3.33	28.08%	2.61	0%	2.6	0%	2.63	0%	0.23%
20201127	3.32	3.37	3.25	3.29	-0.3%	-0.3%	25.1%	250456	0.8269	121.65	3.3	26.92%	2.61	0%	2.6	0%	2.63	0%	0.23%
20201126	3.29	3.34	3.24	3.3	-0.9%	0.61%	25.48%	340887	1.1194	164.68	3.28	26.15%	2.61	0%	2.6	0%	2.63	0%	0.23%
20201125	3.45	3.46	3.3	3.33	-4.03%	-1.77%	26.62%	420342	1.4237	209.44	3.39	30.38%	2.61	0%	2.6	0%	2.63	0%	0.23%
20201124	3.4	3.53	3.38	3.47	2.66%	0.58%	31.94%	512416	1.7669	259.93	3.45	32.69%	2.61	0%	2.6	0%	2.63	0%	0.23%
20201123	3.4	3.42	3.35	3.38	-1.17%	-0.29%	28.52%	319350	1.0815	159.1	3.39	30.38%	2.61	0%	2.6	0%	2.63	0%	0.23%
20201120	3.46	3.49	3.36	3.42	-2.29%	0%	30.04%	417494	1.4264	209.84	3.42	31.54%	2.61	0%	2.6	0%	2.63	0%	0.23%
20201119	3.39	3.54	3.33	3.5	3.24%	1.16%	33.08%	569179	1.9679	289.5	3.46	33.08%	2.61	0%	2.6	0%	2.63	0%	0.23%
20201118	3.33	3.43	3.32	3.39	1.19%	0%	28.9%	349358	1.1837	174.13	3.39	30.38%	2.61	0%	2.6	0%	2.63	0%	0.23%
20201117	3.42	3.43	3.31	3.35	-2.9%	0.3%	27.38%	488884	1.6343	240.42	3.34	28.46%	2.61	0%	2.6	0%	2.63	0%	0.23%
20201116	3.53	3.54	3.43	3.45	-1.99%	-0.58%	31.18%	426811	1.4797	217.68	3.47	33.46%	2.61	0%	2.6	0%	2.63	0%	0.23%
20201113	3.49	3.52	3.39	3.52	1.15%	1.73%	33.84%	393727	1.3623	200.41	3.46	33.08%	2.61	0%	2.6	0%	2.63	0%	0.23%
20201112	3.56	3.58	3.43	3.48	-1.69%	-0.57%	32.32%	534442	1.8684	274.86	3.5	34.62%	2.61	0%	2.6	0%	2.63	0%	0.23%
20201111	3.65	3.67	3.52	3.54	-4.07%	-0.56%	34.6%	753287	2.6838	394.82	3.56	36.92%	2.61	0%	2.6	0%	2.63	0%	0.23%
20201110	3.89	3.9	3.65	3.69	-5.14%	-1.34%	40.3%	1097927	4.1062	604.07	3.74	43.85%	2.61	0%	2.6	0%	2.63	0%	0.23%
20201109	3.98	4.06	3.86	3.89	2.1%	-1.02%	47.91%	1150317	4.5256	665.76	3.93	51.15%	2.61	0%	2.6	0%	2.63	0%	0.23%
20201106	4.08	4.11	3.77	3.81	-4.99%	-2.31%	44.87%	1415172	5.5212	812.23	3.9	50%	2.61	0%	2.6	0%	2.63	0%	0.23%
20201105	3.69	4.23	3.63	4.01	11.08%	1.26%	52.47%	2096763	8.3082	1222.23	3.96	52.31%	2.61	0%	2.6	0%	2.63	0%	0.23%
20201104	3.83	3.85	3.54	3.61	-3.22%	-1.37%	37.26%	736442	2.6964	396.67	3.66	40.77%	2.61	0%	2.6	0%	2.63	0%	0.23%
20201103	3.63	3.78	3.6	3.73	3.04%	0.27%	41.83%	748027	2.7796	408.91	3.72	43.08%	2.61	0%	2.6	0%	2.63	0%	0.23%
20201102	3.53	3.73	3.47	3.62	1.4%	0.56%	37.64%	738087	2.658	391.02	3.6	38.46%	2.61	0%	2.6	0%	2.63	0%	0.23%
20201030	3.88	3.89	3.45	3.57	-7.03%	-1.92%	35.74%	1289010	4.6946	690.63	3.64	40%	2.61	0%	2.6	0%	2.63	0%	0.23%
20201029	3.95	4.06	3.8	3.84	-6.34%	-2.78%	46.01%	1123364	4.4363	652.63	3.95	51.92%	2.61	0%	2.6	0%	2.63	0%	0.23%
20201028	4	4.1	3.84	4.1	3.8%	2.76%	55.89%	1041357	4.1513	610.7	3.99	53.46%	2.61	0%	2.6	0%	2.63	0%	0.23%
20201027	4	4.06	3.87	3.95	-1.74%	-0.5%	50.19%	799103	3.1694	466.25	3.97	52.69%	2.61	0%	2.6	0%	2.63	0%	0.23%
20201026	3.96	4.15	3.92	4.02	1.01%	-0.5%	52.85%	1088947	4.3953	646.6	4.04	55.38%	2.61	0%	2.6	0%	2.63	0%	0.23%
20201023	4.11	4.34	3.96	3.98	-4.1%	-3.16%	51.33%	1448118	5.952	875.6	4.11	58.08%	2.61	0%	2.6	0%	2.63	0%	0.23%
20201022	3.93	4.43	3.91	4.15	3.49%	-0.48%	57.79%	2277730	9.4994	1397.46	4.17	60.38%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200909	4.7	5.35	4.01	4.07	-17.11%	-15.56%	54.75%	3596861	17.3209	2548.09	4.82	85.38%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200908	4.12	5.07	4.01	4.91	14.72%	7.91%	86.69%	3042839	13.8424	2036.37	4.55	75%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200907	3.75	4.45	3.73	4.28	15.05%	4.9%	62.74%	2941541	12.01	1766.8	4.08	56.92%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200904	3.3	3.87	3.3	3.72	6.59%	3.62%	41.44%	2182437	7.8399	1153.33	3.59	38.08%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200903	3.88	3.99	3.45	3.49	-5.16%	-6.43%	32.7%	3125917	11.6735	1717.3	3.73	43.46%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200902	3.1	3.68	3.09	3.68	19.87%	6.05%	39.92%	2060481	7.1557	1052.68	3.47	33.46%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200901	3.03	3.09	3	3.07	2.68%	0.66%	16.73%	834972	2.5438	374.22	3.05	17.31%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200831	3.03	3.12	2.98	2.99	-1.97%	-1.64%	13.69%	927524	2.8203	414.9	3.04	16.92%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200828	3.14	3.25	3.05	3.05	-4.98%	-2.24%	15.97%	1391636	4.348	639.64	3.12	20%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200827	2.9	3.31	2.85	3.21	8.08%	3.88%	22.05%	1968095	6.0806	894.52	3.09	18.85%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200826	3.06	3.24	2.89	2.97	-2.3%	-3.57%	12.93%	1964629	6.0515	890.24	3.08	18.46%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200825	2.77	3.16	2.74	3.04	9.35%	2.01%	15.59%	2150018	6.4071	942.55	2.98	14.62%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200824	2.69	2.98	2.62	2.78	4.51%	-0.36%	5.7%	1329994	3.7114	545.99	2.79	7.31%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200821	2.56	2.82	2.54	2.66	3.91%	-0.75%	1.14%	966401	2.5908	381.13	2.68	3.08%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200820	2.53	2.62	2.52	2.56	0%	-0.39%	-2.66%	434944	1.117	164.32	2.57	-1.15%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200819	2.58	2.67	2.55	2.56	-1.54%	-1.92%	-2.66%	517514	1.3509	198.73	2.61	0.38%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200818	2.54	2.64	2.52	2.6	2.36%	0.39%	-1.14%	545933	1.412	207.72	2.59	-0.38%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200817	2.56	2.56	2.51	2.54	0.4%	0%	-3.42%	288314	0.7327	107.79	2.54	-2.31%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200814	2.51	2.56	2.47	2.53	0.8%	0.8%	-3.8%	322085	0.8092	119.04	2.51	-3.46%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200813	2.47	2.52	2.46	2.51	2.03%	0.8%	-4.56%	380526	0.949	139.61	2.49	-4.23%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200812	2.46	2.47	2.4	2.46	0.41%	1.23%	-6.46%	249750	0.6067	89.25	2.43	-6.54%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200811	2.55	2.55	2.43	2.45	-2.78%	-1.21%	-6.84%	382274	0.9493	139.65	2.48	-4.62%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200810	2.42	2.55	2.4	2.52	3.7%	1.2%	-4.18%	571178	1.423	209.34	2.49	-4.23%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200807	2.48	2.48	2.36	2.43	-1.62%	0.83%	-7.6%	427462	1.03	151.52	2.41	-7.31%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200806	2.48	2.51	2.43	2.47	0%	0.41%	-6.08%	420629	1.0332	151.99	2.46	-5.38%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200805	2.45	2.47	2.41	2.47	-0.4%	1.23%	-6.08%	444221	1.0854	159.67	2.44	-6.15%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200804	2.43	2.53	2.39	2.48	2.06%	0.4%	-5.7%	584542	1.4417	212.09	2.47	-5%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200803	2.37	2.43	2.36	2.43	2.53%	0.83%	-7.6%	340171	0.8186	120.42	2.41	-7.31%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200731	2.36	2.38	2.32	2.37	0.42%	0.85%	-9.89%	281001	0.6604	97.15	2.35	-9.62%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200730	2.33	2.39	2.32	2.36	1.29%	0.43%	-10.27%	344175	0.8095	119.09	2.35	-9.62%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200729	2.3	2.34	2.27	2.33	1.3%	0.87%	-11.41%	286108	0.6611	97.25	2.31	-11.15%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200728	2.3	2.37	2.28	2.3	0.44%	-0.86%	-12.55%	277230	0.6439	94.72	2.32	-10.77%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200727	2.28	2.3	2.24	2.29	0.88%	1.33%	-12.93%	234928	0.532	78.26	2.26	-13.08%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200724	2.35	2.39	2.25	2.27	-3.81%	-1.73%	-13.69%	363823	0.8422	123.9	2.31	-11.15%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200723	2.4	2.41	2.32	2.36	-2.48%	0.43%	-10.27%	342158	0.8053	118.47	2.35	-9.62%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200722	2.41	2.45	2.39	2.42	0.41%	0%	-7.98%	412536	0.9998	147.08	2.42	-6.92%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200721	2.45	2.47	2.39	2.41	-2.03%	-0.41%	-8.37%	276064	0.6684	98.33	2.42	-6.92%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200720	2.34	2.46	2.33	2.46	6.03%	2.07%	-6.46%	456487	1.098	161.53	2.41	-7.31%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200717	2.3	2.35	2.28	2.32	0.87%	0.43%	-11.79%	275430	0.637	93.71	2.31	-11.15%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200716	2.38	2.45	2.3	2.3	-3.36%	-2.95%	-12.55%	418537	0.9926	146.02	2.37	-8.85%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200715	2.46	2.49	2.36	2.38	-4.03%	-1.24%	-9.51%	410976	0.9912	145.82	2.41	-7.31%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200714	2.43	2.53	2.4	2.48	2.9%	0.4%	-5.7%	617703	1.5241	224.21	2.47	-5%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200713	2.35	2.43	2.34	2.41	2.55%	0.84%	-8.37%	370136	0.8851	130.21	2.39	-8.08%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200710	2.41	2.42	2.33	2.35	-3.29%	-1.26%	-10.65%	453545	1.0792	158.76	2.38	-8.46%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200709	2.35	2.47	2.34	2.43	3.4%	2.1%	-7.6%	538568	1.2829	188.73	2.38	-8.46%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200708	2.31	2.36	2.3	2.35	1.29%	0.86%	-10.65%	360929	0.8405	123.65	2.33	-10.38%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200707	2.36	2.37	2.31	2.32	0%	-0.43%	-11.79%	432248	1.0089	148.42	2.33	-10.38%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200706	2.28	2.37	2.27	2.32	2.2%	0.43%	-11.79%	761919	1.7638	259.47	2.31	-11.15%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200703	2.23	2.29	2.22	2.27	2.71%	0.44%	-13.69%	284651	0.6427	94.55	2.26	-13.08%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200702	2.15	2.22	2.15	2.21	2.31%	0.91%	-15.97%	200182	0.4392	64.61	2.19	-15.77%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200701	2.15	2.18	2.13	2.16	0.47%	0%	-17.87%	90628	0.1956	28.77	2.16	-16.92%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200630	2.14	2.17	2.13	2.15	0.94%	0%	-18.25%	119778	0.2575	37.88	2.15	-17.31%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200629	2.15	2.15	2.12	2.13	-0.93%	0%	-19.01%	75743	0.1615	23.76	2.13	-18.08%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200624	2.2	2.2	2.13	2.15	-1.83%	-0.46%	-18.25%	135151	0.2918	42.93	2.16	-16.92%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200623	2.23	2.23	2.19	2.19	-1.79%	-0.9%	-16.73%	85268	0.1881	27.67	2.21	-15%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200622	2.23	2.24	2.22	2.23	0.45%	0%	-15.21%	96603	0.2152	31.66	2.23	-14.23%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200619	2.23	2.23	2.22	2.22	-0.45%	0%	-15.59%	80106	0.178	26.19	2.22	-14.62%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200618	2.23	2.24	2.21	2.23	-0.45%	0.45%	-15.21%	101989	0.2268	33.36	2.22	-14.62%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200617	2.23	2.24	2.21	2.24	0%	0.45%	-14.83%	101784	0.2265	33.32	2.23	-14.23%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200616	2.24	2.25	2.22	2.24	0.9%	0.45%	-14.83%	118405	0.2643	38.88	2.23	-14.23%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200615	2.23	2.27	2.21	2.22	0%	-0.89%	-15.59%	127030	0.2848	41.9	2.24	-13.85%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200612	2.19	2.24	2.18	2.22	-0.89%	0.45%	-15.59%	109821	0.243	35.75	2.21	-15%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200611	2.22	2.26	2.21	2.24	0.45%	0%	-14.83%	138752	0.3108	45.72	2.24	-13.85%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200610	2.23	2.24	2.21	2.23	0%	0%	-15.21%	69367	0.1545	22.73	2.23	-14.23%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200609	2.22	2.24	2.22	2.23	0.45%	0%	-15.21%	62938	0.1404	20.65	2.23	-14.23%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200608	2.25	2.27	2.22	2.22	-1.33%	-0.89%	-15.59%	105127	0.2351	34.59	2.24	-13.85%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200605	2.25	2.26	2.22	2.25	0%	0.45%	-14.45%	119905	0.2681	39.44	2.24	-13.85%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200604	2.22	2.32	2.21	2.25	1.81%	0%	-14.45%	199988	0.4506	66.29	2.25	-13.46%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200603	2.23	2.24	2.21	2.21	0%	-0.9%	-15.97%	116540	0.2595	38.18	2.23	-14.23%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200602	2.21	2.24	2.18	2.21	0%	0.45%	-15.97%	154653	0.3409	50.15	2.2	-15.38%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200601	2.13	2.22	2.13	2.21	3.76%	1.38%	-15.97%	181200	0.3954	58.17	2.18	-16.15%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200529	2.12	2.15	2.11	2.13	0.47%	0%	-19.01%	69131	0.1473	21.67	2.13	-18.08%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200528	2.15	2.16	2.11	2.12	-1.4%	-0.47%	-19.39%	67859	0.1446	21.27	2.13	-18.08%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200527	2.16	2.18	2.14	2.15	-0.92%	0%	-18.25%	70988	0.1529	22.49	2.15	-17.31%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200526	2.15	2.19	2.14	2.17	0.93%	0%	-17.49%	87657	0.1903	28	2.17	-16.54%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200525	2.12	2.15	2.11	2.15	0.94%	0.47%	-18.25%	66990	0.1431	21.05	2.14	-17.69%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200522	2.12	2.13	2.1	2.13	0%	0.95%	-19.01%	97580	0.2062	30.33	2.11	-18.85%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200521	2.14	2.15	2.12	2.13	0%	0%	-19.01%	67477	0.1437	21.14	2.13	-18.08%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200520	2.14	2.15	2.12	2.13	-0.93%	0%	-19.01%	73499	0.1568	23.07	2.13	-18.08%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200519	2.14	2.16	2.13	2.15	1.42%	0%	-18.25%	67524	0.1449	21.32	2.15	-17.31%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200518	2.14	2.15	2.12	2.12	-0.93%	-0.47%	-19.39%	83335	0.1777	26.14	2.13	-18.08%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200515	2.16	2.17	2.13	2.14	-0.47%	-0.47%	-18.63%	91474	0.1966	28.92	2.15	-17.31%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200514	2.18	2.18	2.14	2.15	-1.38%	-0.46%	-18.25%	83904	0.1809	26.61	2.16	-16.92%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200513	2.17	2.2	2.15	2.18	0%	0%	-17.11%	105550	0.2298	33.81	2.18	-16.15%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200512	2.22	2.23	2.14	2.18	-1.8%	0%	-17.11%	135489	0.2953	43.44	2.18	-16.15%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200511	2.23	2.25	2.21	2.22	-0.45%	-0.45%	-15.59%	90599	0.2017	29.67	2.23	-14.23%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200508	2.22	2.25	2.21	2.23	0.9%	0%	-15.21%	99828	0.2228	32.78	2.23	-14.23%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200507	2.24	2.24	2.21	2.21	-1.34%	-0.45%	-15.97%	103791	0.2308	33.95	2.22	-14.62%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200506	2.17	2.24	2.16	2.24	2.28%	1.36%	-14.83%	126955	0.2803	41.24	2.21	-15%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200430	2.14	2.2	2.14	2.19	2.34%	0.92%	-16.73%	130547	0.2837	41.74	2.17	-16.54%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200429	2.15	2.17	2.13	2.14	0%	-0.47%	-18.63%	109033	0.2342	34.45	2.15	-17.31%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200428	2.22	2.23	2.08	2.14	-3.17%	0%	-18.63%	177084	0.3793	55.8	2.14	-17.69%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200427	2.25	2.28	2.19	2.21	-2.21%	-0.45%	-15.97%	140196	0.3115	45.82	2.22	-14.62%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200424	2.32	2.34	2.24	2.26	-3%	-0.88%	-14.07%	152683	0.3486	51.28	2.28	-12.31%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200423	2.31	2.35	2.28	2.33	0.87%	0.43%	-11.41%	174533	0.4049	59.57	2.32	-10.77%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200422	2.29	2.32	2.27	2.31	0.43%	0.43%	-12.17%	105953	0.2434	35.81	2.3	-11.54%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200421	2.32	2.33	2.27	2.3	-1.71%	0%	-12.55%	121282	0.2784	40.96	2.3	-11.54%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200420	2.33	2.34	2.31	2.34	0.43%	0.86%	-11.03%	108044	0.2512	36.95	2.32	-10.77%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200417	2.31	2.35	2.31	2.33	1.3%	0%	-11.41%	184969	0.4307	63.36	2.33	-10.38%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200416	2.3	2.32	2.28	2.3	0%	0%	-12.55%	111384	0.2563	37.7	2.3	-11.54%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200415	2.33	2.34	2.29	2.3	-1.71%	-0.86%	-12.55%	136877	0.3172	46.66	2.32	-10.77%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200414	2.31	2.34	2.3	2.34	1.74%	0.86%	-11.03%	131564	0.3057	44.97	2.32	-10.77%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200413	2.32	2.35	2.3	2.3	-1.71%	-0.86%	-12.55%	141319	0.3276	48.19	2.32	-10.77%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200410	2.4	2.41	2.32	2.34	-3.7%	-1.27%	-11.03%	253065	0.599	88.12	2.37	-8.85%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200409	2.45	2.47	2.42	2.43	-0.41%	-0.82%	-7.6%	222357	0.5439	80.01	2.45	-5.77%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200408	2.39	2.49	2.38	2.44	1.67%	0%	-7.22%	295440	0.7201	105.93	2.44	-6.15%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200407	2.36	2.42	2.35	2.4	3%	0.84%	-8.75%	226806	0.5409	79.57	2.38	-8.46%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200403	2.35	2.38	2.32	2.33	-2.51%	-0.43%	-11.41%	182497	0.4278	62.93	2.34	-10%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200402	2.3	2.39	2.29	2.39	2.58%	1.7%	-9.13%	248093	0.5821	85.63	2.35	-9.62%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200401	2.29	2.44	2.25	2.33	1.75%	-0.43%	-11.41%	340136	0.7962	117.13	2.34	-10%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200331	2.34	2.35	2.28	2.29	-1.29%	-1.29%	-12.93%	145486	0.3374	49.64	2.32	-10.77%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200324	2.43	2.45	2.33	2.4	1.27%	0.42%	-8.75%	229719	0.5489	80.75	2.39	-8.08%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200323	2.41	2.46	2.35	2.37	-5.58%	-2.07%	-9.89%	246788	0.5962	87.71	2.42	-6.92%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200320	2.52	2.53	2.44	2.51	0.8%	0.8%	-4.56%	287651	0.7158	105.3	2.49	-4.23%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200319	2.46	2.52	2.42	2.49	1.63%	0.81%	-5.32%	337187	0.8335	122.62	2.47	-5%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200318	2.67	2.71	2.44	2.45	-7.89%	-5.41%	-6.84%	556945	1.4398	211.81	2.59	-0.38%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200317	2.7	2.73	2.54	2.66	0%	0.76%	1.14%	422825	1.1148	164	2.64	1.54%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200316	2.85	2.88	2.66	2.66	-6.99%	-3.97%	1.14%	681322	1.8859	277.44	2.77	6.54%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200313	2.69	2.88	2.61	2.86	1.42%	3.25%	8.75%	596563	1.6532	243.2	2.77	6.54%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200312	2.79	2.91	2.75	2.82	-0.7%	-0.35%	7.22%	543177	1.5378	226.23	2.83	8.85%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200311	2.92	3.03	2.83	2.84	-2.07%	-2.74%	7.98%	968143	2.8259	415.72	2.92	12.31%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200310	2.64	2.9	2.59	2.9	9.85%	3.94%	10.27%	1071575	2.9945	440.52	2.79	7.31%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200309	2.75	2.82	2.64	2.64	-7.04%	-2.94%	0.38%	626200	1.7055	250.9	2.72	4.62%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200306	2.8	2.9	2.75	2.84	-0.35%	1.07%	7.98%	708264	1.9921	293.06	2.81	8.08%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200305	2.9	2.93	2.82	2.85	-2.73%	-0.7%	8.37%	956112	2.7458	403.94	2.87	10.38%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200304	2.72	2.94	2.72	2.93	5.02%	2.45%	11.41%	1300654	3.7217	547.5	2.86	10%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200303	3.01	3.01	2.77	2.79	1.82%	-3.79%	6.08%	1950129	5.6542	831.79	2.9	11.54%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200302	2.51	2.74	2.51	2.74	10.04%	3.01%	4.18%	338974	0.9011	132.56	2.66	2.31%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200228	2.65	2.69	2.46	2.49	-8.79%	-3.11%	-5.32%	1095877	2.8205	414.93	2.57	-1.15%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200227	2.53	2.73	2.48	2.73	10.08%	3.8%	3.8%	991557	2.6091	383.83	2.63	1.15%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200226	2.39	2.66	2.38	2.48	2.06%	-1.2%	-5.7%	635512	1.5981	235.1	2.51	-3.46%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200225	2.39	2.43	2.33	2.43	-0.82%	1.67%	-7.6%	397776	0.9498	139.73	2.39	-8.08%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200224	2.44	2.47	2.4	2.45	-0.41%	0.41%	-6.84%	324976	0.7923	116.56	2.44	-6.15%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200221	2.41	2.48	2.41	2.46	1.65%	0.41%	-6.46%	371014	0.9099	133.86	2.45	-5.77%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200220	2.38	2.43	2.36	2.42	1.68%	0.83%	-7.98%	287726	0.6899	101.49	2.4	-7.69%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200219	2.38	2.41	2.36	2.38	-0.42%	-0.42%	-9.51%	275918	0.6585	96.87	2.39	-8.08%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200218	2.36	2.39	2.33	2.39	1.7%	1.27%	-9.13%	393438	0.9304	136.87	2.36	-9.23%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200217	2.26	2.35	2.26	2.35	3.52%	1.29%	-10.65%	383820	0.8917	131.18	2.32	-10.77%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200214	2.27	2.29	2.24	2.27	-0.44%	0%	-13.69%	210942	0.4778	70.29	2.27	-12.69%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200213	2.31	2.34	2.27	2.28	-1.72%	-0.87%	-13.31%	207348	0.4771	70.19	2.3	-11.54%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200212	2.29	2.33	2.28	2.32	1.31%	0.43%	-11.79%	215277	0.4969	73.1	2.31	-11.15%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200211	2.33	2.35	2.28	2.29	-2.14%	-1.29%	-12.93%	249120	0.5775	84.96	2.32	-10.77%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200210	2.28	2.39	2.28	2.34	3.08%	0%	-11.03%	272804	0.6389	93.99	2.34	-10%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200207	2.23	2.29	2.21	2.27	1.79%	0.89%	-13.69%	255735	0.5755	84.66	2.25	-13.46%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200206	2.2	2.25	2.18	2.23	0.9%	0.45%	-15.21%	226265	0.5023	73.89	2.22	-14.62%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200205	2.11	2.22	2.11	2.21	4.25%	1.38%	-15.97%	331184	0.7235	106.43	2.18	-16.15%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200204	2.04	2.14	2.04	2.12	-4.07%	0.47%	-19.39%	312271	0.6574	96.71	2.11	-18.85%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200203	2.21	2.21	2.21	2.21	-10.16%	0%	-15.97%	49895	0.1103	16.23	2.21	-15%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200123	2.54	2.55	2.45	2.46	-3.91%	-1.6%	-6.46%	293940	0.7339	107.96	2.5	-3.85%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200122	2.57	2.59	2.53	2.56	-1.16%	0%	-2.66%	183170	0.4685	68.92	2.56	-1.54%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200121	2.65	2.65	2.57	2.59	-2.26%	-0.38%	-1.52%	275316	0.7164	105.39	2.6	0%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200120	2.63	2.65	2.6	2.65	0.76%	0.76%	0.76%	181939	0.4778	70.29	2.63	1.15%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200117	2.66	2.67	2.62	2.63	-0.75%	-0.38%	0%	200342	0.5293	77.87	2.64	1.54%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200116	2.69	2.69	2.65	2.65	-1.12%	-0.75%	0.76%	175192	0.4672	68.73	2.67	2.69%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200115	2.73	2.74	2.67	2.68	-2.19%	-0.37%	1.9%	264844	0.7121	104.76	2.69	3.46%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200114	2.72	2.76	2.71	2.74	0.74%	0%	4.18%	304834	0.8341	122.71	2.74	5.38%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200113	2.72	2.72	2.67	2.72	0%	0.74%	3.42%	257269	0.6944	102.15	2.7	3.85%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200110	2.78	2.78	2.7	2.72	-1.09%	-0.37%	3.42%	260963	0.7125	104.82	2.73	5%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200109	2.73	2.77	2.72	2.75	1.85%	0%	4.56%	314961	0.866	127.4	2.75	5.77%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200108	2.78	2.8	2.7	2.7	-2.88%	-1.82%	2.66%	435385	1.1967	176.05	2.75	5.77%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200107	2.74	2.79	2.73	2.78	1.46%	0.72%	5.7%	285196	0.7882	115.95	2.76	6.15%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200106	2.69	2.77	2.67	2.74	1.11%	0.37%	4.18%	405710	1.1078	162.97	2.73	5%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200103	2.69	2.74	2.68	2.71	0.74%	0%	3.04%	339574	0.9213	135.53	2.71	4.23%	2.61	0%	2.6	0%	2.63	0%	0.23%
20200102	2.64	2.69	2.62	2.69	3.07%	1.13%	2.28%	346622	0.9219	135.62	2.66	2.31%	2.61	0%	2.6	0%	2.63	0%	0.23%