首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 002105
    4. 返回上一页 刷新
股票代码（例：sz002105）       684条   (进入股票专站) 股票成本分析
相关股票: 中国平安  招商银行  比亚迪  美的集团  工业富联  迈瑞医疗  中信证券  平安银行  立讯精密  海天味业  格力电器  顺丰控股  汇川技术  中兴通讯  万 科Ａ  保利发展  招商证券  温氏股份  广发证券  南方航空  分众传媒  广汽集团  招商蛇口  亿纬锂能  国信证券  德赛西威  海大集团  TCL科技  三环集团  欧派家居  天赐材料  白云山  华润三九  鹏鼎控股  领益智造  深信服  中集集团  纳思达  生益科技  视源股份  华侨城Ａ  丽珠集团  中船防务  
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 6.24 6.35 6.22 6.32 1.12% 0.16% 16.82% 32856 0.2074 78.02 6.31 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230927 6.2 6.28 6.15 6.25 0.81% 0.16% 15.53% 31395 0.1958 77.75 6.24 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230926 6.26 6.28 6.15 6.2 -1.12% -0.64% 14.6% 25299 0.1578 60.44 6.24 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230925 6.32 6.33 6.23 6.27 -0.63% 0% 15.9% 20023 0.1255 47.94 6.27 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230922 6.2 6.32 6.17 6.31 1.94% 0.8% 16.64% 24193 0.1515 52.55 6.26 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230921 6.24 6.25 6.17 6.19 -0.8% -0.32% 14.42% 24752 0.1537 49.28 6.21 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230920 6.26 6.33 6.24 6.24 -0.64% -0.64% 15.34% 19872 0.1248 39.61 6.28 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230919 6.36 6.36 6.26 6.28 -1.26% -0.16% 16.08% 24197 0.1521 47.45 6.29 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230918 6.2 6.4 6.13 6.36 3.08% 0.79% 17.56% 48552 0.3063 96.4 6.31 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230915 6.16 6.24 6.11 6.17 0.49% -0.16% 14.05% 34446 0.213 68.38 6.18 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230914 6.21 6.22 6.11 6.14 -1.29% -0.32% 13.49% 17459 0.1076 33.66 6.16 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230913 6.27 6.31 6.17 6.22 -0.8% 0% 14.97% 22669 0.1411 40.8 6.22 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230912 6.3 6.31 6.24 6.27 -0.48% 0% 15.9% 23490 0.1472 39.63 6.27 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230911 6.31 6.36 6.26 6.3 0.32% -0.16% 16.45% 44863 0.2829 71.72 6.31 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230908 6.27 6.34 6.26 6.28 0.16% -0.32% 16.08% 23888 0.1506 36.76 6.3 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230907 6.35 6.36 6.25 6.27 -1.42% -0.48% 15.9% 21095 0.133 33.8 6.3 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230906 6.34 6.39 6.32 6.36 0.32% 0% 17.56% 20412 0.1298 32.74 6.36 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230905 6.34 6.37 6.31 6.34 -0.31% 0% 17.19% 19413 0.1231 30.86 6.34 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230904 6.34 6.36 6.3 6.36 0.63% 0.32% 17.56% 32681 0.2071 50.29 6.34 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230901 6.26 6.35 6.16 6.32 0.96% 0.32% 16.82% 44280 0.279 68.57 6.3 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230831 6.3 6.34 6.2 6.26 -1.26% 0.32% 15.71% 51803 0.3235 81.1 6.24 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230830 6.19 6.37 6.18 6.34 2.76% 0.48% 17.19% 61965 0.3913 103.5 6.31 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230829 5.95 6.18 5.91 6.17 3.87% 1.15% 14.05% 44063 0.269 104.52 6.1 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230828 6.11 6.14 5.92 5.94 1.71% -1.66% 9.8% 58002 0.3502 150.8 6.04 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230825 5.93 6.02 5.84 5.84 -1.68% -1.52% 7.95% 22210 0.1318 46.13 5.93 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230824 5.95 6 5.86 5.94 0% -0.17% 9.8% 23647 0.1406 49.17 5.95 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230823 6.05 6.07 5.92 5.94 -1.82% -0.67% 9.8% 17426 0.1042 35.88 5.98 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230822 6.2 6.2 5.94 6.05 -1.79% 0% 11.83% 33662 0.2036 64.99 6.05 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230821 6.25 6.25 6.16 6.16 -0.48% -0.48% 13.86% 27905 0.1727 55.57 6.19 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230818 6.25 6.29 6.19 6.19 -0.8% -0.96% 14.42% 27840 0.1739 52.57 6.25 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230817 6.11 6.25 6.07 6.24 1.96% 1.13% 15.34% 23689 0.1461 39.88 6.17 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230816 6.15 6.21 6.12 6.12 -0.65% -0.65% 13.12% 17826 0.1098 30.57 6.16 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230815 6.15 6.18 6.1 6.16 0.33% 0.16% 13.86% 15592 0.0959 26.7 6.15 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230814 6.05 6.15 6 6.14 1.32% 0.99% 13.49% 22336 0.1358 38.04 6.08 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230811 6.2 6.2 6.05 6.06 -1.78% -0.66% 12.01% 17337 0.1057 28.56 6.1 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230810 6.13 6.17 6.09 6.17 0.65% 0.16% 14.05% 10927 0.0673 39.34 6.16 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230809 6.17 6.21 6.08 6.13 -1.13% 0% 13.31% 16724 0.1025 58.18 6.13 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230808 6.27 6.28 6.16 6.2 -1.12% 0.16% 14.6% 15377 0.0952 28.33 6.19 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230807 6.22 6.3 6.21 6.27 0.32% 0.32% 15.9% 19016 0.1189 35.25 6.25 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230804 6.34 6.35 6.25 6.25 -1.26% -0.48% 15.53% 21449 0.1347 43.15 6.28 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230803 6.39 6.4 6.31 6.33 -0.94% -0.31% 17.01% 16342 0.1037 38.08 6.35 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230802 6.35 6.4 6.33 6.39 0.31% 0.47% 18.11% 20598 0.1311 47.5 6.36 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230801 6.47 6.47 6.35 6.37 -1.7% -0.16% 17.74% 27163 0.1734 61.92 6.38 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230731 6.32 6.48 6.29 6.48 2.53% 1.73% 19.78% 44135 0.2813 98.38 6.37 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230728 6.28 6.34 6.24 6.32 0.64% 0.16% 16.82% 19499 0.123 41.11 6.31 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230727 6.35 6.39 6.25 6.28 -0.79% -0.48% 16.08% 17900 0.1129 33.97 6.31 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230726 6.31 6.35 6.27 6.33 0.64% 0.32% 17.01% 28235 0.1782 45.58 6.31 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230725 6.26 6.32 6.23 6.29 0.64% 0.32% 16.27% 28810 0.1807 38.74 6.27 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230724 6.28 6.28 6.2 6.25 0% 0.16% 15.53% 19877 0.124 22.98 6.24 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230721 6.22 6.3 6.22 6.25 0.16% -0.16% 15.53% 24215 0.1517 26.8 6.26 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230720 6.34 6.34 6.22 6.24 -1.11% -0.64% 15.34% 20006 0.1257 20.95 6.28 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230719 6.31 6.39 6.27 6.31 0% -0.16% 16.64% 27904 0.1763 29.69 6.32 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230718 6.25 6.34 6.21 6.31 0.96% 0.32% 16.64% 32006 0.2012 34.28 6.29 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230717 6.21 6.36 6.21 6.25 0% -0.32% 15.53% 50270 0.315 54.33 6.27 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230714 6.18 6.33 6.18 6.25 -0.95% 0.16% 15.53% 64231 0.4007 71.09 6.24 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230713 6.3 6.45 6.2 6.31 0.16% 0% 16.64% 93697 0.5908 108.15 6.31 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230712 6.44 6.58 6.26 6.3 -0.47% -1.25% 16.45% 133436 0.8517 187.46 6.38 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230711 6.14 6.55 6.09 6.33 4.11% 0% 17.01% 139300 0.8811 196.65 6.33 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230710 6.13 6.14 6.03 6.08 0.33% 0% 12.38% 63290 0.3848 120.01 6.08 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230707 6.01 6.25 5.97 6.06 1.51% -0.66% 12.01% 83921 0.5121 174.48 6.1 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230706 5.99 6 5.92 5.97 0.17% 0% 10.35% 16032 0.0957 31.26 5.97 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230705 6.03 6.03 5.95 5.96 -0.83% -0.33% 10.17% 21002 0.1256 48.22 5.98 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230704 6.02 6.04 5.97 6.01 -0.17% 0.17% 11.09% 27413 0.1645 50.17 6 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230703 5.94 6.05 5.94 6.02 1.18% 0.17% 11.28% 44841 0.2697 79.1 6.01 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230630 5.92 6.01 5.91 5.95 0.68% -0.34% 9.98% 57733 0.3445 104.95 5.97 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230629 6.06 6.15 5.88 5.91 0.51% -1.5% 9.24% 78304 0.47 151.16 6 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230628 5.75 5.88 5.65 5.88 2.26% 1.91% 8.69% 33211 0.1916 65.91 5.77 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230627 5.57 5.77 5.56 5.75 2.5% 0.52% 6.28% 30237 0.1729 59.31 5.72 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230626 5.59 5.66 5.56 5.61 0.36% 0% 3.7% 18771 0.1053 35.29 5.61 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230621 5.65 5.67 5.58 5.59 -0.89% -0.53% 3.33% 17916 0.1007 32.85 5.62 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230620 5.73 5.77 5.64 5.64 -1.91% -0.53% 4.25% 22053 0.1251 38.71 5.67 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230619 5.87 5.92 5.65 5.75 -2.04% -0.69% 6.28% 34272 0.1984 57.69 5.79 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230616 5.88 6.07 5.87 5.87 0% -1.18% 8.5% 36351 0.2159 59.75 5.94 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230615 5.93 5.95 5.84 5.87 -0.51% 0% 8.5% 16416 0.0963 27.23 5.87 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230614 5.96 5.96 5.85 5.9 -0.67% 0% 9.06% 15599 0.092 25.33 5.9 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230613 5.86 5.96 5.84 5.94 1.71% 0.51% 9.8% 23747 0.1404 38.63 5.91 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230612 5.71 5.86 5.64 5.84 1.92% 1.04% 7.95% 28545 0.1649 47.05 5.78 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230609 5.79 5.84 5.72 5.73 -1.04% -0.35% 5.91% 18743 0.1078 31.53 5.75 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230608 5.81 5.87 5.75 5.79 -0.86% 0% 7.02% 18913 0.1096 33.56 5.79 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230607 5.81 5.87 5.78 5.84 0.17% 0.34% 7.95% 22910 0.1334 42.16 5.82 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230606 6.06 6.06 5.82 5.83 -3.95% -1.69% 7.76% 50844 0.3017 103.64 5.93 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230605 5.97 6.16 5.93 6.07 1.85% 0.33% 12.2% 63482 0.3841 144.49 6.05 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230602 5.93 6.02 5.91 5.96 1.19% 0% 10.17% 18729 0.1116 47.94 5.96 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230601 5.94 5.99 5.88 5.89 -0.17% -0.84% 8.87% 21477 0.1276 61.66 5.94 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230531 5.95 5.97 5.88 5.9 -0.84% -0.17% 9.06% 20278 0.1198 57.79 5.91 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230530 5.96 5.98 5.88 5.95 0.51% 0.34% 9.98% 17663 0.1048 49.89 5.93 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230529 5.95 6 5.9 5.92 -0.5% -0.5% 9.43% 20621 0.1227 59.05 5.95 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230526 5.93 5.97 5.83 5.95 0.17% 0.85% 9.98% 16496 0.0974 45.67 5.9 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230525 5.94 5.98 5.87 5.94 0.17% 0.34% 9.8% 19839 0.1175 52.37 5.92 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230524 5.93 6.01 5.91 5.93 -0.5% -0.34% 9.61% 14191 0.0844 35.64 5.95 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230523 5.98 6.05 5.93 5.96 0.17% -0.67% 10.17% 19477 0.1169 45.63 6 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230522 6.08 6.08 5.99 6.05 0.17% 0.33% 11.83% 15714 0.0947 34.25 6.03 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230519 6.07 6.07 5.95 6.04 0% 0.33% 11.65% 22709 0.1368 43.02 6.02 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230518 5.99 6.05 5.96 6.04 1% 0.33% 11.65% 20695 0.1246 37.48 6.02 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230517 5.92 6.01 5.89 5.98 1.01% 0.34% 10.54% 18633 0.111 32.73 5.96 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230516 6.03 6.03 5.9 5.92 -1.5% -0.34% 9.43% 15770 0.0937 26.49 5.94 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230515 5.98 6.01 5.86 6.01 1.18% 1.18% 11.09% 22957 0.1363 36.43 5.94 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230510 5.81 5.94 5.81 5.9 1.2% 0.17% 9.06% 20390 0.12 47.09 5.89 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230509 5.9 5.91 5.82 5.83 -1.19% -0.68% 7.76% 23367 0.1371 32.86 5.87 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230508 5.87 5.94 5.81 5.9 -0.17% 0.51% 9.06% 25540 0.1498 35.94 5.87 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230505 5.94 5.95 5.82 5.91 0% 0.68% 9.24% 29172 0.1712 39.85 5.87 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230504 5.83 5.93 5.79 5.91 1.37% 0.34% 9.24% 35038 0.2062 48.16 5.89 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230428 5.7 5.85 5.68 5.83 2.64% 0.69% 7.76% 30382 0.1759 40.43 5.79 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230427 5.64 5.72 5.6 5.68 0.71% 0.18% 4.99% 31035 0.1761 40.46 5.67 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230426 5.54 5.68 5.51 5.64 1.81% 0.18% 4.25% 36559 0.2059 46.16 5.63 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230425 5.63 5.67 5.43 5.54 -2.46% 0.36% 2.4% 37820 0.2088 45.89 5.52 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230424 5.65 5.71 5.57 5.68 0.35% 0.53% 4.99% 36998 0.2089 45.78 5.65 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230421 5.87 5.87 5.66 5.66 -3.41% -1.57% 4.62% 42575 0.2449 50.38 5.75 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230420 5.96 5.97 5.8 5.86 -1.35% 0.34% 8.32% 30452 0.1779 35.67 5.84 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230419 6.04 6.04 5.9 5.94 -1.66% -0.17% 9.8% 51022 0.3038 60.19 5.95 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230418 6.06 6.07 6 6.04 0% 0.17% 11.65% 35761 0.2156 41.93 6.03 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230417 6.18 6.18 6.01 6.04 -4.28% -0.33% 11.65% 71981 0.4361 83.48 6.06 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230414 6.32 6.34 6.27 6.31 -0.16% 0.16% 16.64% 19750 0.1245 25.57 6.3 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230413 6.37 6.37 6.31 6.32 -0.78% -0.16% 16.82% 19444 0.1231 25.06 6.33 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230412 6.29 6.37 6.29 6.37 1.43% 0.47% 17.74% 21430 0.1358 27.73 6.34 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230411 6.3 6.34 6.25 6.28 -0.32% -0.16% 16.08% 25885 0.1627 33.17 6.29 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230410 6.49 6.49 6.28 6.3 -2.93% -0.94% 16.45% 51709 0.3289 63.16 6.36 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230407 6.43 6.5 6.42 6.49 0.93% 0.31% 19.96% 20812 0.1346 27.15 6.47 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230406 6.5 6.5 6.4 6.43 -1.38% -0.16% 18.85% 23433 0.1509 31.62 6.44 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230404 6.67 6.68 6.48 6.52 -2.4% -0.61% 20.52% 41134 0.2697 55.32 6.56 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230403 6.7 6.7 6.64 6.68 -0.15% 0.15% 23.48% 32396 0.216 45.15 6.67 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230331 6.63 6.7 6.59 6.69 1.06% 0.45% 23.66% 20876 0.139 27.6 6.66 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230330 6.61 6.65 6.56 6.62 0.15% 0.3% 22.37% 30185 0.1992 34.65 6.6 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230329 6.74 6.75 6.6 6.61 -1.34% -0.6% 22.18% 28655 0.1905 33.36 6.65 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230328 6.77 6.77 6.69 6.7 -0.74% -0.45% 23.84% 21130 0.1421 24.79 6.73 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230327 6.77 6.79 6.68 6.75 -0.44% 0.3% 24.77% 37509 0.2525 43.11 6.73 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230324 6.78 6.85 6.75 6.78 0% -0.15% 25.32% 23810 0.1617 28.8 6.79 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230323 6.8 6.8 6.73 6.78 -0.59% 0.3% 25.32% 26430 0.1786 50.42 6.76 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230322 6.79 6.83 6.75 6.82 0.89% 0.29% 26.06% 28435 0.1933 34.93 6.8 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230321 6.64 6.79 6.64 6.76 1.65% 0.45% 24.95% 39251 0.2641 48.08 6.73 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230320 6.8 6.9 6.63 6.65 -2.21% -0.75% 22.92% 78467 0.5258 92.04 6.7 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230317 7.06 7.12 6.78 6.8 -4.49% -1.31% 25.69% 118201 0.8143 147.89 6.89 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230316 7.22 7.24 7.08 7.12 -1.79% -0.42% 31.61% 24293 0.1738 33.39 7.15 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230315 7.15 7.28 7.12 7.25 1.97% 0.28% 34.01% 32363 0.234 41.37 7.23 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230314 7.28 7.29 7.02 7.11 -2.34% -0.14% 31.42% 36453 0.2597 40.6 7.12 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230313 7.3 7.37 7.22 7.28 -0.68% 0% 34.57% 25990 0.1892 27.92 7.28 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230310 7.48 7.5 7.3 7.33 -2.01% -0.81% 35.49% 29124 0.2151 30.78 7.39 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230309 7.51 7.52 7.43 7.48 -0.4% 0.13% 38.26% 27749 0.2074 28.09 7.47 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230308 7.45 7.52 7.44 7.51 0.4% 0.27% 38.82% 28655 0.2147 25.65 7.49 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230307 7.7 7.72 7.47 7.48 -2.86% -1.32% 38.26% 39057 0.296 29.3 7.58 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230306 7.75 7.81 7.66 7.7 -0.77% -0.26% 42.33% 30498 0.2353 23.77 7.72 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230303 7.82 7.83 7.69 7.76 0% 0.26% 43.44% 31379 0.243 23.49 7.74 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230302 7.82 7.84 7.74 7.76 -0.13% -0.39% 43.44% 33056 0.2575 23.67 7.79 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230301 7.68 7.81 7.63 7.77 1.17% 0.65% 43.62% 42843 0.3307 28.63 7.72 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230228 7.66 7.71 7.6 7.68 0.66% 0.26% 41.96% 22378 0.1714 15.64 7.66 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230227 7.73 7.73 7.61 7.63 -1.29% -0.52% 41.04% 23028 0.1766 16.88 7.67 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230224 7.75 7.75 7.65 7.73 0% 0.39% 42.88% 25042 0.1928 18.76 7.7 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230223 7.71 7.81 7.69 7.73 0.26% -0.13% 42.88% 33858 0.2622 26.2 7.74 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230222 7.64 7.78 7.59 7.71 0.78% -0.13% 42.51% 42955 0.3314 35.46 7.72 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230221 7.65 7.68 7.6 7.65 0.26% 0.13% 41.4% 31173 0.2383 30.87 7.64 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230220 7.53 7.65 7.5 7.63 0.79% 0.79% 41.04% 29582 0.2239 28.06 7.57 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230217 7.55 7.66 7.52 7.57 0.93% -0.26% 39.93% 36736 0.2788 36.95 7.59 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230216 7.7 7.72 7.47 7.5 -2.34% -1.57% 38.63% 48170 0.3672 52.57 7.62 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230215 7.72 7.75 7.66 7.68 -0.52% -0.26% 41.96% 34184 0.2633 43.76 7.7 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230214 7.71 7.72 7.64 7.72 0.13% 0.39% 42.7% 31730 0.244 39.54 7.69 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230213 7.64 7.71 7.61 7.71 1.31% 0.52% 42.51% 35816 0.2748 43.47 7.67 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230210 7.58 7.67 7.55 7.61 0% 0% 40.67% 35654 0.2715 41.91 7.61 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230209 7.46 7.62 7.42 7.61 2.01% 0.66% 40.67% 44949 0.3396 52.87 7.56 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230208 7.51 7.53 7.45 7.46 -0.93% -0.27% 37.89% 24614 0.1842 28.67 7.48 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230207 7.52 7.53 7.48 7.53 0.27% 0.4% 39.19% 26051 0.1955 30.06 7.5 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230206 7.52 7.55 7.46 7.51 -0.27% 0% 38.82% 31342 0.2353 37.53 7.51 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230203 7.55 7.55 7.44 7.53 -0.4% 0.4% 39.19% 37068 0.2779 43.24 7.5 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230202 7.59 7.6 7.51 7.56 -0.4% 0.27% 39.74% 29430 0.222 34.34 7.54 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230201 7.52 7.59 7.48 7.59 0.93% 0.53% 40.3% 45614 0.3443 51.14 7.55 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230131 7.49 7.52 7.45 7.52 0.4% 0.4% 39% 33729 0.2526 35.62 7.49 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230130 7.48 7.55 7.45 7.49 0.67% -0.13% 38.45% 45222 0.3391 49.34 7.5 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230120 7.44 7.52 7.38 7.44 -0.27% 0.13% 37.52% 43115 0.3203 48.82 7.43 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230119 7.62 7.66 7.33 7.46 0.27% 0.27% 37.89% 75968 0.5649 190.21 7.44 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230118 7.29 7.48 7.21 7.44 2.76% 0.81% 37.52% 65120 0.4809 76.27 7.38 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230117 7.29 7.32 7.19 7.24 -0.55% 0.14% 33.83% 31892 0.2307 36.97 7.23 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230116 7.17 7.33 7.12 7.28 1.82% 0.55% 34.57% 37192 0.2692 41.34 7.24 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230113 7.18 7.18 7.08 7.15 0.42% 0.56% 32.16% 20511 0.1459 23.65 7.11 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230112 7.15 7.22 7.1 7.12 -0.56% -0.28% 31.61% 30960 0.2212 38.83 7.14 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230111 7.33 7.33 7.15 7.16 -1.92% -0.69% 32.35% 33584 0.2422 45.83 7.21 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230110 7.37 7.37 7.25 7.3 -0.82% 0.14% 34.94% 25265 0.1841 40.11 7.29 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230109 7.39 7.43 7.32 7.36 0.14% 0% 36.04% 31558 0.2322 52.09 7.36 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230106 7.39 7.4 7.31 7.35 -0.41% 0% 35.86% 33038 0.2427 53.83 7.35 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230105 7.34 7.4 7.3 7.38 0.14% 0.41% 36.41% 40751 0.2997 65.02 7.35 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230104 7.35 7.41 7.31 7.37 0.27% 0.14% 36.23% 50901 0.3746 83.82 7.36 0% 5.59 0% 5.53 0% 5.41 0% 0%
20230103 7.13 7.4 7.09 7.35 2.94% 0.41% 35.86% 77741 0.5687 128.91 7.32 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221230 7.07 7.24 7.07 7.14 0.85% 0% 31.98% 39119 0.2795 83.66 7.14 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221229 7.06 7.09 6.99 7.08 -0.42% 0.43% 30.87% 24355 0.1717 37.75 7.05 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221228 7.11 7.22 7.01 7.11 -0.28% -0.14% 31.42% 44003 0.3132 67.65 7.12 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221227 6.95 7.16 6.9 7.13 2.74% 1.42% 31.79% 45003 0.3165 67.41 7.03 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221226 6.91 6.98 6.89 6.94 1.02% 0% 28.28% 23838 0.1655 33.77 6.94 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221223 7.01 7.05 6.84 6.87 -2.83% -0.87% 26.99% 41745 0.2895 55.34 6.93 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221222 7.17 7.29 7.01 7.07 -0.7% -0.42% 30.68% 54655 0.3883 70.66 7.1 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221221 7.09 7.14 6.98 7.12 0.14% 0.71% 31.61% 46090 0.326 54.53 7.07 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221220 7.02 7.19 6.96 7.11 0.85% 0.28% 31.42% 55761 0.3954 65.24 7.09 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221219 7.38 7.49 7.02 7.05 -1.4% -2.22% 30.31% 74330 0.5361 85.59 7.21 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221216 7.3 7.3 7.12 7.15 -2.19% -0.56% 32.16% 43868 0.3153 48.12 7.19 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221215 7.33 7.35 7.24 7.31 0.14% 0.27% 35.12% 30813 0.2246 30.73 7.29 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221214 7.37 7.39 7.23 7.3 -0.95% 0.14% 34.94% 39489 0.288 37.51 7.29 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221213 7.33 7.39 7.25 7.37 0.41% 0.41% 36.23% 54141 0.3972 35.65 7.34 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221212 7.4 7.46 7.3 7.34 -0.54% -0.41% 35.67% 62027 0.4569 41.8 7.37 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221209 7.27 7.39 7.24 7.38 0.68% 0.96% 36.41% 68293 0.4995 46.8 7.31 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221208 7.31 7.43 7.29 7.33 0.69% -0.27% 35.49% 100192 0.7363 69.7 7.35 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221207 7.27 7.29 7.21 7.28 -0.27% 0.41% 34.57% 51424 0.3727 37.03 7.25 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221206 7.26 7.32 7.22 7.3 0% 0.27% 34.94% 67641 0.4927 47.45 7.28 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221205 7.3 7.38 7.18 7.3 0.69% 0.27% 34.94% 113473 0.8262 78.11 7.28 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221202 7.33 7.56 7.18 7.25 -1.09% -0.55% 34.01% 143744 1.0485 101.93 7.29 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221201 7.59 7.59 7.26 7.33 -3.43% -0.41% 35.49% 302525 2.2268 218.95 7.36 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221130 6.92 7.59 6.87 7.59 10% 2.57% 40.3% 267939 1.9825 227.35 7.4 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221129 6.76 6.91 6.74 6.9 2.07% 0.58% 27.54% 28226 0.1935 26.61 6.86 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221128 6.77 6.87 6.66 6.76 -1.02% 0.3% 24.95% 21366 0.1441 19.37 6.74 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221125 6.86 6.91 6.82 6.83 -1.16% -0.44% 26.25% 28346 0.1945 25.22 6.86 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221124 6.97 7.02 6.87 6.91 -0.43% -0.29% 27.73% 22671 0.1571 19.62 6.93 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221123 7.01 7.06 6.82 6.94 -0.72% 0.29% 28.28% 29641 0.205 25.34 6.92 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221122 7.07 7.12 6.94 6.99 -0.99% -0.57% 29.21% 28885 0.2031 25.64 7.03 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221121 7.08 7.08 6.92 7.06 -0.42% 0.43% 30.5% 26527 0.1866 22.9 7.03 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221118 7.16 7.19 7.07 7.09 -0.98% -0.7% 31.05% 32262 0.2303 28.05 7.14 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221117 7.15 7.18 7.1 7.16 -0.56% 0.42% 32.35% 30239 0.2156 28.33 7.13 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221116 7.16 7.21 7.14 7.2 0.42% 0.28% 33.09% 35212 0.2529 35.48 7.18 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221115 7.15 7.17 7.06 7.17 0.84% 0.7% 32.53% 38346 0.2732 38.81 7.12 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221114 7.14 7.16 7.05 7.11 -0.56% 0% 31.42% 41029 0.2918 40.35 7.11 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221111 7.26 7.33 7.14 7.15 0.14% -0.97% 32.16% 49333 0.3562 47.67 7.22 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221110 7.14 7.2 7.1 7.14 -0.28% 0% 31.98% 37980 0.2712 36.57 7.14 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221109 7.22 7.29 7.15 7.16 -0.69% -0.69% 32.35% 50357 0.3631 47.55 7.21 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221108 7.23 7.35 7.14 7.21 0.7% 0.14% 33.27% 81496 0.5867 75 7.2 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221107 6.99 7.2 6.93 7.16 2.29% 1.27% 32.35% 72311 0.5111 69.61 7.07 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221104 6.93 7.02 6.89 7 1.3% 0.43% 29.39% 42337 0.2949 38.84 6.97 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221103 6.86 6.93 6.82 6.91 0% 0.29% 27.73% 33071 0.2279 28.54 6.89 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221102 6.89 6.95 6.81 6.91 0.29% 0.14% 27.73% 40196 0.2772 31.29 6.9 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221101 6.77 6.9 6.71 6.89 2.38% 1.17% 27.36% 39368 0.2682 26.86 6.81 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221031 6.68 6.81 6.5 6.73 1.36% 0.15% 24.4% 39778 0.2674 23.58 6.72 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221028 6.91 6.98 6.63 6.64 -4.46% -2.35% 22.74% 62865 0.4274 37.97 6.8 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221027 6.87 7.08 6.87 6.95 -1.42% -0.29% 28.47% 71637 0.499 44.88 6.97 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221026 6.84 7.16 6.84 7.05 3.98% 0.14% 30.31% 85693 0.6036 54.71 7.04 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221025 6.84 6.86 6.6 6.78 -1.02% 1.04% 25.32% 71050 0.4769 43.75 6.71 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221024 7.2 7.22 6.75 6.85 -4.33% -1.72% 26.62% 116900 0.8143 76.73 6.97 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221021 7.3 7.37 7.08 7.16 -2.85% -0.28% 32.35% 94142 0.6759 68.09 7.18 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221020 7.21 7.5 7.14 7.37 1.1% 0.27% 36.23% 141369 1.0393 111.58 7.35 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221019 7.2 7.88 7.05 7.29 -0.68% 0% 34.75% 188212 1.3721 164.68 7.29 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221018 7.5 7.63 7.31 7.34 -0.68% -1.61% 35.67% 226524 1.6892 245.16 7.46 0% 5.59 0% 5.53 0% 5.41 0% 0%
20221017 6.73 7.39 6.7 7.39 9.97% 1.37% 36.6% 52574 0.3835 75.45 7.29 0% 5.59 0% 5.53 0% 5.41 0% 0%
20220721 7.92 7.98 7.87 7.9 -0.38% -0.25% 46.03% 37124 0.2941 60.24 7.92 36.79% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220720 7.88 7.94 7.82 7.93 0.76% 0.51% 46.58% 37887 0.2991 61.26 7.89 36.27% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220719 7.83 7.88 7.78 7.87 0.77% 0.38% 45.47% 32156 0.2522 51.65 7.84 35.41% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220718 7.6 7.82 7.59 7.81 2.76% 0.64% 44.36% 42527 0.3299 67.57 7.76 34.02% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220715 7.68 7.92 7.6 7.6 -1.68% -1.55% 40.48% 49103 0.3789 77.6 7.72 33.33% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220714 7.59 7.9 7.59 7.73 1.84% -0.64% 42.88% 53423 0.4154 85.08 7.78 34.37% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220713 7.52 7.61 7.51 7.59 0.53% 0.26% 40.3% 26576 0.2011 41.19 7.57 30.74% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220712 7.71 7.76 7.51 7.55 -2.2% -0.92% 39.56% 41303 0.3148 64.48 7.62 31.61% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220711 7.93 7.94 7.66 7.72 -2.89% -0.64% 42.7% 55265 0.4292 87.91 7.77 34.2% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220708 8 8.15 7.94 7.95 -1% -1% 46.95% 62431 0.5015 102.71 8.03 38.69% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220707 7.99 8.15 7.92 8.03 -0.62% 0.25% 48.43% 83559 0.6691 137.04 8.01 38.34% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220706 7.95 8.3 7.87 8.08 1% 0.25% 49.35% 126284 1.0178 208.46 8.06 39.21% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220705 7.87 8.14 7.82 8 2.83% 0.38% 47.87% 95339 0.7601 155.68 7.97 37.65% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220704 7.78 7.81 7.73 7.78 0.52% 0.13% 43.81% 26514 0.206 42.19 7.77 34.2% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220701 7.82 7.86 7.71 7.74 -0.9% -0.39% 43.07% 32943 0.2559 52.41 7.77 34.2% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220630 7.77 7.87 7.73 7.81 0.13% 0.13% 44.36% 39854 0.311 63.7 7.8 34.72% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220629 7.97 8.01 7.8 7.8 -2.38% -1.14% 44.18% 47935 0.3782 77.46 7.89 36.27% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220628 7.86 8.03 7.78 7.99 2.04% 1.01% 47.69% 66361 0.5249 107.51 7.91 36.61% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220627 7.88 7.88 7.77 7.83 -0.63% 0.13% 44.73% 42180 0.33 67.59 7.82 35.06% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220624 7.83 7.88 7.77 7.88 0.9% 0.64% 45.66% 72849 0.5701 116.76 7.83 35.23% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220623 7.66 7.81 7.62 7.81 2.49% 0.9% 44.36% 46178 0.3573 73.18 7.74 33.68% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220622 7.88 7.88 7.6 7.62 -2.18% -1.17% 40.85% 38920 0.2999 61.42 7.71 33.16% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220621 7.93 7.93 7.69 7.79 -1.89% -0.26% 43.99% 55554 0.4336 88.81 7.81 34.89% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220620 7.92 8.06 7.88 7.94 0.89% -0.38% 46.77% 81127 0.6466 132.43 7.97 37.65% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220617 7.78 7.96 7.67 7.87 0.64% 1.03% 45.47% 71255 0.5552 113.71 7.79 34.54% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220616 7.93 8.2 7.88 8.07 0.88% 0.25% 49.17% 108396 0.8725 178.7 8.05 39.03% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220615 8.19 8.45 8 8 1.27% -2.2% 47.87% 107607 0.8803 180.3 8.18 41.28% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220614 7.9 7.9 7.68 7.9 -0.38% 1.15% 46.03% 36247 0.2832 58 7.81 34.89% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220613 7.75 8.08 7.75 7.93 1.15% 0% 46.58% 45947 0.3643 74.61 7.93 36.96% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220610 7.7 7.85 7.6 7.84 2.22% 0.64% 44.92% 37656 0.2933 60.07 7.79 34.54% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220609 7.73 7.99 7.64 7.67 -1.16% -1.29% 41.77% 62062 0.4822 98.76 7.77 34.2% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220608 7.84 7.92 7.63 7.76 -1.02% -0.13% 43.44% 36128 0.2808 57.51 7.77 34.2% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220607 8.06 8.19 7.8 7.84 -1.75% -0.76% 44.92% 52260 0.4129 84.57 7.9 36.44% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220606 7.8 8 7.67 7.98 3.64% 1.66% 47.5% 63467 0.4984 102.08 7.85 35.58% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220602 7.64 7.74 7.53 7.7 0.26% 0.65% 42.33% 28005 0.2141 43.85 7.65 32.12% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220601 7.65 7.76 7.57 7.68 0.66% 0.13% 41.96% 36609 0.2807 57.49 7.67 32.47% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220531 7.61 7.64 7.52 7.63 -0.26% 0.53% 41.04% 31840 0.2418 49.52 7.59 31.09% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220530 7.6 7.7 7.5 7.65 0.79% 0.39% 41.4% 38083 0.2901 59.42 7.62 31.61% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220527 7.56 7.8 7.54 7.59 -0.26% -0.91% 40.3% 54063 0.414 84.79 7.66 32.3% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220526 7.61 7.91 7.4 7.61 3.82% 0.26% 40.67% 79651 0.6043 123.77 7.59 31.09% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220525 7.2 7.34 7.17 7.33 1.52% 1.1% 35.49% 30011 0.2175 44.55 7.25 25.22% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220524 7.55 7.55 7.21 7.22 -4.75% -2.3% 33.46% 34219 0.253 51.82 7.39 27.63% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220523 7.56 7.58 7.48 7.58 0.53% 0.66% 40.11% 26976 0.203 41.58 7.53 30.05% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220520 7.59 7.6 7.47 7.54 0.13% 0.13% 39.37% 35390 0.2664 54.56 7.53 30.05% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220519 7.33 7.6 7.31 7.53 1.76% 0.4% 39.19% 47713 0.3578 73.28 7.5 29.53% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220518 7.27 7.47 7.22 7.4 2.49% 0% 36.78% 52170 0.3862 79.1 7.4 27.81% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220517 7.28 7.3 7.14 7.22 -0.82% 0.14% 33.46% 24983 0.1802 36.91 7.21 24.53% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220516 7.4 7.48 7.24 7.28 -1.22% -0.68% 34.57% 44513 0.3264 66.85 7.33 26.6% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220513 7.45 7.54 7.35 7.37 -0.67% -0.54% 36.23% 47502 0.3522 72.14 7.41 27.98% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220512 7.2 7.61 7.17 7.42 -1.2% -0.27% 37.15% 87685 0.652 133.54 7.44 28.5% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220511 7.33 7.94 7.33 7.51 4.02% -1.44% 38.82% 148982 1.1348 232.42 7.62 31.61% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220510 7.09 7.28 7.03 7.22 0.98% 0.84% 33.46% 36583 0.2618 53.62 7.16 23.66% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220509 7.08 7.18 7.07 7.15 0.85% 0.28% 32.16% 30440 0.2171 44.46 7.13 23.14% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220506 7.03 7.13 6.95 7.09 -1.12% 0.28% 31.05% 33871 0.2393 49.01 7.07 22.11% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220505 7 7.25 6.95 7.17 2.28% 0.56% 32.53% 54936 0.3915 80.18 7.13 23.14% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220429 6.9 7.1 6.88 7.01 0% 0.43% 29.57% 75324 0.5255 107.63 6.98 20.55% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220428 6.84 7.18 6.84 7.01 -0.14% 0.14% 29.57% 52232 0.3658 74.92 7 20.9% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220427 6.48 7.04 6.45 7.02 2.78% 5.25% 29.76% 64690 0.4312 88.32 6.67 15.2% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220426 7.73 7.73 6.83 6.83 -10.01% -4.21% 26.25% 109766 0.7824 160.25 7.13 23.14% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220425 7.59 7.89 7.51 7.59 0.93% -1.68% 40.3% 120513 0.9299 190.46 7.72 33.33% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220422 7.45 7.8 7.3 7.52 3.01% 0.53% 39% 54228 0.4058 83.11 7.48 29.19% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220421 7.63 7.65 7.29 7.3 -4.82% -1.88% 34.94% 28083 0.2089 42.79 7.44 28.5% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220420 7.66 7.78 7.62 7.67 0.13% -0.52% 41.77% 20731 0.1599 32.75 7.71 33.16% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220419 7.65 7.71 7.57 7.66 0.52% 0.13% 41.59% 21120 0.1615 33.08 7.65 32.12% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220418 7.57 7.65 7.38 7.62 0.66% 1.06% 40.85% 18748 0.1414 28.96 7.54 30.22% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220415 7.74 7.74 7.51 7.57 -1.94% -0.39% 39.93% 33782 0.2569 52.62 7.6 31.26% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220414 7.65 7.8 7.65 7.72 0.92% -0.13% 42.7% 25098 0.194 39.73 7.73 33.51% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220413 7.76 7.79 7.52 7.65 -1.54% 0% 41.4% 28890 0.221 45.26 7.65 32.12% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220412 7.65 7.78 7.6 7.77 1.7% 1.3% 43.62% 25459 0.1953 40 7.67 32.47% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220411 7.93 7.93 7.6 7.64 -3.41% -1.42% 41.22% 37881 0.2935 60.11 7.75 33.85% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220408 8.07 8.11 7.89 7.91 -1.98% -0.63% 46.21% 34510 0.2748 56.28 7.96 37.48% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220401 8.37 8.39 8.2 8.31 -1.19% -0.12% 53.6% 29159 0.2426 49.69 8.32 43.7% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220331 8.43 8.51 8.36 8.41 -0.24% -0.24% 55.45% 29070 0.2451 50.2 8.43 45.6% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220330 8.41 8.48 8.36 8.43 0.6% 0.12% 55.82% 29981 0.2524 51.69 8.42 45.42% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220329 8.52 8.52 8.33 8.38 -1.18% -0.48% 54.9% 45728 0.3852 78.89 8.42 45.42% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220328 8.43 8.63 8.23 8.48 -2.19% 0.71% 56.75% 84615 0.7124 145.91 8.42 45.42% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220325 8.6 9.3 8.6 8.67 2.24% -2.14% 60.26% 131795 1.1677 239.16 8.86 53.02% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220324 8.6 8.76 8.3 8.48 -4.18% 0% 56.75% 111948 0.9494 194.45 8.48 46.46% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220323 8.53 8.91 8.46 8.85 3.39% 1.72% 63.59% 61249 0.5329 109.14 8.7 50.26% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220322 8.49 8.6 8.41 8.56 0% 0.47% 58.23% 29201 0.2487 50.94 8.52 47.15% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220321 8.3 8.62 8.28 8.56 2.88% 1.06% 58.23% 40485 0.343 70.25 8.47 46.29% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220318 8.19 8.36 8.11 8.32 2.09% 0.85% 53.79% 25391 0.2096 42.93 8.25 42.49% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220317 8.23 8.36 8.1 8.15 0.87% -0.97% 50.65% 34669 0.2853 58.43 8.23 42.14% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220316 8.04 8.16 7.5 8.08 1.89% 1.25% 49.35% 46815 0.3737 76.54 7.98 37.82% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220315 8.43 8.46 7.9 7.93 -7.47% -3.29% 46.58% 45703 0.3748 76.76 8.2 41.62% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220311 8.74 8.88 8.5 8.85 1.49% 2.08% 63.59% 41162 0.3567 73.06 8.67 49.74% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220310 8.76 8.93 8.69 8.72 0.93% -1.02% 61.18% 43666 0.3847 78.79 8.81 52.16% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220309 8.89 8.98 8.21 8.64 -2.81% 0.47% 59.7% 67536 0.5806 118.91 8.6 48.53% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220308 9.2 9.25 8.88 8.89 -3.37% -1.44% 64.33% 46604 0.4204 86.1 9.02 55.79% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220307 9.3 9.36 9.15 9.2 -1.6% -0.54% 70.06% 40327 0.373 76.4 9.25 59.76% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220304 9.41 9.51 9.31 9.35 -1.27% -0.53% 72.83% 39243 0.3688 75.54 9.4 62.35% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220303 9.6 9.62 9.46 9.47 -0.84% -0.53% 75.05% 26235 0.2497 51.14 9.52 64.42% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220302 9.47 9.61 9.42 9.55 0% 0.1% 76.52% 24181 0.2306 47.23 9.54 64.77% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220301 9.49 9.63 9.45 9.55 0.74% 0.21% 76.52% 21733 0.2072 42.44 9.53 64.59% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220228 9.83 9.83 9.34 9.48 -2.67% 0.21% 75.23% 45934 0.4344 88.97 9.46 63.39% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220225 9.69 9.98 9.69 9.74 1.14% -0.61% 80.04% 30206 0.2959 60.6 9.8 69.26% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220224 9.95 10.12 9.5 9.63 -3.51% -1.83% 78% 69643 0.6831 139.91 9.81 69.43% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220223 10.03 10.13 9.94 9.98 -0.6% -0.3% 84.47% 44631 0.4468 91.51 10.01 72.88% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220222 10.07 10.37 9.96 10.04 -0.99% -0.79% 85.58% 61389 0.6212 127.23 10.12 74.78% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220221 10.01 10.2 9.87 10.14 1.1% 0.8% 87.43% 41721 0.4199 86 10.06 73.75% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220218 9.75 10.07 9.6 10.03 2.98% 1.31% 85.4% 60871 0.6027 123.44 9.9 70.98% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220217 9.8 9.94 9.72 9.74 -1.02% -0.81% 80.04% 37031 0.3637 74.49 9.82 69.6% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220216 9.71 9.96 9.67 9.84 2.5% 0.1% 81.89% 52568 0.5167 105.83 9.83 69.78% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220215 9.97 9.97 9.55 9.6 -3.52% -0.93% 77.45% 80388 0.7793 159.61 9.69 67.36% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220214 9.8 10.06 9.68 9.95 1.02% 0.4% 83.92% 32306 0.3202 65.58 9.91 71.16% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220211 10.17 10.21 9.82 9.85 -2.76% -1.1% 82.07% 49647 0.4945 101.28 9.96 72.02% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220210 10.36 10.53 10.07 10.13 -1.36% -0.88% 87.25% 58271 0.5953 121.93 10.22 76.51% 5.59 0% 5.53 0% 5.41 0% 0.84%
20220209 9.7 10.33 9.61 10.27 5.77% 2.29% 89.83% 111632 1.1211 229.62 10.04 73.4% 5.59 0% 5.53 0% 5.41 0% 0.84%
20211203 9.73 9.86 9.67 9.72 -0.92% -0.1% 79.67% 45967 0.4471 91.57 9.73 68.05% 5.59 0% 5.53 0% 5.41 0% 0.84%
20211202 10.01 10.04 9.78 9.81 -1.9% -0.81% 81.33% 62648 0.6195 126.88 9.89 70.81% 5.59 0% 5.53 0% 5.41 0% 0.84%
20211201 10.05 10.25 9.83 10 -0.99% -0.2% 84.84% 113996 1.1428 234.06 10.02 73.06% 5.59 0% 5.53 0% 5.41 0% 0.84%
20211130 9.8 10.24 9.73 10.1 3.06% 0.7% 86.69% 77639 0.7785 159.45 10.03 73.23% 5.59 0% 5.53 0% 5.41 0% 0.84%
20211129 9.7 9.85 9.64 9.8 -1.01% 0.51% 81.15% 49855 0.486 99.54 9.75 68.39% 5.59 0% 5.53 0% 5.41 0% 0.84%
20211126 9.76 10.1 9.64 9.9 2.48% -0.3% 82.99% 83965 0.8336 170.73 9.93 71.5% 5.59 0% 5.53 0% 5.41 0% 0.84%
20211125 10.14 10.34 9.65 9.66 -2.91% -2.72% 78.56% 90150 0.8954 183.39 9.93 71.5% 5.59 0% 5.53 0% 5.41 0% 0.84%
20211124 10 10.05 9.87 9.95 -0.2% -0.1% 83.92% 46328 0.4615 94.52 9.96 72.02% 5.59 0% 5.53 0% 5.41 0% 0.84%
20211123 10.28 10.35 9.91 9.97 -3.86% -1.09% 84.29% 86105 0.8676 177.7 10.08 74.09% 5.59 0% 5.53 0% 5.41 0% 0.84%
20211122 9.78 10.53 9.73 10.37 8.25% 1.37% 91.68% 174924 1.7901 366.64 10.23 76.68% 5.59 0% 5.53 0% 5.41 0% 0.84%
20211119 9.5 9.72 9.45 9.58 0.95% -0.31% 77.08% 41595 0.3996 81.84 9.61 65.98% 5.59 0% 5.53 0% 5.41 0% 0.84%
20211118 9.68 9.91 9.49 9.49 -2.67% -2.27% 75.42% 47122 0.4577 93.74 9.71 67.7% 5.59 0% 5.53 0% 5.41 0% 0.84%
20211117 9.68 9.76 9.57 9.75 0.62% 0.93% 80.22% 41159 0.3975 81.41 9.66 66.84% 5.59 0% 5.53 0% 5.41 0% 0.84%
20211116 9.57 9.77 9.52 9.69 1.04% 0.31% 79.11% 53969 0.5215 106.81 9.66 66.84% 5.59 0% 5.53 0% 5.41 0% 0.84%
20211115 9.8 9.83 9.56 9.59 -2.44% -0.42% 77.26% 63292 0.6094 124.81 9.63 66.32% 5.59 0% 5.53 0% 5.41 0% 0.84%
20211112 9.8 10.03 9.65 9.83 -0.61% 0.41% 81.7% 67170 0.6579 134.75 9.79 69.08% 5.59 0% 5.53 0% 5.41 0% 0.84%
20211111 9.34 9.95 9.26 9.89 5.89% 1.96% 82.81% 92188 0.8944 183.18 9.7 67.53% 5.59 0% 5.53 0% 5.41 0% 0.84%
20211110 9.17 9.42 9.08 9.34 1.3% 1.19% 72.64% 46153 0.426 87.25 9.23 59.41% 5.59 0% 5.53 0% 5.41 0% 0.84%
20211109 9.28 9.29 9.1 9.22 -0.65% 0.55% 70.43% 32852 0.3013 61.71 9.17 58.38% 5.59 0% 5.53 0% 5.41 0% 0.84%
20211108 9.17 9.33 8.99 9.28 1.53% 1.2% 71.53% 44747 0.4102 84.01 9.17 58.38% 5.59 0% 5.53 0% 5.41 0% 0.84%
20211105 9.22 9.4 9.06 9.14 -0.87% -0.65% 68.95% 44680 0.4112 84.22 9.2 58.89% 5.59 0% 5.53 0% 5.41 0% 0.84%
20211104 9.38 9.42 9.14 9.22 -1.28% 0% 70.43% 46071 0.4246 86.96 9.22 59.24% 5.59 0% 5.53 0% 5.41 0% 0.84%
20211103 9.14 9.37 9.14 9.34 2.19% 0.86% 72.64% 47978 0.4444 91.02 9.26 59.93% 5.59 0% 5.53 0% 5.41 0% 0.84%
20211102 9.29 9.6 9 9.14 -1.61% -1.3% 68.95% 57773 0.535 109.58 9.26 59.93% 5.59 0% 5.53 0% 5.41 0% 0.84%
20211101 9.31 9.56 9.25 9.29 -0.85% -0.96% 71.72% 66631 0.6249 127.99 9.38 62% 5.59 0% 5.53 0% 5.41 0% 0.84%
20211029 8.99 9.43 8.89 9.37 4.23% 1.19% 73.2% 74075 0.6858 140.46 9.26 59.93% 5.59 0% 5.53 0% 5.41 0% 0.84%
20211028 9.29 9.35 8.93 8.99 -3.54% -1.1% 66.17% 64072 0.5822 119.24 9.09 56.99% 5.59 0% 5.53 0% 5.41 0% 0.84%
20211027 9.76 9.88 9.26 9.32 -3.92% -1.17% 72.27% 118018 1.1124 227.83 9.43 62.87% 5.59 0% 5.53 0% 5.41 0% 0.84%
20211026 10 10.72 9.68 9.7 -2.41% -3.77% 79.3% 184132 1.8558 380.09 10.08 74.09% 5.59 0% 5.53 0% 5.41 0% 0.84%
20211025 10.18 10.19 9.79 9.94 -1.78% 0.2% 83.73% 76723 0.7609 155.84 9.92 71.33% 5.59 0% 5.53 0% 5.41 0% 0.84%
20211022 10.38 10.39 10.08 10.12 -1.84% -0.49% 87.06% 55065 0.5601 114.72 10.17 75.65% 5.59 0% 5.53 0% 5.41 0% 0.84%
20211021 10.29 10.55 10.11 10.31 -0.19% 0% 90.57% 77867 0.8025 164.36 10.31 78.07% 5.59 0% 5.53 0% 5.41 0% 0.84%
20211020 10.6 10.75 10.23 10.33 -1.81% -0.19% 90.94% 116679 1.2075 247.31 10.35 78.76% 5.59 0% 5.53 0% 5.41 0% 0.84%
20211019 10.15 10.69 10.1 10.52 0.67% 0.57% 94.45% 167352 1.7504 358.5 10.46 80.66% 5.59 0% 5.53 0% 5.41 0% 0.84%
20211018 10.35 10.63 9.68 10.45 1.06% 3.06% 93.16% 307258 3.1154 638.07 10.14 75.13% 5.59 0% 5.53 0% 5.41 0% 0.84%
20211015 9.53 10.34 9.36 10.34 10% 1.37% 91.13% 295472 3.0137 617.25 10.2 76.17% 5.59 0% 5.53 0% 5.41 0% 0.84%
20211014 9.02 9.5 8.91 9.4 4.21% 1.29% 73.75% 80107 0.7437 152.32 9.28 60.28% 5.59 0% 5.53 0% 5.41 0% 0.84%
20211013 8.8 9.05 8.8 9.02 2.5% 0.67% 66.73% 51017 0.4573 93.66 8.96 54.75% 5.59 0% 5.53 0% 5.41 0% 0.84%
20211012 8.82 8.88 8.62 8.8 -0.23% 0.23% 62.66% 40065 0.3517 72.03 8.78 51.64% 5.59 0% 5.53 0% 5.41 0% 0.84%
20211011 8.72 8.98 8.58 8.82 2.08% 0.11% 63.03% 42650 0.3759 76.99 8.81 52.16% 5.59 0% 5.53 0% 5.41 0% 0.84%
20211008 8.44 8.93 8.34 8.64 3.85% -0.8% 59.7% 63130 0.5497 112.59 8.71 50.43% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210930 8.17 8.48 8.14 8.32 1.84% -0.12% 53.79% 38285 0.3188 65.29 8.33 43.87% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210929 8.52 8.52 8.11 8.17 -4.11% -0.85% 51.02% 45866 0.378 77.42 8.24 42.31% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210928 8.35 8.6 8.31 8.52 0.83% 0.59% 57.49% 42653 0.3611 73.96 8.47 46.29% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210927 9.39 9.42 8.45 8.45 -10.01% -3.1% 56.19% 106443 0.9282 190.11 8.72 50.6% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210924 9.34 9.56 9.22 9.39 0.11% 0% 73.57% 62823 0.5899 120.82 9.39 62.18% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210923 8.92 9.47 8.92 9.38 5.04% 0.86% 73.38% 78630 0.731 149.72 9.3 60.62% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210922 8.99 9.06 8.86 8.93 -1.87% -0.33% 65.06% 38174 0.3422 70.09 8.96 54.75% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210917 9.12 9.17 8.84 9.1 -0.22% 1.22% 68.21% 48496 0.4359 89.28 8.99 55.27% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210916 9.44 9.46 9.09 9.12 -3.49% -1.62% 68.58% 73203 0.6784 138.95 9.27 60.1% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210915 9.12 9.72 9.06 9.45 4.3% 0.32% 74.68% 126589 1.1919 244.12 9.42 62.69% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210914 8.9 9.15 8.83 9.06 1.57% 0.33% 67.47% 63984 0.5775 118.28 9.03 55.96% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210913 9 9.03 8.8 8.92 0.45% 0.11% 64.88% 36775 0.3278 67.14 8.91 53.89% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210910 9.05 9.13 8.85 8.88 -2.2% -0.67% 64.14% 74024 0.6618 135.55 8.94 54.4% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210909 9.05 9.21 8.99 9.08 -0.44% 0% 67.84% 57022 0.5176 106.01 9.08 56.82% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210908 8.83 9.23 8.79 9.12 2.59% 1% 68.58% 97579 0.8816 180.56 9.03 55.96% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210907 8.87 8.95 8.74 8.89 0.11% 0.57% 64.33% 65474 0.5789 118.57 8.84 52.68% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210906 8.79 9.05 8.77 8.88 -0.22% 0.34% 64.14% 84934 0.7514 153.9 8.85 52.85% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210729 7.59 7.74 7.59 7.66 2% 0.13% 41.59% 15183 0.1161 23.78 7.65 32.12% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210728 7.78 7.8 7.5 7.51 -3.47% -1.31% 38.82% 24413 0.1858 38.05 7.61 31.43% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210727 7.96 8.02 7.72 7.78 -2.14% -1.27% 43.81% 23897 0.1882 38.55 7.88 36.1% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210726 8.09 8.14 7.9 7.95 -1.73% -0.25% 46.95% 27837 0.2218 45.43 7.97 37.65% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210723 8.22 8.28 8.07 8.09 -1.7% -0.61% 49.54% 32501 0.2647 54.21 8.14 40.59% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210722 8.2 8.29 8.16 8.23 0.12% 0% 52.13% 26796 0.2206 45.18 8.23 42.14% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210721 8.18 8.3 8.16 8.22 -0.12% -0.12% 51.94% 34302 0.2823 57.82 8.23 42.14% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210720 8.23 8.3 8.11 8.23 -1.32% 0.73% 52.13% 47513 0.3884 79.55 8.17 41.11% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210719 8.31 8.42 8.22 8.34 -1.88% 0.48% 54.16% 60047 0.4986 102.12 8.3 43.35% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210716 8.1 9.02 8.05 8.5 3.66% -0.58% 57.12% 114864 0.9819 201.11 8.55 47.67% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210715 8.09 8.31 8.01 8.2 3.27% 0% 51.57% 88354 0.7245 148.39 8.2 41.62% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210714 7.83 8.03 7.79 7.94 1.28% 0.13% 46.77% 37407 0.2967 60.77 7.93 36.96% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210713 7.87 7.89 7.77 7.84 -0.76% 0.26% 44.92% 18267 0.1429 29.27 7.82 35.06% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210712 7.91 7.95 7.82 7.9 -0.13% 0.13% 46.03% 30406 0.2398 49.11 7.89 36.27% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210709 7.88 7.92 7.74 7.91 1.02% 0.76% 46.21% 25722 0.202 41.37 7.85 35.58% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210708 8.06 8.06 7.95 8.03 -0.37% 0.5% 48.43% 22619 0.1808 37.03 7.99 38% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210707 7.98 8.09 7.95 8.06 0.5% 0.5% 48.98% 23705 0.1902 38.96 8.02 38.51% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210706 7.87 8.05 7.8 8.02 2.04% 1.39% 48.24% 23482 0.1857 38.03 7.91 36.61% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210705 7.74 7.89 7.74 7.86 1.29% 0.77% 45.29% 16686 0.1302 26.67 7.8 34.72% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210702 7.92 7.96 7.75 7.76 -1.9% -0.51% 43.44% 19348 0.1509 30.91 7.8 34.72% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210701 7.97 8.05 7.9 7.91 -0.75% -0.63% 46.21% 24382 0.1941 39.75 7.96 37.48% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210630 7.86 8.09 7.72 7.97 1.92% 0.89% 47.32% 41612 0.3288 67.34 7.9 36.44% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210629 7.82 7.9 7.77 7.82 0.64% 0% 44.55% 19886 0.1555 31.85 7.82 35.06% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210628 7.65 7.8 7.62 7.77 1.57% 0.52% 43.62% 20363 0.1575 32.26 7.73 33.51% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210625 7.68 7.75 7.61 7.65 -1.03% -0.13% 41.4% 22991 0.1761 36.07 7.66 32.3% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210624 7.68 7.81 7.65 7.73 -0.26% -0.13% 42.88% 19375 0.1499 30.7 7.74 33.68% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210623 7.83 7.83 7.52 7.75 -1.52% 1.04% 43.25% 49395 0.379 77.62 7.67 32.47% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210622 7.86 7.9 7.82 7.87 0% 0.13% 45.47% 19022 0.1495 30.62 7.86 35.75% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210621 7.83 7.91 7.8 7.87 -0.13% 0% 45.47% 19679 0.1549 31.73 7.87 35.92% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210618 7.86 7.92 7.74 7.88 0.13% 0.77% 45.66% 30098 0.2355 48.23 7.82 35.06% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210617 7.95 7.97 7.75 7.87 -0.13% -0.13% 45.47% 18992 0.1496 30.64 7.88 36.1% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210616 8 8 7.86 7.88 -2.35% -0.51% 45.66% 30395 0.2407 49.3 7.92 36.79% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210615 8.1 8.13 7.89 8.07 0.5% 0.75% 49.17% 45211 0.3622 74.18 8.01 38.34% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210611 7.99 8.11 7.99 8.03 0.12% -0.25% 48.43% 33103 0.2666 54.6 8.05 39.03% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210610 8 8.07 7.91 8.02 0.25% 0.5% 48.24% 24336 0.1943 39.8 7.98 37.82% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210609 8.08 8.09 7.97 8 -0.37% -0.12% 47.87% 18623 0.1491 30.54 8.01 38.34% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210608 7.87 8.17 7.83 8.03 1.9% 0.5% 48.43% 47706 0.3814 78.12 7.99 38% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210607 7.86 7.94 7.8 7.88 0% 0% 45.66% 26221 0.2067 42.33 7.88 36.1% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210604 7.94 8.02 7.85 7.88 -1.62% -0.63% 45.66% 34579 0.2741 56.14 7.93 36.96% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210603 7.88 8.24 7.88 8.01 0.38% -1.11% 48.06% 56011 0.4538 92.94 8.1 39.9% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210602 8.21 8.3 7.9 7.98 -0.62% -0.99% 47.5% 64247 0.5179 106.07 8.06 39.21% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210601 7.71 8.15 7.7 8.03 4.56% 0.88% 48.43% 80552 0.6412 131.33 7.96 37.48% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210531 7.71 7.73 7.63 7.68 -0.52% 0% 41.96% 38123 0.2926 59.93 7.68 32.64% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210528 7.82 7.82 7.7 7.72 -1.15% -0.52% 42.7% 26632 0.2066 42.31 7.76 34.02% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210527 7.69 7.83 7.63 7.81 1.43% 0.77% 44.36% 38216 0.2963 60.69 7.75 33.85% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210526 7.72 7.74 7.66 7.7 -0.13% 0% 42.33% 39517 0.3043 62.32 7.7 32.99% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210525 7.7 7.76 7.68 7.71 0.39% 0% 42.51% 27703 0.2137 43.77 7.71 33.16% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210524 7.67 7.78 7.66 7.68 0% -0.26% 41.96% 34734 0.2674 54.77 7.7 32.99% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210521 7.88 8.04 7.67 7.68 -3.27% -2.29% 41.96% 53705 0.4223 86.49 7.86 35.75% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210520 8.03 8.09 7.85 7.94 -1.12% 0.13% 46.77% 33980 0.2693 55.16 7.93 36.96% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210519 7.96 8.12 7.83 8.03 1.01% 0.5% 48.43% 39904 0.3188 65.29 7.99 38% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210518 8.04 8.13 7.81 7.95 -0.75% 0.13% 46.95% 59125 0.4694 96.14 7.94 37.13% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210517 8.5 8.5 7.92 8.01 -7.08% -0.74% 48.06% 107807 0.8705 178.29 8.07 39.38% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210514 8.68 9.08 8.57 8.62 -0.35% -1.6% 59.33% 97326 0.8521 174.52 8.76 51.3% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210513 9.04 9.05 8.61 8.65 -4.84% -1.48% 59.89% 112664 0.9893 202.62 8.78 51.64% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210512 9.24 9.4 8.98 9.09 -1.52% -0.33% 68.02% 150919 1.3765 281.93 9.12 57.51% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210511 8.59 9.4 8.34 9.23 6.83% 2.67% 70.61% 156905 1.4102 288.83 8.99 55.27% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210510 8.5 8.7 8.46 8.64 1.41% 0.23% 59.7% 41501 0.3578 73.28 8.62 48.88% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210507 8.79 8.79 8.5 8.52 -3.51% -0.93% 57.49% 49202 0.423 86.64 8.6 48.53% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210506 8.75 8.93 8.62 8.83 0.8% 0.91% 63.22% 55881 0.4891 100.17 8.75 51.12% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210430 8.76 8.86 8.56 8.76 -0.57% 0.46% 61.92% 58375 0.5089 104.23 8.72 50.6% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210429 8.7 8.94 8.68 8.81 2.44% -0.23% 62.85% 67180 0.5931 121.47 8.83 52.5% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210428 8.29 8.76 8.2 8.6 2.99% 0.47% 58.96% 64927 0.5557 113.81 8.56 47.84% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210427 8.46 8.5 8.15 8.35 -1.65% 0.72% 54.34% 48549 0.4026 82.46 8.29 43.18% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210426 8.74 8.81 8.48 8.49 -2.86% -1.51% 56.93% 40894 0.3527 72.24 8.62 48.88% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210423 8.8 8.98 8.6 8.74 -1.69% -0.11% 61.55% 50299 0.4399 90.1 8.75 51.12% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210422 8.68 8.89 8.59 8.89 2.42% 1.48% 64.33% 43845 0.3842 78.69 8.76 51.3% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210421 8.6 8.71 8.51 8.68 0.46% 0.58% 60.44% 24738 0.2134 43.71 8.63 49.05% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210416 8.65 8.79 8.53 8.64 0.23% -0.35% 59.7% 52505 0.4553 93.25 8.67 49.74% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210415 8.6 8.71 8.45 8.62 0.35% 0.35% 59.33% 51368 0.4412 90.36 8.59 48.36% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210414 8.35 8.7 8.26 8.59 4.5% 0.7% 58.78% 89624 0.7645 156.58 8.53 47.32% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210413 8.34 8.36 8.12 8.22 -1.91% 0% 51.94% 34436 0.283 57.96 8.22 41.97% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210412 8.35 8.58 8.28 8.38 0.12% -0.36% 54.9% 44233 0.372 76.19 8.41 45.25% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210409 8.28 8.41 8.24 8.37 0.84% 0.24% 54.71% 29129 0.2431 49.79 8.35 44.21% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210408 8.43 8.43 8.22 8.3 -1.54% -0.48% 53.42% 42390 0.3534 72.38 8.34 44.04% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210407 8.4 8.48 8.34 8.43 0.48% 0.24% 55.82% 39981 0.3363 68.88 8.41 45.25% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210406 8.19 8.48 8.15 8.39 2.32% 0.36% 55.08% 47377 0.3959 81.09 8.36 44.39% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210402 8.27 8.31 8.18 8.2 -1.44% -0.24% 51.57% 30970 0.2547 52.17 8.22 41.97% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210401 8.11 8.41 8.02 8.32 1.46% 1.09% 53.79% 71616 0.5897 120.78 8.23 42.14% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210330 8.03 8.07 7.83 7.86 -2.84% -0.38% 45.29% 28877 0.2278 46.66 7.89 36.27% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210329 7.99 8.12 7.94 8.09 1.38% 0.75% 49.54% 34357 0.276 56.53 8.03 38.69% 5.59 0% 5.53 0% 5.41 0% 0.84%
20210326 8.09 8.16 7.94 7.98 -1.72% -0.37% 47.5% 42354 0.3393 69.49 8.01 38.34% 5.59 0% 5.53 0% 5.41 0% 0.84%
20201215 8.25 8.25 8.02 8.05 -1.47% -0.62% 48.8% 20834 0.1688 34.57 8.1 39.9% 5.59 0% 5.53 0% 5.41 0% 0.84%
20201214 8.04 8.25 7.92 8.17 -0.37% 1.11% 51.02% 39944 0.3228 66.11 8.08 39.55% 5.59 0% 5.53 0% 5.41 0% 0.84%
20201211 8.22 8.28 7.93 8.2 -0.36% 1.61% 51.57% 43096 0.3476 71.19 8.07 39.38% 5.59 0% 5.53 0% 5.41 0% 0.84%
20201210 8.25 8.34 8.09 8.23 0% 0.12% 52.13% 32608 0.2681 54.91 8.22 41.97% 5.59 0% 5.53 0% 5.41 0% 0.84%
20201208 9 9 8.75 8.85 -1.67% 0.11% 63.59% 43549 0.385 78.85 8.84 52.68% 5.59 0% 5.53 0% 5.41 0% 0.84%
20201207 8.74 9.16 8.68 9 3.09% 0.33% 66.36% 76407 0.6855 140.4 8.97 54.92% 5.59 0% 5.53 0% 5.41 0% 0.84%
20201204 8.67 8.79 8.62 8.73 1.04% 0.11% 61.37% 46701 0.4073 83.42 8.72 50.6% 5.59 0% 5.53 0% 5.41 0% 0.84%
20201203 8.64 8.75 8.57 8.64 0.23% 0% 59.7% 45350 0.3918 80.25 8.64 49.22% 5.59 0% 5.53 0% 5.41 0% 0.84%
20201202 8.88 9 8.62 8.62 -4.01% -1.03% 59.33% 75257 0.6556 134.28 8.71 50.43% 5.59 0% 5.53 0% 5.41 0% 0.84%
20201201 8.95 9.13 8.91 8.98 0.34% -0.22% 65.99% 55560 0.4999 102.39 9 55.44% 5.59 0% 5.53 0% 5.41 0% 0.84%
20201130 9.16 9.23 8.95 8.95 -1.32% -1.21% 65.43% 58854 0.5331 109.19 9.06 56.48% 5.59 0% 5.53 0% 5.41 0% 0.84%
20201127 9.47 9.48 9.01 9.07 -3.2% -0.98% 67.65% 67171 0.6151 125.98 9.16 58.2% 5.59 0% 5.53 0% 5.41 0% 0.84%
20201126 9.48 9.59 9.37 9.37 -1.68% -0.85% 73.2% 45482 0.4298 88.03 9.45 63.21% 5.59 0% 5.53 0% 5.41 0% 0.84%
20201125 9.69 9.69 9.4 9.53 -0.83% -0.21% 76.16% 76083 0.7268 148.86 9.55 64.94% 5.59 0% 5.53 0% 5.41 0% 0.84%
20201124 9.62 9.8 9.49 9.61 -0.1% -0.21% 77.63% 80567 0.7755 158.83 9.63 66.32% 5.59 0% 5.53 0% 5.41 0% 0.84%
20201123 10.11 10.23 9.62 9.62 -3.32% -1.74% 77.82% 118688 1.1625 238.1 9.79 69.08% 5.59 0% 5.53 0% 5.41 0% 0.84%
20201120 10.3 10.4 9.8 9.95 -1% -1.49% 83.92% 154968 1.5653 320.59 10.1 74.44% 5.59 0% 5.53 0% 5.41 0% 0.84%
20201119 10 10.36 9.8 10.05 6.69% -0.4% 85.77% 185943 1.8761 384.25 10.09 74.27% 5.59 0% 5.53 0% 5.41 0% 0.84%
20201118 9.34 9.59 9.25 9.42 0.96% 0% 74.12% 75438 0.7105 145.52 9.42 62.69% 5.59 0% 5.53 0% 5.41 0% 0.84%
20201117 8.96 9.4 8.78 9.33 4.25% 2.75% 72.46% 83538 0.7582 155.29 9.08 56.82% 5.59 0% 5.53 0% 5.41 0% 0.84%
20201116 8.78 8.96 8.54 8.95 2.05% 2.64% 65.43% 46868 0.4087 83.71 8.72 50.6% 5.59 0% 5.53 0% 5.41 0% 0.84%
20201113 8.68 8.83 8.53 8.77 0.46% 1.04% 62.11% 32577 0.2829 57.94 8.68 49.91% 5.59 0% 5.53 0% 5.41 0% 0.84%
20201112 8.8 8.93 8.66 8.73 -1.8% -0.11% 61.37% 42556 0.372 76.19 8.74 50.95% 5.59 0% 5.53 0% 5.41 0% 0.84%
20201111 8.99 9.16 8.87 8.89 -3.79% -0.78% 64.33% 45867 0.411 84.18 8.96 54.75% 5.59 0% 5.53 0% 5.41 0% 0.84%
20201110 9.94 9.94 8.96 9.24 -6.57% 0.11% 70.79% 153214 1.4136 289.52 9.23 59.41% 5.59 0% 5.53 0% 5.41 0% 0.84%
20201109 9.55 10.15 9.45 9.89 4.44% 1.33% 82.81% 90209 0.8805 180.34 9.76 68.57% 5.59 0% 5.53 0% 5.41 0% 0.84%
20201106 9.49 9.55 9.25 9.47 1.18% 0.74% 75.05% 74763 0.7031 144 9.4 62.35% 5.59 0% 5.53 0% 5.41 0% 0.84%
20201105 8.8 9.55 8.8 9.36 6.36% 1.41% 73.01% 123110 1.1366 232.79 9.23 59.41% 5.59 0% 5.53 0% 5.41 0% 0.84%
20201104 9.05 9.05 8.74 8.8 -2.98% -0.68% 62.66% 51184 0.4535 92.88 8.86 53.02% 5.59 0% 5.53 0% 5.41 0% 0.84%
20201103 9 9.2 8.9 9.07 -0.22% 0.33% 67.65% 64297 0.5814 119.08 9.04 56.13% 5.59 0% 5.53 0% 5.41 0% 0.84%
20201102 8.95 9.15 8.67 9.09 2.48% 1.68% 68.02% 86833 0.7761 158.96 8.94 54.4% 5.59 0% 5.53 0% 5.41 0% 0.84%
20201030 8.83 8.95 8.6 8.87 0.23% 0.8% 63.96% 66259 0.5828 119.37 8.8 51.99% 5.59 0% 5.53 0% 5.41 0% 0.84%
20201029 8.5 9.03 8.42 8.85 3.03% 0.45% 63.59% 90486 0.7974 163.32 8.81 52.16% 5.59 0% 5.53 0% 5.41 0% 0.84%
20201028 8.39 8.7 8.34 8.59 2.38% 0.7% 58.78% 65614 0.5597 114.63 8.53 47.32% 5.59 0% 5.53 0% 5.41 0% 0.84%
20201027 8.34 8.51 8.22 8.39 -0.12% -0.24% 55.08% 27326 0.2298 47.07 8.41 45.25% 5.59 0% 5.53 0% 5.41 0% 0.84%
20201026 8.35 8.52 8.15 8.4 0.6% 0.72% 55.27% 46056 0.3839 78.63 8.34 44.04% 5.59 0% 5.53 0% 5.41 0% 0.84%
20201023 8.5 8.57 8.31 8.35 -1.3% -0.71% 54.34% 43494 0.366 74.96 8.41 45.25% 5.59 0% 5.53 0% 5.41 0% 0.84%
20201022 8.65 8.68 8.29 8.46 -4.62% 0% 56.38% 85944 0.7273 148.96 8.46 46.11% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200909 7.9 8.03 7.65 7.73 -2.77% -1.15% 42.88% 52623 0.4113 84.24 7.82 35.06% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200908 7.84 7.98 7.7 7.95 1.79% 1.15% 46.95% 52929 0.4162 85.24 7.86 35.75% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200907 8.04 8.12 7.8 7.81 -3.34% -2.13% 44.36% 80466 0.6419 131.47 7.98 37.82% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200904 7.8 8.33 7.8 8.08 1% 0.12% 49.35% 93295 0.7533 154.29 8.07 39.38% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200903 8.49 8.49 8 8 -4.99% -1.48% 47.87% 107876 0.8764 179.5 8.12 40.24% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200902 8.56 8.64 8.3 8.42 -1.75% -0.36% 55.64% 69431 0.587 120.23 8.45 45.94% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200901 8.4 8.71 8.37 8.57 0.82% 0.59% 58.41% 70166 0.5981 122.5 8.52 47.15% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200831 8.3 8.84 8.2 8.5 3.03% -0.47% 57.12% 132300 1.1305 231.54 8.54 47.5% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200828 8.18 8.36 8.07 8.25 0.98% 0.86% 52.5% 89328 0.7307 149.66 8.18 41.28% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200827 8.28 8.32 8 8.17 -3.08% 0.49% 51.02% 115033 0.9352 191.54 8.13 40.41% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200826 8.7 8.8 8 8.43 -4.42% 0.84% 55.82% 215610 1.8027 369.22 8.36 44.39% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200825 9.21 9.49 8.82 8.82 -10% -0.79% 63.03% 275741 2.4517 502.14 8.89 53.54% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200824 10.67 10.78 9.8 9.8 -10.01% -2.39% 81.15% 139496 1.4007 286.88 10.04 73.4% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200821 10.12 11.01 9.95 10.89 8.79% 2.74% 101.29% 174549 1.85 378.9 10.6 83.07% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200820 10.27 10.47 9.89 10.01 -2.63% -0.89% 85.03% 111524 1.1266 230.74 10.1 74.44% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200819 10.57 10.7 10.28 10.28 -2% -1.34% 90.02% 100662 1.0493 214.91 10.42 79.97% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200818 10.02 10.88 10.02 10.49 3.76% 0.19% 93.9% 179865 1.8836 385.79 10.47 80.83% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200817 9.95 10.34 9.8 10.11 0.6% 0.6% 86.88% 131075 1.3174 269.82 10.05 73.58% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200814 9.99 10.22 9.83 10.05 0% 0% 85.77% 82230 0.8268 169.34 10.05 73.58% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200812 9.81 10.23 9.58 10.18 1.8% 3.14% 88.17% 175070 1.7279 353.9 9.87 70.47% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200811 9.76 10.28 9.46 10 2.04% 0.91% 84.84% 214122 2.1224 434.7 9.91 71.16% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200810 9.86 10.42 9.75 9.8 -0.2% -2.87% 81.15% 297865 3.0064 615.75 10.09 74.27% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200807 10.07 10.78 9.68 9.82 -2.68% -3.35% 81.52% 295149 2.9973 613.89 10.16 75.47% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200806 9.65 10.52 9.5 10.09 5.54% 1.1% 86.51% 324385 3.2364 662.86 9.98 72.37% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200805 8.67 9.56 8.48 9.56 10.01% 3.8% 76.71% 326166 3.0041 615.28 9.21 59.07% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200804 9.2 9.44 8.5 8.69 -6.76% -1.36% 60.63% 277921 2.4479 501.36 8.81 52.16% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200803 9.33 9.57 9.03 9.32 0.87% 0% 72.27% 273302 2.5462 521.5 9.32 60.97% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200731 9.19 9.97 8.9 9.24 -1.07% -0.22% 70.79% 371307 3.4378 704.11 9.26 59.93% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200730 8.4 9.34 8.33 9.34 10.01% 5.9% 72.64% 361560 3.188 652.94 8.82 52.33% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200729 8.17 8.49 7.63 8.49 9.97% 2.04% 56.93% 391181 3.2559 666.85 8.32 43.7% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200728 7.18 7.72 7.17 7.72 9.97% 0.92% 42.7% 133742 1.023 209.52 7.65 32.12% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200727 7.35 7.46 6.88 7.02 -4.75% -1.96% 29.76% 142232 1.0178 208.46 7.16 23.66% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200724 7.82 8.07 7.19 7.37 -5.87% -3.91% 36.23% 181518 1.3915 285 7.67 32.47% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200723 7.67 8.22 7.63 7.83 0.77% -1.01% 44.73% 146835 1.1608 237.75 7.91 36.61% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200722 8 8 7.73 7.77 -1.77% -0.89% 43.62% 156937 1.2301 251.94 7.84 35.41% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200721 8.23 8.25 7.51 7.91 -4% -0.13% 46.21% 187522 1.4855 304.25 7.92 36.79% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200720 7.98 8.48 7.69 8.24 3.91% 2.36% 52.31% 296149 2.3838 488.23 8.05 39.03% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200717 7.61 7.93 7.53 7.93 9.99% 1.15% 46.58% 371809 2.915 597.03 7.84 35.41% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200716 7.02 7.58 6.51 7.21 4.49% 1.26% 33.27% 325242 2.3144 474.02 7.12 22.97% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200715 7.65 7.65 6.9 6.9 -10.04% -4.56% 27.54% 294820 2.1305 436.35 7.23 24.87% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200714 7.19 7.67 6.8 7.67 10.04% 5.79% 41.77% 293020 2.1241 435.04 7.25 25.22% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200713 7 7.1 6.5 6.97 0.87% 2.8% 28.84% 206781 1.4029 287.33 6.78 17.1% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200710 6.69 7.16 6.52 6.91 5.98% 1.02% 27.73% 272092 1.8611 381.18 6.84 18.13% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200709 5.9 6.52 5.82 6.52 9.95% 3.99% 20.52% 178615 1.1197 229.33 6.27 8.29% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200708 5.67 5.94 5.6 5.93 4.96% 2.07% 9.61% 105357 0.6119 125.33 5.81 0.35% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200707 5.68 5.77 5.58 5.65 0.36% -0.53% 4.44% 106563 0.6052 123.95 5.68 -1.9% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200706 5.38 5.66 5.37 5.63 5.04% 2.18% 4.07% 106407 0.5866 120.14 5.51 -4.84% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200703 5.43 5.49 5.36 5.36 -0.74% -0.74% -0.92% 61930 0.3343 68.47 5.4 -6.74% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200702 5.39 5.47 5.35 5.4 -0.55% -0.18% -0.18% 70854 0.3833 78.5 5.41 -6.56% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200701 5.5 5.5 5.22 5.43 0.37% 2.07% 0.37% 92134 0.4897 100.3 5.32 -8.12% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200630 5.3 5.43 5.27 5.41 0.56% 0.93% 0% 93341 0.5006 102.53 5.36 -7.43% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200629 5.02 5.48 5.02 5.38 7.17% 1.89% -0.55% 160820 0.8489 173.87 5.28 -8.81% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200624 5.17 5.19 5.01 5.02 -2.52% -0.59% -7.21% 67507 0.3412 69.88 5.05 -12.78% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200623 5.2 5.24 5.12 5.15 -1.34% -0.39% -4.81% 68560 0.3545 72.61 5.17 -10.71% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200622 5.14 5.34 5.14 5.22 -1.14% -0.19% -3.51% 84876 0.444 90.94 5.23 -9.67% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200619 5.08 5.38 5.08 5.28 2.72% 0% -2.4% 125696 0.664 136 5.28 -8.81% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200618 5.19 5.21 5.12 5.14 -1.72% -0.19% -4.99% 62175 0.3201 65.56 5.15 -11.05% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200617 5.04 5.29 4.99 5.23 3.98% 1.16% -3.33% 119047 0.6149 125.94 5.17 -10.71% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200616 5.05 5.07 4.99 5.03 1.21% 0.2% -7.02% 59321 0.2978 60.99 5.02 -13.3% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200615 5.14 5.17 5.06 5.07 -2.12% -0.78% -6.28% 80139 0.4096 83.89 5.11 -11.74% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200612 5.02 5.23 4.98 5.18 0.78% 0.78% -4.25% 94827 0.4873 99.81 5.14 -11.23% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200611 5.34 5.36 5.14 5.14 -2.84% -1.34% -4.99% 123196 0.6419 131.47 5.21 -10.02% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200610 5.39 5.39 5.24 5.29 -2.04% -0.19% -2.22% 109971 0.5828 119.37 5.3 -8.46% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200609 5.47 5.54 5.23 5.4 -3.05% 1.12% -0.18% 212634 1.1348 232.42 5.34 -7.77% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200608 5.98 5.98 5.55 5.57 -9.72% -1.76% 2.96% 348489 1.9754 404.59 5.67 -2.07% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200605 6 6.17 5.87 6.17 9.98% 1.15% 14.05% 321921 1.964 402.25 6.1 5.35% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200604 5.1 5.61 5.07 5.61 10% 3.51% 3.7% 264884 1.4365 294.21 5.42 -6.39% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200603 4.99 5.2 4.9 5.1 2% 0.79% -5.73% 162340 0.822 168.36 5.06 -12.61% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200602 4.97 5.06 4.93 5 -0.6% 0.2% -7.58% 100982 0.5041 103.25 4.99 -13.82% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200601 4.99 5.06 4.84 5.03 0.8% 1.41% -7.02% 206396 1.0234 209.61 4.96 -14.34% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200529 4.68 4.99 4.63 4.99 9.91% 1.84% -7.76% 170390 0.8342 170.86 4.9 -15.37% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200528 4.6 4.8 4.49 4.54 0.89% -1.73% -16.08% 86736 0.401 82.13 4.62 -20.21% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200527 4.52 4.56 4.46 4.5 -0.44% -0.22% -16.82% 20952 0.0945 19.35 4.51 -22.11% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200526 4.4 4.52 4.4 4.52 2.73% 0.89% -16.45% 22698 0.1016 20.81 4.48 -22.63% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200525 4.41 4.46 4.37 4.4 -0.9% -0.23% -18.67% 26132 0.1152 23.59 4.41 -23.83% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200522 4.59 4.61 4.41 4.44 -3.27% -1.11% -17.93% 31411 0.1409 28.86 4.49 -22.45% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200521 4.65 4.67 4.56 4.59 -0.65% -0.43% -15.16% 22911 0.1056 21.63 4.61 -20.38% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200520 4.63 4.68 4.58 4.62 0.43% -0.22% -14.6% 30700 0.1421 29.1 4.63 -20.03% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200519 4.6 4.63 4.57 4.6 0.88% 0% -14.97% 24187 0.1113 22.8 4.6 -20.55% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200518 4.58 4.63 4.54 4.56 -0.87% -0.44% -15.71% 26475 0.1213 24.84 4.58 -20.9% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200515 4.68 4.68 4.59 4.6 -1.08% -0.65% -14.97% 29638 0.1371 28.08 4.63 -20.03% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200514 4.74 4.74 4.64 4.65 -1.69% -0.43% -14.05% 30826 0.1441 29.51 4.67 -19.34% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200513 4.71 4.77 4.71 4.73 0.21% -0.21% -12.57% 29685 0.1406 28.8 4.74 -18.13% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200512 4.8 4.89 4.7 4.72 -2.28% -0.84% -12.75% 35791 0.1702 34.86 4.76 -17.79% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200511 4.94 5.06 4.8 4.83 -1.63% -1.43% -10.72% 59628 0.292 59.81 4.9 -15.37% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200508 4.7 4.94 4.7 4.91 4.91% 1.66% -9.24% 78821 0.3808 77.99 4.83 -16.58% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200507 4.73 4.82 4.68 4.68 -0.85% -1.27% -13.49% 51102 0.2423 49.63 4.74 -18.13% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200506 4.63 4.83 4.62 4.72 0.64% 0.21% -12.75% 56870 0.2676 54.81 4.71 -18.65% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200430 4.64 4.78 4.6 4.69 -1.47% 0.21% -13.31% 86147 0.4033 82.6 4.68 -19.17% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200429 4.56 4.93 4.52 4.76 6.25% 0.42% -12.01% 88985 0.4215 86.33 4.74 -18.13% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200428 4.79 4.8 4.35 4.48 -6.47% -1.75% -17.19% 59535 0.2717 55.65 4.56 -21.24% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200427 4.88 4.94 4.75 4.79 -2.24% -0.83% -11.46% 43680 0.2108 43.17 4.83 -16.58% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200424 4.97 5.02 4.86 4.9 -1.61% -0.81% -9.43% 44613 0.2203 45.12 4.94 -14.68% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200423 5.08 5.1 4.97 4.98 -1.97% -0.6% -7.95% 47284 0.2369 48.52 5.01 -13.47% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200422 5 5.16 4.93 5.08 1.6% 0.4% -6.1% 46395 0.2346 48.05 5.06 -12.61% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200421 5.04 5.07 4.95 5 -0.79% -0.2% -7.58% 38321 0.1919 39.3 5.01 -13.47% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200420 4.94 5.05 4.93 5.04 1.61% 0.8% -6.84% 36989 0.1851 37.91 5 -13.64% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200417 5.06 5.06 4.96 4.96 -1% -1% -8.32% 39852 0.1996 40.88 5.01 -13.47% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200416 5.03 5.07 4.96 5.01 -0.6% 0% -7.39% 38267 0.1919 39.3 5.01 -13.47% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200415 5.15 5.22 5.03 5.04 -2.7% -1.56% -6.84% 46232 0.2366 48.46 5.12 -11.57% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200414 5.05 5.19 5.05 5.18 2.57% 0.97% -4.25% 37717 0.1934 39.61 5.13 -11.4% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200413 5.12 5.12 5.01 5.05 -0.59% -0.39% -6.65% 40132 0.2034 41.66 5.07 -12.44% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200410 5.28 5.29 5.08 5.08 -4.87% -1.55% -6.1% 64959 0.3353 68.67 5.16 -10.88% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200409 5.22 5.43 5.22 5.34 2.3% 0.19% -1.29% 88502 0.4718 96.63 5.33 -7.94% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200408 5.18 5.25 5.15 5.22 0.19% 0.38% -3.51% 51117 0.266 54.48 5.2 -10.19% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200407 5.07 5.22 5.07 5.21 3.78% 0.77% -3.7% 62031 0.3208 65.7 5.17 -10.71% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200403 5.07 5.1 4.98 5.02 -0.79% -0.2% -7.21% 42611 0.2142 43.87 5.03 -13.13% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200402 4.87 5.06 4.82 5.06 3.9% 2.22% -6.47% 55987 0.2769 56.71 4.95 -14.51% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200401 4.96 4.98 4.82 4.87 -0.81% -0.61% -9.98% 45957 0.2254 46.16 4.9 -15.37% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200331 5.04 5.11 4.88 4.91 -2% -1.6% -9.24% 68662 0.3424 70.13 4.99 -13.82% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200324 5.18 5.2 5.01 5.18 2.98% 0.78% -4.25% 55051 0.2828 57.92 5.14 -11.23% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200323 5.22 5.28 5.01 5.03 -6.51% -2.33% -7.02% 66939 0.3446 70.58 5.15 -11.05% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200320 5.32 5.39 5.23 5.38 1.7% 1.13% -0.55% 54842 0.2915 59.7 5.32 -8.12% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200319 5.28 5.35 5.16 5.29 0.19% 0.57% -2.22% 62336 0.328 67.18 5.26 -9.15% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200318 5.45 5.52 5.26 5.28 -2.22% -2.22% -2.4% 61660 0.3328 68.16 5.4 -6.74% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200317 5.49 5.53 5.22 5.4 0.37% 0.37% -0.18% 68862 0.3704 75.86 5.38 -7.08% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200316 5.69 5.75 5.38 5.38 -3.76% -3.58% -0.55% 81075 0.4528 92.74 5.58 -3.63% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200313 5.55 5.67 5.4 5.59 -4.28% 1.08% 3.33% 98559 0.5449 111.6 5.53 -4.49% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200312 5.88 5.97 5.74 5.84 -2.67% 0% 7.95% 72458 0.4229 86.62 5.84 0.86% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200311 6.09 6.22 5.98 6 -1.48% -1.64% 10.91% 83718 0.5109 104.64 6.1 5.35% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200310 5.84 6.11 5.84 6.09 0.66% 1.67% 12.57% 91726 0.5497 112.59 5.99 3.45% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200309 6.21 6.23 5.98 6.05 -3.82% -0.49% 11.83% 94775 0.5763 118.03 6.08 5.01% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200306 6.16 6.35 6.13 6.29 1.13% 0.32% 16.27% 93966 0.5891 120.66 6.27 8.29% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200305 6.21 6.25 6.1 6.22 0.81% 0.48% 14.97% 118440 0.7326 150.05 6.19 6.91% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200304 6.03 6.18 6.01 6.17 1.48% 0.82% 14.05% 77209 0.4725 96.77 6.12 5.7% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200303 6.09 6.2 6 6.08 1.5% -0.49% 12.38% 97861 0.5975 122.38 6.11 5.53% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200302 5.81 6.05 5.81 5.99 3.63% 0.67% 10.72% 82248 0.4895 100.26 5.95 2.76% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200228 6.05 6.11 5.78 5.78 -7.07% -3.02% 6.84% 111647 0.6653 136.26 5.96 2.94% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200227 6.17 6.25 6.06 6.22 1.63% 0.81% 14.97% 100412 0.6196 126.9 6.17 6.56% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200226 6.23 6.3 6.05 6.12 -3.92% -0.81% 13.12% 179866 1.1101 227.36 6.17 6.56% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200225 6.41 6.44 6.08 6.37 -3.34% 1.27% 17.74% 168690 1.0618 217.47 6.29 8.64% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200224 6.68 6.68 6.5 6.59 -1.93% 0.3% 21.81% 152052 0.9986 204.53 6.57 13.47% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200221 6.68 6.84 6.63 6.72 0.3% -0.15% 24.21% 142200 0.9575 196.11 6.73 16.23% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200220 6.81 6.91 6.5 6.7 0.3% 0.3% 23.84% 182133 1.2159 249.03 6.68 15.37% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200219 6.91 7.18 6.6 6.68 -1.33% -2.77% 23.48% 216234 1.4865 304.45 6.87 18.65% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200218 6.63 6.84 6.5 6.77 3.2% 1.2% 25.14% 201869 1.3513 276.76 6.69 15.54% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200217 6.23 6.6 6.18 6.56 5.64% 2.18% 21.26% 159315 1.0226 209.44 6.42 10.88% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200214 6.27 6.39 6.2 6.21 -1.58% -0.96% 14.79% 104578 0.6559 134.34 6.27 8.29% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200213 6.59 6.63 6.25 6.31 -5.82% -1.56% 16.64% 184233 1.1809 241.86 6.41 10.71% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200212 6.61 6.81 6.51 6.7 -0.59% 0.9% 23.84% 175006 1.1626 238.12 6.64 14.68% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200211 6.71 6.97 6.34 6.74 3.37% 1.2% 24.58% 246442 1.6421 336.32 6.66 15.03% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200210 6.2 6.55 6.19 6.52 3.99% 1.72% 20.52% 177478 1.1368 232.83 6.41 10.71% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200207 6.31 6.36 6.1 6.27 -1.26% 0.8% 15.9% 172914 1.0749 220.15 6.22 7.43% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200206 6.2 6.39 6.08 6.35 2.09% 1.93% 17.38% 191341 1.1911 243.95 6.23 7.6% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200205 6.22 6.46 6.13 6.22 -0.96% -1.11% 14.97% 193751 1.2186 249.59 6.29 8.64% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200204 5.94 6.35 5.9 6.28 4.15% 1.78% 16.08% 206782 1.2764 261.42 6.17 6.56% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200203 6.03 6.19 6.03 6.03 -10% -0.17% 11.46% 75100 0.4539 92.96 6.04 4.32% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200123 7.05 7.33 6.55 6.7 -6.94% -3.6% 23.84% 182142 1.2655 259.19 6.95 20.03% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200122 6.91 7.45 6.69 7.2 4.2% 1.55% 33.09% 229760 1.6299 333.82 7.09 22.45% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200121 7.43 7.64 6.89 6.91 -5.08% -4.29% 27.73% 236480 1.7071 349.64 7.22 24.7% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200120 6.74 7.28 6.68 7.28 9.97% 3.56% 34.57% 236370 1.6609 340.17 7.03 21.42% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200117 7.07 7.12 6.62 6.62 -5.43% -3.5% 22.37% 195918 1.3437 275.21 6.86 18.48% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200116 6.8 7.36 6.8 7 -3.05% -0.57% 29.39% 322710 2.2724 465.42 7.04 21.59% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200115 7.47 7.69 7.22 7.22 -9.98% -1.77% 33.46% 155648 1.1437 234.24 7.35 26.94% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200114 8.3 8.5 8.02 8.02 -4.98% -2.79% 48.24% 222181 1.8332 375.46 8.25 42.49% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200113 8.02 8.85 7.52 8.44 4.84% 4.2% 56.01% 414277 3.356 687.35 8.1 39.9% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200110 7.48 8.05 7.13 8.05 9.97% 6.34% 48.8% 333840 2.5286 517.89 7.57 30.74% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200109 7.28 7.88 7 7.32 -0.14% 0% 35.3% 281107 2.059 421.71 7.32 26.42% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200108 7.1 7.61 7.05 7.33 1.66% -0.27% 35.49% 310329 2.2802 467.01 7.35 26.94% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200107 6.7 7.68 6.7 7.21 3.3% 0.14% 33.27% 407935 2.9355 601.23 7.2 24.35% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200106 7.28 7.37 6.43 6.98 -2.24% 0.58% 29.02% 451187 3.132 641.47 6.94 19.86% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200103 6.66 7.14 6.6 7.14 10.02% 2.15% 31.98% 342108 2.3928 490.08 6.99 20.73% 5.59 0% 5.53 0% 5.41 0% 0.84%
20200102 5.8 6.49 5.8 6.49 10% 4.01% 19.96% 309717 1.9316 395.62 6.24 7.77% 5.59 0% 5.53 0% 5.41 0% 0.84%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1