| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 5.28 | 5.33 | 5.24 | 5.3 | 1.15% | 0.19% | -75.97% | 25086 | 0.1328 | 48.5 | 5.29 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230927 | 5.28 | 5.3 | 5.22 | 5.24 | 0% | -0.38% | -76.25% | 31567 | 0.1661 | 60.82 | 5.26 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230926 | 5.34 | 5.43 | 5.22 | 5.24 | -4.9% | -1.13% | -76.25% | 67601 | 0.3585 | 129.73 | 5.3 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230925 | 5.65 | 5.78 | 5.48 | 5.51 | 1.1% | -1.96% | -75.02% | 52943 | 0.2977 | 115.81 | 5.62 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230922 | 5.41 | 5.58 | 5.39 | 5.45 | 0% | -0.37% | -75.29% | 37462 | 0.205 | 84.06 | 5.47 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230921 | 5.65 | 5.71 | 5.35 | 5.45 | -3.71% | -0.73% | -75.29% | 47844 | 0.2626 | 111.74 | 5.49 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230920 | 5.55 | 5.86 | 5.55 | 5.66 | 1.07% | -0.53% | -74.34% | 60622 | 0.3452 | 153.15 | 5.69 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230919 | 5.46 | 5.62 | 5.36 | 5.6 | 2% | 1.82% | -74.61% | 40736 | 0.2241 | 104.75 | 5.5 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230918 | 5.35 | 5.59 | 5.31 | 5.49 | 1.67% | 0.37% | -75.11% | 38761 | 0.212 | 99.18 | 5.47 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230915 | 5.35 | 5.45 | 5.24 | 5.4 | 1.69% | 0.75% | -75.52% | 30696 | 0.1646 | 73.42 | 5.36 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230914 | 5.36 | 5.42 | 5.26 | 5.31 | -1.67% | -0.38% | -75.93% | 25269 | 0.1348 | 53.72 | 5.33 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230913 | 5.57 | 5.57 | 5.35 | 5.4 | -2.88% | -0.37% | -75.52% | 38307 | 0.2075 | 77.33 | 5.42 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230912 | 5.63 | 5.72 | 5.53 | 5.56 | -1.24% | -0.89% | -74.8% | 27698 | 0.1554 | 56.46 | 5.61 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230911 | 5.75 | 5.8 | 5.58 | 5.63 | -2.09% | -0.53% | -74.48% | 27212 | 0.1539 | 51.04 | 5.66 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230908 | 5.72 | 5.81 | 5.67 | 5.75 | 0.7% | 0.17% | -73.93% | 24130 | 0.1386 | 43.02 | 5.74 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230907 | 5.9 | 5.9 | 5.65 | 5.71 | -2.56% | -0.35% | -74.12% | 28172 | 0.1613 | 48.23 | 5.73 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230906 | 5.71 | 6.03 | 5.71 | 5.86 | 1.03% | -0.85% | -73.44% | 38729 | 0.2287 | 65.84 | 5.91 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230905 | 5.97 | 5.97 | 5.73 | 5.8 | -3.33% | -0.34% | -73.71% | 36211 | 0.2107 | 58.76 | 5.82 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230904 | 5.96 | 6.07 | 5.83 | 6 | 0.67% | 0.84% | -72.8% | 45286 | 0.2695 | 67.9 | 5.95 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230901 | 5.75 | 5.96 | 5.64 | 5.96 | 3.83% | 2.58% | -72.98% | 49135 | 0.2856 | 68.8 | 5.81 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230831 | 5.64 | 5.97 | 5.61 | 5.74 | 1.77% | -0.52% | -73.98% | 49126 | 0.2836 | 61.61 | 5.77 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230830 | 5.58 | 5.71 | 5.51 | 5.64 | -0.53% | 0.71% | -74.43% | 46987 | 0.2632 | 54.96 | 5.6 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230829 | 5.14 | 5.67 | 5.09 | 5.67 | 8.62% | 3.28% | -74.3% | 73015 | 0.4011 | 70.14 | 5.49 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230828 | 5.47 | 5.59 | 5.12 | 5.22 | -1.32% | -2.06% | -76.34% | 60133 | 0.3208 | 53.83 | 5.33 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230825 | 5.26 | 5.39 | 5.12 | 5.29 | 0.19% | 0.76% | -76.02% | 46962 | 0.2466 | 47.68 | 5.25 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230824 | 5.38 | 5.44 | 5.22 | 5.28 | -3.47% | -0.56% | -76.07% | 56946 | 0.3024 | 59.58 | 5.31 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230823 | 5.65 | 5.8 | 5.44 | 5.47 | -5.2% | -2.15% | -75.2% | 61694 | 0.3446 | 68.27 | 5.59 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230822 | 6.1 | 6.2 | 5.59 | 5.77 | -7.09% | -0.86% | -73.84% | 103591 | 0.6031 | 125.31 | 5.82 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230821 | 6.27 | 6.36 | 6.09 | 6.21 | -1.74% | 0.32% | -71.85% | 81809 | 0.5068 | 117.49 | 6.19 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230818 | 5.75 | 6.77 | 5.75 | 6.32 | 8.59% | 0.96% | -71.35% | 141111 | 0.8838 | 223.69 | 6.26 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230817 | 5.99 | 6.01 | 5.74 | 5.82 | -3.48% | -0.34% | -73.62% | 82704 | 0.4832 | 148.25 | 5.84 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230816 | 5.68 | 6.17 | 5.63 | 6.03 | 4.69% | 0.84% | -72.67% | 118312 | 0.7072 | 241.47 | 5.98 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230815 | 5.36 | 5.84 | 5.32 | 5.76 | 8.27% | 2.49% | -73.89% | 105551 | 0.5932 | 245.38 | 5.62 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230814 | 5.22 | 5.34 | 5.2 | 5.32 | 0.95% | 0.95% | -75.88% | 25050 | 0.132 | 62.87 | 5.27 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230811 | 5.35 | 5.42 | 5.22 | 5.27 | -1.31% | -0.57% | -76.11% | 27118 | 0.1438 | 62.74 | 5.3 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230810 | 5.12 | 5.38 | 5.11 | 5.34 | 3.69% | 1.14% | -75.79% | 47549 | 0.2509 | 126.77 | 5.28 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230809 | 5.12 | 5.18 | 5.08 | 5.15 | -0.39% | 0.19% | -76.65% | 16532 | 0.0849 | 44 | 5.14 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230808 | 5.13 | 5.23 | 5.1 | 5.17 | 0.78% | 0.19% | -76.56% | 20159 | 0.104 | 44.22 | 5.16 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230807 | 5.2 | 5.2 | 5.07 | 5.13 | -1.16% | 0.2% | -76.75% | 22678 | 0.1161 | 50.11 | 5.12 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230804 | 5.24 | 5.29 | 5.18 | 5.19 | -0.95% | -0.76% | -76.47% | 26044 | 0.1361 | 59.74 | 5.23 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230803 | 5.32 | 5.33 | 5.24 | 5.24 | -1.69% | -0.76% | -76.25% | 17959 | 0.0948 | 42.82 | 5.28 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230802 | 5.4 | 5.4 | 5.29 | 5.33 | -1.3% | 0% | -75.84% | 20293 | 0.1081 | 48.78 | 5.33 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230801 | 5.36 | 5.5 | 5.35 | 5.4 | 0.19% | -0.18% | -75.52% | 29782 | 0.1612 | 70.99 | 5.41 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230731 | 5.2 | 5.4 | 5.17 | 5.39 | 3.06% | 1.89% | -75.57% | 35718 | 0.1888 | 84.31 | 5.29 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230728 | 5.24 | 5.25 | 5.11 | 5.23 | -0.95% | 0.97% | -76.29% | 28190 | 0.1461 | 71.67 | 5.18 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230727 | 5.28 | 5.42 | 5.26 | 5.28 | 0.38% | -1.12% | -76.07% | 28939 | 0.1545 | 80.19 | 5.34 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230726 | 5.3 | 5.33 | 5.23 | 5.26 | -1.13% | -0.19% | -76.16% | 18923 | 0.0998 | 50.77 | 5.27 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230725 | 5.26 | 5.35 | 5.25 | 5.32 | 1.53% | 0.38% | -75.88% | 14874 | 0.0788 | 37.99 | 5.3 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230724 | 5.23 | 5.27 | 5.19 | 5.24 | 0.19% | 0% | -76.25% | 18319 | 0.0959 | 42.57 | 5.24 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230721 | 5.31 | 5.37 | 5.21 | 5.23 | -1.88% | -1.13% | -76.29% | 22630 | 0.1196 | 50.59 | 5.29 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230720 | 5.42 | 5.46 | 5.3 | 5.33 | -2.2% | -0.93% | -75.84% | 25393 | 0.1367 | 54.03 | 5.38 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230719 | 5.58 | 5.58 | 5.4 | 5.45 | -2.5% | -0.37% | -75.29% | 40372 | 0.221 | 82.17 | 5.47 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230718 | 5.36 | 5.65 | 5.33 | 5.59 | 3.9% | 1.45% | -74.66% | 40607 | 0.2237 | 76.21 | 5.51 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230717 | 5.42 | 5.44 | 5.3 | 5.38 | -1.28% | 0.37% | -75.61% | 22239 | 0.1191 | 34.72 | 5.36 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230714 | 5.44 | 5.5 | 5.38 | 5.45 | -0.55% | -0.18% | -75.29% | 25959 | 0.1417 | 39.72 | 5.46 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230713 | 5.45 | 5.54 | 5.39 | 5.48 | 0% | 0.37% | -75.16% | 39025 | 0.2131 | 58.41 | 5.46 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230712 | 5.75 | 5.82 | 5.44 | 5.48 | -5.35% | -2.49% | -75.16% | 47922 | 0.2692 | 57.13 | 5.62 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230711 | 5.57 | 5.79 | 5.51 | 5.79 | 4.14% | 2.48% | -73.75% | 45625 | 0.2576 | 65.48 | 5.65 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230710 | 5.68 | 5.73 | 5.52 | 5.56 | -1.77% | -1.07% | -74.8% | 36041 | 0.2024 | 39.45 | 5.62 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230707 | 5.65 | 5.79 | 5.61 | 5.66 | -0.35% | -0.53% | -74.34% | 48715 | 0.277 | 49.6 | 5.69 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230706 | 5.82 | 5.88 | 5.55 | 5.68 | -3.07% | 0.35% | -74.25% | 49082 | 0.2777 | 64.59 | 5.66 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230705 | 5.91 | 6.14 | 5.78 | 5.86 | -0.85% | -1.18% | -73.44% | 69734 | 0.4134 | 75.74 | 5.93 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230704 | 5.65 | 6.29 | 5.65 | 5.91 | 3.87% | -1.17% | -73.21% | 94151 | 0.563 | 140.99 | 5.98 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230703 | 5.47 | 5.78 | 5.47 | 5.69 | 3.64% | 0.18% | -74.21% | 46772 | 0.2656 | 77.96 | 5.68 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230630 | 5.38 | 5.52 | 5.28 | 5.49 | 2.04% | 0.92% | -75.11% | 39691 | 0.2158 | 64.23 | 5.44 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230629 | 5.41 | 5.59 | 5.31 | 5.38 | -1.65% | -1.1% | -75.61% | 63991 | 0.3481 | 104.26 | 5.44 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230628 | 5.4 | 5.64 | 5.24 | 5.47 | 1.11% | 1.11% | -75.2% | 82263 | 0.4451 | 140.26 | 5.41 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230627 | 5.17 | 5.54 | 5.16 | 5.41 | 3.24% | 0.37% | -75.48% | 79183 | 0.427 | 145.75 | 5.39 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230626 | 4.88 | 5.33 | 4.8 | 5.24 | 6.29% | 1.75% | -76.25% | 89340 | 0.4598 | 167.54 | 5.15 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230621 | 4.8 | 4.95 | 4.79 | 4.93 | 2.28% | 1.02% | -77.65% | 49538 | 0.2416 | 96.96 | 4.88 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230620 | 4.98 | 4.98 | 4.74 | 4.82 | -3.21% | -0.41% | -78.15% | 52194 | 0.2528 | 99.14 | 4.84 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230619 | 5.09 | 5.15 | 4.97 | 4.98 | -2.16% | -1.19% | -77.43% | 48038 | 0.2422 | 93.39 | 5.04 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230616 | 5.09 | 5.17 | 5.06 | 5.09 | 0.79% | -0.59% | -76.93% | 27407 | 0.1404 | 52.84 | 5.12 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230615 | 5.13 | 5.16 | 5.03 | 5.05 | -2.32% | -0.79% | -77.11% | 42335 | 0.2155 | 75.56 | 5.09 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230614 | 5.24 | 5.24 | 5.12 | 5.17 | -1.34% | -0.19% | -76.56% | 32478 | 0.1681 | 57.29 | 5.18 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230613 | 5.19 | 5.29 | 5.11 | 5.24 | 0.77% | 0.19% | -76.25% | 33856 | 0.177 | 57.56 | 5.23 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230612 | 5.16 | 5.25 | 5.04 | 5.2 | 0.39% | 1.17% | -76.43% | 36080 | 0.1853 | 58.17 | 5.14 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230609 | 5.27 | 5.35 | 5.13 | 5.18 | -1.33% | -1.52% | -76.52% | 33635 | 0.1769 | 50.63 | 5.26 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230608 | 5.34 | 5.37 | 5.21 | 5.25 | -2.6% | -0.76% | -76.2% | 37633 | 0.199 | 54.43 | 5.29 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230607 | 5.25 | 5.45 | 5.06 | 5.39 | 2.86% | 2.86% | -75.57% | 57201 | 0.2997 | 79.7 | 5.24 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230606 | 5.48 | 5.53 | 5.21 | 5.24 | -4.38% | -1.13% | -76.25% | 51798 | 0.2746 | 71.59 | 5.3 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230605 | 5.22 | 5.58 | 5.21 | 5.48 | 3.79% | 1.11% | -75.16% | 55455 | 0.3006 | 77.7 | 5.42 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230602 | 5 | 5.37 | 5 | 5.28 | 4.97% | 1.54% | -76.07% | 64313 | 0.3346 | 83.96 | 5.2 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230601 | 5.12 | 5.19 | 4.86 | 5.03 | -2.52% | 1.21% | -77.2% | 58706 | 0.2919 | 65.29 | 4.97 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230531 | 5.12 | 5.34 | 5.12 | 5.16 | 0.58% | -1.34% | -76.61% | 58249 | 0.3048 | 70.62 | 5.23 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230530 | 5.02 | 5.24 | 4.98 | 5.13 | 1.79% | 0.2% | -76.75% | 51237 | 0.2622 | 75.68 | 5.12 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230529 | 5.57 | 5.57 | 5.02 | 5.04 | -10.32% | -3.26% | -77.15% | 90401 | 0.4707 | 141.2 | 5.21 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230526 | 5.91 | 5.93 | 5.55 | 5.62 | -5.23% | -0.71% | -74.52% | 60639 | 0.3431 | 113.52 | 5.66 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230525 | 6.06 | 6.16 | 5.88 | 5.93 | -5.12% | -1.17% | -73.12% | 50103 | 0.3007 | 97.65 | 6 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230524 | 6.57 | 6.68 | 6.21 | 6.25 | -3.4% | -3.4% | -71.67% | 57160 | 0.3696 | 105.13 | 6.47 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230523 | 6.19 | 6.53 | 6.14 | 6.47 | 3.19% | 1.89% | -70.67% | 46309 | 0.2941 | 71.96 | 6.35 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230522 | 6.35 | 6.35 | 5.91 | 6.27 | -1.88% | 2.96% | -71.58% | 68557 | 0.4178 | 91.6 | 6.09 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230519 | 6.53 | 6.57 | 6.3 | 6.39 | -2.74% | -0.31% | -71.03% | 24782 | 0.1589 | 29.57 | 6.41 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230518 | 6.58 | 6.7 | 6.51 | 6.57 | -0.76% | -0.3% | -70.22% | 22611 | 0.1489 | 25.77 | 6.59 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230517 | 6.33 | 6.65 | 6.33 | 6.62 | 3.28% | 1.22% | -69.99% | 21638 | 0.1416 | 22.61 | 6.54 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230516 | 6.54 | 6.63 | 6.33 | 6.41 | -3.32% | -0.93% | -70.94% | 22081 | 0.1429 | 20.81 | 6.47 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230515 | 6.55 | 6.7 | 6.43 | 6.63 | 1.38% | 1.07% | -69.95% | 24745 | 0.1623 | 22.56 | 6.56 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230510 | 6.28 | 6.68 | 6.28 | 6.6 | 5.1% | 0.76% | -70.08% | 59491 | 0.3899 | 55.31 | 6.55 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230509 | 6.68 | 6.84 | 6.19 | 6.28 | -8.45% | -2.33% | -71.53% | 110193 | 0.7089 | 92.91 | 6.43 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230508 | 7.61 | 7.69 | 6.84 | 6.86 | -10.91% | -4.72% | -68.9% | 127656 | 0.9191 | 121.36 | 7.2 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230505 | 7.75 | 8.01 | 7.42 | 7.7 | -2.16% | 0.52% | -65.1% | 95073 | 0.7287 | 98.79 | 7.66 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230504 | 7.6 | 8.08 | 7.6 | 7.87 | -2.96% | 1.16% | -64.32% | 147887 | 1.1511 | 158.02 | 7.78 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230427 | 8.26 | 8.34 | 8.1 | 8.11 | -3.34% | -1.34% | -63.24% | 42460 | 0.3489 | 53.4 | 8.22 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230426 | 8.1 | 8.46 | 8.04 | 8.39 | -1.53% | 1.45% | -61.97% | 68153 | 0.5635 | 80.88 | 8.27 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230425 | 8.25 | 8.66 | 8.1 | 8.52 | 3.65% | 1.19% | -61.38% | 76842 | 0.6467 | 83.9 | 8.42 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230424 | 8.2 | 8.35 | 7.91 | 8.22 | -0.6% | 1.11% | -62.74% | 41739 | 0.3395 | 44.6 | 8.13 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230421 | 8.35 | 8.52 | 8.17 | 8.27 | -1.19% | -0.6% | -62.51% | 42272 | 0.3516 | 46.16 | 8.32 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230420 | 8.31 | 8.53 | 8.17 | 8.37 | 0.6% | 0.36% | -62.06% | 44637 | 0.3723 | 49 | 8.34 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230419 | 8.37 | 8.5 | 8.28 | 8.32 | -1.07% | -0.48% | -62.28% | 39997 | 0.3345 | 44.79 | 8.36 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230418 | 8.45 | 8.59 | 8.32 | 8.41 | -3.67% | -0.59% | -61.88% | 65892 | 0.5574 | 73.65 | 8.46 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230417 | 9 | 9 | 8.68 | 8.73 | -3.11% | -1.02% | -60.43% | 48339 | 0.4264 | 57.8 | 8.82 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230414 | 8.82 | 9.05 | 8.74 | 9.01 | 1.69% | 0.9% | -59.16% | 62872 | 0.5612 | 76.44 | 8.93 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230413 | 9.02 | 9.08 | 8.78 | 8.86 | -3.59% | -0.34% | -59.84% | 95829 | 0.8522 | 117.65 | 8.89 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230412 | 8.47 | 9.33 | 8.47 | 9.19 | 8.5% | 2% | -58.34% | 152142 | 1.371 | 190.35 | 9.01 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230411 | 8.53 | 8.65 | 8.33 | 8.47 | 1.68% | -0.24% | -61.6% | 75607 | 0.642 | 95.64 | 8.49 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230410 | 8.8 | 8.8 | 8.27 | 8.33 | -2% | -0.72% | -62.24% | 60878 | 0.511 | 73.22 | 8.39 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230407 | 8.36 | 8.53 | 8.23 | 8.5 | 2.41% | 1.19% | -61.47% | 58323 | 0.49 | 61.42 | 8.4 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230406 | 8.16 | 8.46 | 8.04 | 8.3 | 1.47% | 0.12% | -62.38% | 69937 | 0.5801 | 73.04 | 8.29 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230404 | 8.52 | 8.52 | 8.12 | 8.18 | -3.31% | -0.85% | -62.92% | 73245 | 0.6042 | 76.98 | 8.25 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230403 | 8.62 | 8.68 | 8.39 | 8.46 | -2.08% | 0% | -61.65% | 68595 | 0.5803 | 75.78 | 8.46 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230331 | 8.61 | 8.74 | 8.54 | 8.64 | 1.65% | 0% | -60.83% | 56324 | 0.4866 | 65.9 | 8.64 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230330 | 8.69 | 8.72 | 8.46 | 8.5 | -2.3% | -0.47% | -61.47% | 55414 | 0.4732 | 65.25 | 8.54 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230329 | 8.96 | 9.05 | 8.66 | 8.7 | -3.76% | -1.25% | -60.56% | 88235 | 0.7774 | 107.52 | 8.81 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230328 | 9.4 | 9.47 | 8.97 | 9.04 | -4.14% | -1.2% | -59.02% | 99376 | 0.9092 | 135.69 | 9.15 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230327 | 9.59 | 9.68 | 9.4 | 9.43 | -3.28% | -0.63% | -57.25% | 98920 | 0.9384 | 149.68 | 9.49 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230324 | 10.45 | 10.45 | 9.67 | 9.75 | -8.71% | -1.61% | -55.8% | 152588 | 1.5121 | 256.05 | 9.91 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230323 | 10.73 | 10.86 | 10.6 | 10.68 | -1.11% | -0.09% | -51.59% | 43694 | 0.467 | 75.73 | 10.69 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230322 | 10.73 | 10.94 | 10.69 | 10.8 | 1.22% | -0.09% | -51.04% | 45553 | 0.4926 | 100.4 | 10.81 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230321 | 10.46 | 10.69 | 10.36 | 10.67 | 1.91% | 1.14% | -51.63% | 40072 | 0.4227 | 78.61 | 10.55 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230320 | 10.75 | 10.79 | 10.45 | 10.47 | -1.87% | -0.66% | -52.54% | 34675 | 0.3656 | 65.77 | 10.54 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230317 | 10.75 | 10.85 | 10.6 | 10.67 | 0% | -0.47% | -51.63% | 34912 | 0.3744 | 63.84 | 10.72 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230316 | 10.95 | 10.98 | 10.6 | 10.67 | -3.09% | -0.65% | -51.63% | 43035 | 0.4624 | 70.46 | 10.74 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230315 | 10.95 | 11.13 | 10.93 | 11.01 | 0.46% | -0.18% | -50.09% | 26834 | 0.296 | 40.71 | 11.03 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230314 | 11.33 | 11.33 | 10.87 | 10.96 | -3.18% | -0.63% | -50.32% | 42422 | 0.468 | 54.24 | 11.03 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230313 | 11.68 | 11.69 | 11.06 | 11.32 | -3.08% | -0.26% | -48.69% | 50410 | 0.5722 | 57.65 | 11.35 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230310 | 11.88 | 12.05 | 11.66 | 11.68 | -2.34% | -1.02% | -47.05% | 39894 | 0.4709 | 39.81 | 11.8 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230309 | 12.06 | 12.18 | 11.87 | 11.96 | -0.99% | 0% | -45.78% | 45025 | 0.5385 | 35.87 | 11.96 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230308 | 11.6 | 12.1 | 11.51 | 12.08 | 4.05% | 1.43% | -45.24% | 82257 | 0.9793 | 52.5 | 11.91 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230307 | 11.98 | 11.98 | 11.61 | 11.61 | -2.68% | -1.28% | -47.37% | 51098 | 0.6008 | 28.59 | 11.76 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230306 | 12 | 12.1 | 11.75 | 11.93 | -0.75% | 0.42% | -45.92% | 56244 | 0.6681 | 30.83 | 11.88 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230303 | 12.35 | 12.35 | 11.95 | 12.02 | -2.75% | -0.58% | -45.51% | 88302 | 1.0674 | 50.13 | 12.09 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230302 | 12.31 | 12.55 | 12.18 | 12.36 | -0.64% | -0.16% | -43.97% | 92738 | 1.1477 | 56.03 | 12.38 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230301 | 12.08 | 12.57 | 11.98 | 12.44 | 1.55% | 1.3% | -43.61% | 133108 | 1.6348 | 83.33 | 12.28 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230228 | 12.56 | 12.59 | 11.96 | 12.25 | -2.39% | 0.49% | -44.47% | 144736 | 1.7644 | 96.87 | 12.19 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230227 | 12.9 | 13.51 | 12.43 | 12.55 | -6.27% | -2.49% | -43.11% | 192873 | 2.4827 | 148.72 | 12.87 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230224 | 13 | 14 | 13 | 13.39 | -9.71% | -0.81% | -39.3% | 269462 | 3.6378 | 249.81 | 13.5 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230223 | 13.15 | 15.48 | 13.15 | 14.83 | 10.34% | 2.49% | -32.77% | 285577 | 4.1336 | 364.97 | 14.47 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230222 | 13.03 | 14.57 | 13.03 | 13.44 | 8.91% | -1.97% | -39.08% | 241525 | 3.3112 | 439.16 | 13.71 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230221 | 11.52 | 12.69 | 11.46 | 12.34 | 8.06% | 1.23% | -44.06% | 103628 | 1.2633 | 279.5 | 12.19 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230220 | 11.5 | 11.58 | 11.28 | 11.42 | -0.87% | 0.44% | -48.23% | 23080 | 0.2625 | 75.42 | 11.37 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230217 | 11.55 | 11.8 | 11.42 | 11.52 | -0.43% | -0.6% | -47.78% | 19727 | 0.2286 | 64.17 | 11.59 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230216 | 11.99 | 12.05 | 11.47 | 11.57 | -3.1% | -1.87% | -47.55% | 22476 | 0.265 | 73.39 | 11.79 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230215 | 12.02 | 12.1 | 11.88 | 11.94 | -0.25% | -0.33% | -45.87% | 19362 | 0.2319 | 61.49 | 11.98 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230214 | 11.94 | 12.21 | 11.93 | 11.97 | -0.25% | -0.33% | -45.74% | 19351 | 0.2324 | 56.68 | 12.01 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230213 | 12.08 | 12.19 | 11.96 | 12 | -1.48% | -0.17% | -45.6% | 23689 | 0.2848 | 65.88 | 12.02 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230210 | 12.14 | 12.32 | 12 | 12.18 | -0.49% | 0% | -44.79% | 24301 | 0.296 | 66.08 | 12.18 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230209 | 11.9 | 12.29 | 11.87 | 12.24 | 1.92% | 0.58% | -44.51% | 30130 | 0.3667 | 86.24 | 12.17 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230208 | 11.99 | 12.21 | 11.75 | 12.01 | 0.5% | 0.33% | -45.56% | 26067 | 0.3119 | 75.95 | 11.97 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230207 | 11.91 | 11.99 | 11.77 | 11.95 | 0.42% | 0.5% | -45.83% | 19211 | 0.2285 | 57.95 | 11.89 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230206 | 11.9 | 12.1 | 11.72 | 11.9 | 1.8% | 0.08% | -46.06% | 31831 | 0.3785 | 97.73 | 11.89 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230203 | 11.85 | 11.92 | 11.54 | 11.69 | -0.85% | 0.09% | -47.01% | 23437 | 0.2738 | 73.16 | 11.68 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230202 | 11.89 | 12.24 | 11.76 | 11.79 | -1.17% | -0.92% | -46.55% | 37306 | 0.444 | 120.11 | 11.9 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230201 | 11.6 | 12.03 | 11.6 | 11.93 | 2.05% | 0.34% | -45.92% | 45347 | 0.539 | 150.74 | 11.89 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230131 | 11.41 | 11.8 | 11.32 | 11.69 | 2.27% | 0.78% | -47.01% | 40598 | 0.471 | 138.39 | 11.6 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230130 | 11.12 | 11.59 | 11.12 | 11.43 | 3.63% | 0% | -48.19% | 40359 | 0.4615 | 126.1 | 11.43 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230120 | 10.9 | 11.03 | 10.88 | 11.03 | 0.73% | 0.55% | -50% | 16579 | 0.1818 | 45.14 | 10.97 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230119 | 10.83 | 10.95 | 10.78 | 10.95 | 1.48% | 0.46% | -50.36% | 21805 | 0.2376 | 58.38 | 10.9 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230118 | 10.73 | 10.87 | 10.67 | 10.79 | 0.65% | 0% | -51.09% | 13743 | 0.1483 | 36.55 | 10.79 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230117 | 10.92 | 11 | 10.62 | 10.72 | -1.83% | -0.37% | -51.41% | 15342 | 0.1651 | 39.85 | 10.76 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230116 | 10.75 | 10.97 | 10.61 | 10.92 | 2.06% | 0.74% | -50.5% | 20093 | 0.2179 | 50.66 | 10.84 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230113 | 10.8 | 10.99 | 10.59 | 10.7 | -0.93% | -0.47% | -51.5% | 22505 | 0.2419 | 57.88 | 10.75 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230112 | 10.95 | 11.05 | 10.71 | 10.8 | -1.82% | -0.55% | -51.04% | 26859 | 0.2916 | 71.43 | 10.86 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230111 | 11.17 | 11.35 | 10.95 | 11 | -3.85% | -0.99% | -50.14% | 35470 | 0.3942 | 98.73 | 11.11 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230110 | 11.4 | 11.59 | 10.94 | 11.44 | 1.33% | 1.69% | -48.14% | 65146 | 0.7326 | 188.85 | 11.25 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230109 | 10.59 | 11.39 | 10.52 | 11.29 | 8.35% | 1.8% | -48.82% | 78618 | 0.872 | 258.57 | 11.09 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230106 | 10.49 | 10.73 | 10.4 | 10.42 | -1.14% | -1.14% | -52.77% | 20480 | 0.2159 | 81.54 | 10.54 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230105 | 10.36 | 10.55 | 10.24 | 10.54 | 1.05% | 1.05% | -52.22% | 20089 | 0.2096 | 78.88 | 10.43 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230104 | 10.63 | 10.63 | 10.32 | 10.43 | -0.95% | 0.1% | -52.72% | 21117 | 0.22 | 83.7 | 10.42 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20230103 | 10.18 | 10.58 | 10.11 | 10.53 | 4.26% | 1.06% | -52.27% | 26745 | 0.2786 | 104.8 | 10.42 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221230 | 10.24 | 10.24 | 10.05 | 10.1 | -0.59% | -0.49% | -54.22% | 12549 | 0.1274 | 51.23 | 10.15 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221229 | 10.16 | 10.26 | 10.05 | 10.16 | -0.39% | 0% | -53.94% | 14227 | 0.1445 | 53.37 | 10.16 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221228 | 10.52 | 10.52 | 10.16 | 10.2 | -3.32% | -0.39% | -53.76% | 23231 | 0.2379 | 84.69 | 10.24 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221227 | 10.79 | 10.9 | 10.38 | 10.55 | -2.68% | 0.29% | -52.18% | 24004 | 0.2525 | 88.66 | 10.52 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221226 | 10.44 | 10.89 | 10.35 | 10.84 | 4.33% | 1.12% | -50.86% | 20951 | 0.2246 | 78.64 | 10.72 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221223 | 10.5 | 10.66 | 10.28 | 10.39 | -1.7% | -0.48% | -52.9% | 14545 | 0.1518 | 48.46 | 10.44 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221222 | 10.91 | 10.91 | 10.45 | 10.57 | -2.31% | -0.47% | -52.09% | 20188 | 0.2144 | 60.19 | 10.62 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221221 | 11.11 | 11.18 | 10.76 | 10.82 | -2.61% | -0.46% | -50.95% | 18833 | 0.2047 | 51.6 | 10.87 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221220 | 10.99 | 11.13 | 10.52 | 11.11 | 1.83% | 2.11% | -49.64% | 24414 | 0.2657 | 64.38 | 10.88 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221219 | 11.22 | 11.45 | 10.9 | 10.91 | -2.59% | -1.27% | -50.54% | 19952 | 0.2205 | 52.09 | 11.05 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221216 | 11.6 | 11.65 | 11.14 | 11.2 | -3.03% | -0.88% | -49.23% | 21330 | 0.241 | 55.93 | 11.3 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221215 | 11.24 | 11.63 | 11.23 | 11.55 | 2.67% | 0.87% | -47.64% | 22726 | 0.2603 | 58.33 | 11.45 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221214 | 11.15 | 11.54 | 11.13 | 11.25 | 0.36% | -0.71% | -49% | 23373 | 0.2648 | 53.93 | 11.33 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221213 | 11.36 | 11.49 | 11.17 | 11.21 | -1.15% | -0.71% | -49.18% | 25653 | 0.2897 | 58.74 | 11.29 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221212 | 11.6 | 11.67 | 11.22 | 11.34 | -2.58% | -0.26% | -48.59% | 43094 | 0.4899 | 99.94 | 11.37 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221209 | 11.75 | 11.8 | 11.39 | 11.64 | -2.76% | 0.09% | -47.23% | 48370 | 0.5625 | 121.65 | 11.63 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221208 | 11.77 | 12.39 | 11.68 | 11.97 | 1.53% | -0.91% | -45.74% | 51985 | 0.628 | 147.82 | 12.08 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221207 | 11.75 | 12.01 | 11.7 | 11.79 | 0.43% | -0.25% | -46.55% | 27866 | 0.3294 | 85.48 | 11.82 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221206 | 11.77 | 12.11 | 11.67 | 11.74 | 0% | -0.76% | -46.78% | 27224 | 0.322 | 82.78 | 11.83 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221205 | 11.98 | 11.99 | 11.68 | 11.74 | -0.93% | -0.25% | -46.78% | 25419 | 0.2992 | 78.8 | 11.77 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221202 | 11.63 | 11.95 | 11.6 | 11.85 | 1.72% | 0.25% | -46.28% | 33438 | 0.3951 | 104.22 | 11.82 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221201 | 11.76 | 12.13 | 11.58 | 11.65 | 1.39% | -1.52% | -47.19% | 43558 | 0.5152 | 135.25 | 11.83 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221130 | 11.48 | 11.71 | 11.32 | 11.49 | 0.79% | -0.43% | -47.91% | 38949 | 0.4495 | 127.75 | 11.54 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221129 | 11.29 | 11.43 | 11.18 | 11.4 | 1.79% | 0.53% | -48.32% | 22441 | 0.2545 | 72.53 | 11.34 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221128 | 10.83 | 11.27 | 10.75 | 11.2 | -0.8% | 1.27% | -49.23% | 21110 | 0.2335 | 63.81 | 11.06 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221125 | 11.43 | 11.56 | 11.2 | 11.29 | -1.66% | -0.18% | -48.82% | 19633 | 0.222 | 58.2 | 11.31 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221124 | 11.46 | 11.75 | 11.4 | 11.48 | 0.17% | -0.52% | -47.96% | 21466 | 0.2478 | 59.44 | 11.54 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221123 | 11.73 | 11.82 | 11.17 | 11.46 | -2.55% | 0.61% | -48.05% | 34279 | 0.3905 | 90.21 | 11.39 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221122 | 12.06 | 12.12 | 11.72 | 11.76 | -2.49% | -1.01% | -46.69% | 22526 | 0.2677 | 60.07 | 11.88 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221121 | 11.77 | 12.09 | 11.6 | 12.06 | 1.77% | 1.01% | -45.33% | 25268 | 0.3018 | 63.32 | 11.94 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221118 | 12.16 | 12.26 | 11.8 | 11.85 | -2.63% | -1.33% | -46.28% | 34316 | 0.4122 | 80.88 | 12.01 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221117 | 12.21 | 12.24 | 12.02 | 12.17 | -0.65% | 0.41% | -44.83% | 24514 | 0.2971 | 56.6 | 12.12 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221116 | 12.25 | 12.41 | 12.08 | 12.25 | -0.24% | 0.25% | -44.47% | 33405 | 0.4081 | 75.43 | 12.22 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221115 | 11.91 | 12.28 | 11.88 | 12.28 | 2.76% | 1.07% | -44.33% | 32269 | 0.3922 | 69.95 | 12.15 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221114 | 12.18 | 12.22 | 11.86 | 11.95 | -1.4% | -0.5% | -45.83% | 30433 | 0.3656 | 63.86 | 12.01 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221111 | 12.3 | 12.47 | 12.07 | 12.12 | 0.33% | -1.14% | -45.06% | 43223 | 0.5299 | 90.43 | 12.26 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221110 | 12.2 | 12.3 | 11.95 | 12.08 | -0.9% | -0.41% | -45.24% | 29975 | 0.3637 | 60.47 | 12.13 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221109 | 12.29 | 12.38 | 12.13 | 12.19 | -2.01% | -0.49% | -44.74% | 35080 | 0.4299 | 65.02 | 12.25 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221108 | 12.28 | 12.51 | 12.17 | 12.44 | 0.48% | 0.57% | -43.61% | 45871 | 0.5675 | 72.63 | 12.37 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221107 | 12.01 | 12.46 | 11.85 | 12.38 | 0.81% | 0.81% | -43.88% | 49550 | 0.6083 | 75.76 | 12.28 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221104 | 12.09 | 12.37 | 12.06 | 12.28 | 1.15% | 0.16% | -44.33% | 44148 | 0.5413 | 65.64 | 12.26 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221103 | 12.01 | 12.35 | 12.01 | 12.14 | -0.16% | -0.25% | -44.97% | 36872 | 0.4487 | 51.62 | 12.17 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221102 | 11.94 | 12.25 | 11.81 | 12.16 | 1.25% | 0.66% | -44.88% | 47534 | 0.5741 | 57.91 | 12.08 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221101 | 11.6 | 12.02 | 11.52 | 12.01 | 2.65% | 1.18% | -45.56% | 40988 | 0.4865 | 40.46 | 11.87 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221031 | 11.64 | 11.92 | 11.57 | 11.7 | 0.43% | -0.26% | -46.96% | 39779 | 0.4665 | 34.12 | 11.73 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221028 | 12.08 | 12.2 | 11.58 | 11.65 | -4.82% | -1.77% | -47.19% | 51783 | 0.6144 | 42.87 | 11.86 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221027 | 12.35 | 12.6 | 12.2 | 12.24 | -2.47% | -0.89% | -44.51% | 66500 | 0.8215 | 54.58 | 12.35 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221026 | 13.44 | 13.45 | 12 | 12.55 | -7.86% | 0.16% | -43.11% | 132795 | 1.6645 | 108.08 | 12.53 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221025 | 14.01 | 14.06 | 13.41 | 13.62 | -3.68% | -0.51% | -38.26% | 59404 | 0.8133 | 54.3 | 13.69 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221024 | 14.65 | 14.74 | 14.01 | 14.14 | -3.74% | -2.01% | -35.9% | 59741 | 0.8623 | 55.23 | 14.43 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221021 | 14.79 | 15.06 | 14.33 | 14.69 | -0.68% | 0.2% | -33.41% | 71407 | 1.0467 | 64.28 | 14.66 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221020 | 14.8 | 15.15 | 14.6 | 14.79 | -3.02% | -0.4% | -32.96% | 113608 | 1.6876 | 103.21 | 14.85 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221019 | 14 | 15.45 | 13.6 | 15.25 | 6.72% | 4.45% | -30.87% | 188584 | 2.754 | 169.21 | 14.6 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221018 | 13.85 | 15 | 13.79 | 14.29 | 3.63% | -1.52% | -35.22% | 150748 | 2.1869 | 141.3 | 14.51 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20221017 | 13.61 | 13.88 | 13.2 | 13.79 | -0.93% | 1.62% | -37.49% | 87520 | 1.188 | 79.42 | 13.57 | 0% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0% |
| 20220721 | 14.79 | 14.96 | 14.57 | 14.83 | 0.27% | 0% | -32.77% | 22120 | 0.328 | 73.7 | 14.83 | -33.59% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220720 | 15.08 | 15.11 | 14.75 | 14.79 | -1.6% | -0.34% | -32.96% | 24924 | 0.3699 | 83.11 | 14.84 | -33.54% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220719 | 14.92 | 15.28 | 14.68 | 15.03 | 1.69% | -0.07% | -31.87% | 31406 | 0.4724 | 106.14 | 15.04 | -32.65% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220718 | 14.15 | 14.87 | 14.15 | 14.78 | 4.08% | 0.54% | -33% | 31113 | 0.4575 | 102.79 | 14.7 | -34.17% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220715 | 14.36 | 14.61 | 14.17 | 14.2 | -2.41% | -1.05% | -35.63% | 29936 | 0.4296 | 96.52 | 14.35 | -35.74% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220714 | 14.76 | 14.76 | 13.95 | 14.55 | -1.49% | 1.82% | -34.04% | 53850 | 0.7694 | 172.87 | 14.29 | -36.01% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220713 | 14.56 | 14.88 | 14.45 | 14.77 | 2.29% | 0.48% | -33.05% | 19948 | 0.2932 | 65.88 | 14.7 | -34.17% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220712 | 15.27 | 15.34 | 14.41 | 14.44 | -5.37% | -1.97% | -34.54% | 40057 | 0.5901 | 132.59 | 14.73 | -34.03% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220711 | 15.82 | 16 | 15.07 | 15.26 | -3.36% | -0.46% | -30.83% | 32625 | 0.5002 | 112.39 | 15.33 | -31.35% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220708 | 15.84 | 16.57 | 15.66 | 15.79 | 0.51% | -1.86% | -28.42% | 51105 | 0.8221 | 184.71 | 16.09 | -27.94% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220707 | 15.5 | 15.79 | 15.4 | 15.71 | 2.55% | 0.26% | -28.79% | 28542 | 0.4473 | 100.5 | 15.67 | -29.83% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220706 | 15.41 | 15.74 | 15.18 | 15.32 | -1.1% | -0.71% | -30.55% | 27784 | 0.4287 | 96.32 | 15.43 | -30.9% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220705 | 16.08 | 16.18 | 15.36 | 15.49 | -3.43% | -1.02% | -29.78% | 35591 | 0.5571 | 125.17 | 15.65 | -29.91% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220704 | 16.44 | 16.62 | 15.88 | 16.04 | -3.08% | -0.43% | -27.29% | 38778 | 0.6249 | 140.4 | 16.11 | -27.85% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220701 | 16.42 | 16.87 | 16.12 | 16.55 | 0.91% | 0.18% | -24.98% | 29983 | 0.4954 | 111.31 | 16.52 | -26.02% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220630 | 16.5 | 16.92 | 16.3 | 16.4 | 0% | -0.79% | -25.66% | 40374 | 0.6675 | 149.98 | 16.53 | -25.97% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220629 | 17.82 | 17.95 | 16.35 | 16.4 | -8.69% | -3.42% | -25.66% | 66727 | 1.1332 | 254.61 | 16.98 | -23.96% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220628 | 18.03 | 18.2 | 17.58 | 17.96 | 1.35% | 0% | -18.59% | 49535 | 0.8897 | 199.9 | 17.96 | -19.57% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220627 | 17.81 | 18.18 | 17.61 | 17.72 | -0.28% | -0.62% | -19.67% | 47631 | 0.8491 | 190.78 | 17.83 | -20.15% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220624 | 17.71 | 18.18 | 17.5 | 17.77 | -1.33% | -0.5% | -19.45% | 61862 | 1.1047 | 248.21 | 17.86 | -20.02% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220623 | 17.5 | 18.06 | 16.91 | 18.01 | 0.61% | 2.62% | -18.36% | 66386 | 1.1651 | 261.78 | 17.55 | -21.41% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220622 | 18.69 | 18.7 | 17.55 | 17.9 | -5.64% | -0.28% | -18.86% | 101713 | 1.8259 | 410.25 | 17.95 | -19.61% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220621 | 17.49 | 19.1 | 17.46 | 18.97 | 8.34% | 3.21% | -14.01% | 100906 | 1.855 | 416.79 | 18.38 | -17.69% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220620 | 17.02 | 17.6 | 16.8 | 17.51 | 2.82% | 1.1% | -20.63% | 52795 | 0.9143 | 205.43 | 17.32 | -22.44% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220617 | 16.99 | 17.51 | 16.86 | 17.03 | 0.29% | -0.87% | -22.8% | 39398 | 0.677 | 152.11 | 17.18 | -23.06% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220616 | 16.32 | 17.53 | 16.16 | 16.98 | 4.11% | 0.12% | -23.03% | 49462 | 0.8391 | 188.53 | 16.96 | -24.05% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220615 | 16.91 | 17.05 | 16.31 | 16.31 | -2.34% | -1.69% | -26.07% | 21947 | 0.3642 | 81.83 | 16.59 | -25.71% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220614 | 16.8 | 16.8 | 16.1 | 16.7 | -1.12% | 1.21% | -24.3% | 22251 | 0.3671 | 82.48 | 16.5 | -26.11% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220613 | 16.65 | 17.12 | 16.4 | 16.89 | 2.99% | 0.48% | -23.44% | 34966 | 0.5878 | 132.07 | 16.81 | -24.72% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220610 | 15.81 | 16.55 | 15.81 | 16.4 | 3.93% | 0.43% | -25.66% | 19666 | 0.3212 | 72.17 | 16.33 | -26.87% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220609 | 16.48 | 16.6 | 15.77 | 15.78 | -4.01% | -1.62% | -28.47% | 17420 | 0.2794 | 62.78 | 16.04 | -28.17% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220608 | 17 | 17 | 15.99 | 16.44 | -1.44% | 0.49% | -25.48% | 26997 | 0.4417 | 99.24 | 16.36 | -26.74% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220607 | 30.72 | 30.81 | 29.53 | 30.02 | -2.85% | 0.07% | 36.08% | 14040 | 0.4212 | 94.64 | 30 | 34.35% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220606 | 30.64 | 31.3 | 30.41 | 30.9 | 0.82% | 0.19% | 40.07% | 20456 | 0.6309 | 141.75 | 30.84 | 38.11% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220602 | 29.14 | 30.7 | 29.05 | 30.65 | 3.9% | 2.06% | 38.94% | 22481 | 0.6751 | 151.68 | 30.03 | 34.48% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220601 | 29 | 30.75 | 28.48 | 29.5 | 4.17% | -0.91% | 33.73% | 26238 | 0.7811 | 175.5 | 29.77 | 33.32% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220531 | 28.6 | 28.6 | 28.03 | 28.32 | -0.98% | -0.04% | 28.38% | 7562 | 0.2142 | 48.13 | 28.33 | 26.87% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220530 | 28.72 | 29 | 27.88 | 28.6 | 1.56% | 0.56% | 29.65% | 9574 | 0.2723 | 61.18 | 28.44 | 27.36% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220527 | 28.05 | 28.78 | 27.95 | 28.16 | 0.57% | -0.42% | 27.65% | 10282 | 0.2908 | 65.34 | 28.28 | 26.65% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220526 | 28.82 | 28.95 | 27.67 | 28 | -2.81% | -0.14% | 26.93% | 9650 | 0.2706 | 60.8 | 28.04 | 25.57% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220525 | 28.21 | 28.98 | 28.2 | 28.81 | 1.87% | 0.45% | 30.6% | 7175 | 0.2058 | 46.24 | 28.68 | 28.44% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220524 | 29.79 | 30.44 | 28.22 | 28.28 | -4.49% | -3.51% | 28.2% | 13238 | 0.388 | 87.18 | 29.31 | 31.26% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220523 | 28.76 | 29.68 | 28.66 | 29.61 | 3.03% | 1.2% | 34.22% | 11000 | 0.3219 | 72.33 | 29.26 | 31.03% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220520 | 28.98 | 29.7 | 28.71 | 28.74 | -0.86% | -1% | 30.28% | 8581 | 0.2491 | 55.97 | 29.03 | 30% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220519 | 28.5 | 29.34 | 28.47 | 28.99 | 0.31% | 0.38% | 31.41% | 10606 | 0.3063 | 68.82 | 28.88 | 29.33% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220518 | 28.45 | 29.3 | 28.17 | 28.9 | 0.7% | 0.03% | 31.01% | 12490 | 0.3608 | 81.07 | 28.89 | 29.38% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220517 | 27.62 | 29.16 | 27.62 | 28.7 | 3.16% | 0.49% | 30.1% | 13674 | 0.3905 | 87.74 | 28.56 | 27.9% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220516 | 27.79 | 28.9 | 27.3 | 27.82 | 0.69% | -1.59% | 26.11% | 14224 | 0.4021 | 90.35 | 28.27 | 26.6% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220513 | 27.02 | 27.94 | 26.8 | 27.63 | 2.22% | 0.69% | 25.25% | 10528 | 0.2889 | 64.91 | 27.44 | 22.88% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220512 | 26.55 | 27.28 | 26.31 | 27.03 | 1.81% | 0.71% | 22.53% | 7620 | 0.2045 | 45.95 | 26.84 | 20.2% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220511 | 26.8 | 27.75 | 26.55 | 26.55 | -0.93% | -2.32% | 20.35% | 10169 | 0.2764 | 62.1 | 27.18 | 21.72% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220510 | 26.4 | 26.87 | 26.15 | 26.8 | 0.19% | 0.45% | 21.49% | 5873 | 0.1567 | 35.21 | 26.68 | 19.48% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220509 | 26.17 | 27.37 | 25.54 | 26.75 | 3.48% | 1.17% | 21.26% | 14677 | 0.388 | 87.18 | 26.44 | 18.41% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220506 | 25.8 | 26.01 | 24.3 | 25.85 | -0.65% | 1.02% | 17.18% | 5842 | 0.1495 | 33.59 | 25.59 | 14.6% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220505 | 25.76 | 26.41 | 25.56 | 26.02 | -0.54% | -0.08% | 17.95% | 8709 | 0.2268 | 50.96 | 26.04 | 16.61% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220429 | 25.49 | 26.5 | 25.3 | 26.16 | 2.59% | 0.89% | 18.59% | 11199 | 0.2904 | 65.25 | 25.93 | 16.12% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220428 | 25.3 | 25.93 | 24.46 | 25.5 | -3.04% | 1.55% | 15.59% | 10899 | 0.2737 | 61.5 | 25.11 | 12.45% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220427 | 27.28 | 27.28 | 24.2 | 26.3 | -0.53% | 3.22% | 19.22% | 17707 | 0.4511 | 101.35 | 25.48 | 14.11% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220426 | 26.8 | 27.7 | 25.37 | 26.44 | -0.86% | 0.53% | 19.85% | 15730 | 0.4137 | 92.95 | 26.3 | 17.78% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220425 | 29 | 29 | 26.67 | 26.67 | -8.51% | -3.37% | 20.9% | 11590 | 0.3199 | 71.88 | 27.6 | 23.6% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220422 | 30.16 | 30.22 | 28.87 | 29.15 | -2.8% | -0.38% | 32.14% | 11031 | 0.3228 | 72.53 | 29.26 | 31.03% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220421 | 31.03 | 31.14 | 29.67 | 29.99 | -3.35% | -0.76% | 35.95% | 13005 | 0.393 | 88.3 | 30.22 | 35.33% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220420 | 31.96 | 32.83 | 30.68 | 31.03 | -2.94% | -1.65% | 40.66% | 12023 | 0.3793 | 85.22 | 31.55 | 41.29% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220419 | 33.32 | 33.79 | 31.83 | 31.97 | -3.88% | -1.81% | 44.92% | 15629 | 0.5089 | 114.34 | 32.56 | 45.81% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220418 | 31.49 | 33.6 | 30.89 | 33.26 | 4.85% | 1.53% | 50.77% | 17041 | 0.5582 | 125.42 | 32.76 | 46.71% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220415 | 31.89 | 31.99 | 29.7 | 31.72 | -1.28% | 3.22% | 43.79% | 23436 | 0.7202 | 161.82 | 30.73 | 37.62% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220414 | 33.01 | 34.55 | 31.57 | 32.13 | -2.75% | -2.96% | 45.65% | 24316 | 0.805 | 180.87 | 33.11 | 48.28% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220413 | 34.6 | 34.97 | 32.86 | 33.04 | -5.49% | -1.81% | 49.77% | 23138 | 0.7787 | 174.96 | 33.65 | 50.69% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220412 | 32.53 | 35.16 | 32.53 | 34.96 | 7.21% | 1.36% | 58.48% | 28373 | 0.9787 | 219.9 | 34.49 | 54.46% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220411 | 34.07 | 34.26 | 32.3 | 32.61 | -4.57% | -2.31% | 47.82% | 22901 | 0.7644 | 171.75 | 33.38 | 49.48% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220408 | 34.8 | 35.3 | 33.48 | 34.17 | -2.4% | 0.26% | 54.9% | 21660 | 0.7382 | 165.86 | 34.08 | 52.62% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220407 | 34.07 | 35.55 | 33.58 | 35.01 | 2.13% | 0.46% | 58.7% | 29098 | 1.0142 | 227.87 | 34.85 | 56.07% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220401 | 33.7 | 34.66 | 33.15 | 34.07 | 0.12% | 0.24% | 54.44% | 19387 | 0.659 | 148.07 | 33.99 | 52.22% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220331 | 35.63 | 35.88 | 33.99 | 34.03 | -3.43% | -1.1% | 54.26% | 33838 | 1.1645 | 261.64 | 34.41 | 54.1% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220330 | 34.04 | 35.24 | 33.53 | 35.24 | 3.65% | 1.7% | 59.75% | 49147 | 1.7028 | 382.59 | 34.65 | 55.17% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220329 | 33.52 | 34.58 | 33.1 | 34 | 1.07% | 0.41% | 54.13% | 37230 | 1.2605 | 283.21 | 33.86 | 51.63% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220328 | 31.91 | 34.79 | 31.3 | 33.64 | 5.42% | 0.81% | 52.49% | 53681 | 1.7916 | 402.54 | 33.37 | 49.44% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220325 | 30.85 | 32.17 | 30.69 | 31.91 | 3.27% | 1.11% | 44.65% | 32368 | 1.0216 | 229.54 | 31.56 | 41.33% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220324 | 30.1 | 30.97 | 29.9 | 30.9 | 1.75% | 1.54% | 40.07% | 17802 | 0.5417 | 121.71 | 30.43 | 36.27% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220323 | 31.49 | 31.5 | 30.35 | 30.37 | -1.75% | -1.24% | 37.67% | 18401 | 0.5658 | 127.13 | 30.75 | 37.71% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220322 | 31.55 | 32.3 | 30.8 | 30.91 | -2.4% | -1.97% | 40.12% | 28326 | 0.893 | 200.64 | 31.53 | 41.2% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220321 | 30.85 | 32.18 | 30.5 | 31.67 | 3.06% | 1.25% | 43.56% | 36738 | 1.1493 | 258.23 | 31.28 | 40.08% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220318 | 30.7 | 30.76 | 29.95 | 30.73 | -1.06% | 0.92% | 39.3% | 23774 | 0.7238 | 162.63 | 30.45 | 36.36% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220317 | 31.31 | 31.43 | 30.6 | 31.06 | -0.61% | 0.29% | 40.8% | 40817 | 1.2639 | 283.98 | 30.97 | 38.69% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220316 | 30.35 | 31.45 | 29.47 | 31.25 | 5.86% | 0.97% | 41.66% | 49649 | 1.5366 | 345.25 | 30.95 | 38.6% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220315 | 30.39 | 31.09 | 29.3 | 29.52 | -3.4% | -1.96% | 33.82% | 32771 | 0.9867 | 221.7 | 30.11 | 34.84% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220314 | 28.03 | 31.55 | 27.99 | 30.56 | 7.95% | 1.02% | 38.53% | 53154 | 1.6079 | 361.27 | 30.25 | 35.47% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220311 | 29 | 29 | 27.25 | 28.31 | -2.65% | 1.29% | 28.33% | 24816 | 0.6937 | 155.86 | 27.95 | 25.17% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220310 | 29.51 | 30.11 | 28.77 | 29.08 | 1.32% | -0.75% | 31.82% | 31430 | 0.921 | 206.93 | 29.3 | 31.21% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220309 | 30.43 | 30.48 | 26.95 | 28.7 | -1.91% | -0.9% | 30.1% | 39854 | 1.154 | 259.29 | 28.96 | 29.69% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220308 | 27.75 | 32.48 | 27.75 | 29.26 | 5.14% | -3.5% | 32.64% | 68836 | 2.0873 | 468.98 | 30.32 | 35.78% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220307 | 28.11 | 28.11 | 27.53 | 27.83 | -0.78% | 0.18% | 26.16% | 9830 | 0.2731 | 61.36 | 27.78 | 24.41% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220304 | 28.59 | 28.67 | 27.79 | 28.05 | -1.61% | -0.32% | 27.15% | 15879 | 0.4469 | 100.41 | 28.14 | 26.02% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220303 | 29.11 | 29.11 | 28.3 | 28.51 | -2.2% | -0.24% | 29.24% | 13182 | 0.3767 | 84.64 | 28.58 | 27.99% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220302 | 28.7 | 29.17 | 28.61 | 29.15 | 0.48% | 0.66% | 32.14% | 12928 | 0.3744 | 84.12 | 28.96 | 29.69% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220301 | 28.4 | 29.2 | 28.4 | 29.01 | 2.29% | 0.48% | 31.5% | 19071 | 0.5506 | 123.71 | 28.87 | 29.29% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220228 | 28.2 | 28.42 | 27.39 | 28.36 | 0.67% | 1.29% | 28.56% | 13082 | 0.3663 | 82.3 | 28 | 25.39% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220225 | 28 | 28.75 | 27.93 | 28.17 | 1.77% | -0.74% | 27.7% | 19781 | 0.5614 | 126.14 | 28.38 | 27.09% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220224 | 28.18 | 29.04 | 27.37 | 27.68 | -2.19% | -1.63% | 25.48% | 23963 | 0.6744 | 151.53 | 28.14 | 26.02% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220223 | 27.6 | 28.54 | 27.6 | 28.3 | 2.61% | 0.18% | 28.29% | 14290 | 0.4037 | 90.7 | 28.25 | 26.51% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220222 | 27.94 | 28.18 | 27.08 | 27.58 | -1.82% | 0.18% | 25.02% | 14368 | 0.3956 | 88.88 | 27.53 | 23.29% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220221 | 27.57 | 28.13 | 27.27 | 28.09 | 2.86% | 1.08% | 27.33% | 12663 | 0.3519 | 79.07 | 27.79 | 24.45% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220218 | 27.18 | 27.38 | 26.7 | 27.31 | -0.33% | 0.89% | 23.8% | 13704 | 0.3709 | 83.34 | 27.07 | 21.23% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220217 | 27.64 | 28.12 | 27.27 | 27.4 | -0.58% | -1.15% | 24.21% | 16524 | 0.4581 | 102.93 | 27.72 | 24.14% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220216 | 27.49 | 27.76 | 27.21 | 27.56 | 1.17% | 0.04% | 24.93% | 9634 | 0.2654 | 59.63 | 27.55 | 23.38% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220215 | 27.32 | 27.49 | 26.72 | 27.24 | 0.33% | 0.67% | 23.48% | 9609 | 0.26 | 58.42 | 27.06 | 21.18% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220214 | 26.48 | 27.3 | 26.32 | 27.15 | 1.99% | 0.26% | 23.07% | 13669 | 0.3702 | 83.18 | 27.08 | 21.27% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220211 | 27.65 | 27.65 | 26.53 | 26.62 | -4.24% | -0.71% | 20.67% | 16264 | 0.436 | 97.96 | 26.81 | 20.06% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220210 | 28.86 | 29.08 | 27.33 | 27.8 | -3.67% | -0.11% | 26.02% | 21845 | 0.608 | 136.61 | 27.83 | 24.63% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20220209 | 28.8 | 28.94 | 28.13 | 28.86 | 1.09% | 0.7% | 30.83% | 8938 | 0.2562 | 57.56 | 28.66 | 28.35% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20211203 | 52 | 54.79 | 47.8 | 47.8 | -10.99% | -6.57% | 116.68% | 146490 | 7.4943 | 1683.85 | 51.16 | 129.11% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20211202 | 48 | 53.7 | 48 | 53.7 | 20% | 3.93% | 143.43% | 165940 | 8.5738 | 1926.39 | 51.67 | 131.39% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20211201 | 37.29 | 44.75 | 36.71 | 44.75 | 20.01% | 7.49% | 102.86% | 80318 | 3.3437 | 751.28 | 41.63 | 86.43% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20211130 | 38.69 | 38.93 | 37 | 37.29 | -1.82% | -1.38% | 69.04% | 39815 | 1.5054 | 338.24 | 37.81 | 69.32% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20211129 | 34.88 | 37.98 | 34.04 | 37.98 | 6.54% | 3.38% | 72.17% | 48356 | 1.7766 | 399.17 | 36.74 | 64.53% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20211126 | 35.92 | 36.87 | 35.3 | 35.65 | 2.15% | -0.7% | 61.6% | 38891 | 1.396 | 313.66 | 35.9 | 60.77% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20211125 | 36.01 | 36.22 | 34.6 | 34.9 | -2.87% | -0.11% | 58.2% | 34331 | 1.1995 | 269.51 | 34.94 | 56.47% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20211124 | 36.04 | 36.66 | 35.33 | 35.93 | -1.24% | 0.25% | 62.87% | 38945 | 1.3956 | 313.57 | 35.84 | 60.5% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20211123 | 37.15 | 37.6 | 36 | 36.38 | -0.16% | -1.14% | 64.91% | 48251 | 1.7754 | 398.9 | 36.8 | 64.8% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20211122 | 35 | 36.5 | 34.71 | 36.44 | 4.77% | 1.45% | 65.19% | 38653 | 1.3884 | 311.95 | 35.92 | 60.86% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20211119 | 34.43 | 35.53 | 34.2 | 34.78 | 1.7% | -0.37% | 57.66% | 32393 | 1.131 | 254.12 | 34.91 | 56.34% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20211118 | 36.02 | 36.7 | 34 | 34.2 | -4.31% | -1.87% | 55.03% | 36970 | 1.2884 | 289.48 | 34.85 | 56.07% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20211117 | 34.61 | 36.92 | 34.39 | 35.74 | 4.5% | -0.2% | 62.01% | 47606 | 1.7048 | 383.04 | 35.81 | 60.37% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20211116 | 35.33 | 36.28 | 34.2 | 34.2 | -3.12% | -2.29% | 55.03% | 40519 | 1.418 | 318.6 | 35 | 56.74% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20211115 | 35.29 | 35.77 | 34.56 | 35.3 | 0% | 0.26% | 60.02% | 38008 | 1.3383 | 300.69 | 35.21 | 57.68% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20211112 | 33.51 | 35.77 | 33.51 | 35.3 | 5.06% | 1% | 60.02% | 50910 | 1.7794 | 399.8 | 34.95 | 56.52% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20211111 | 33.75 | 34.79 | 33.01 | 33.6 | 0.36% | -0.97% | 52.31% | 42247 | 1.4333 | 322.04 | 33.93 | 51.95% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20211110 | 33.65 | 33.7 | 32.8 | 33.48 | 0.84% | 0.9% | 51.77% | 37867 | 1.2565 | 282.32 | 33.18 | 48.59% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20211109 | 31.68 | 33.48 | 31.54 | 33.2 | 3.33% | 0.82% | 50.5% | 46645 | 1.536 | 345.11 | 32.93 | 47.47% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20211108 | 30.61 | 32.48 | 30.42 | 32.13 | 3.15% | 0.82% | 45.65% | 59976 | 1.9116 | 429.51 | 31.87 | 42.72% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20211105 | 30.72 | 31.58 | 30.33 | 31.15 | 2.13% | 0.13% | 41.21% | 44461 | 1.3834 | 310.83 | 31.11 | 39.32% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20211104 | 29.2 | 30.74 | 29.19 | 30.5 | 3.39% | 0.66% | 38.26% | 34907 | 1.0577 | 237.65 | 30.3 | 35.69% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20211103 | 28.99 | 29.68 | 28.45 | 29.5 | 1.34% | 1.34% | 33.73% | 22837 | 0.6648 | 149.37 | 29.11 | 30.36% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20211102 | 29.9 | 30.15 | 28.6 | 29.11 | -2.32% | -0.78% | 31.96% | 29509 | 0.8658 | 194.53 | 29.34 | 31.39% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20211101 | 28.25 | 29.8 | 27.88 | 29.8 | 5.04% | 2.51% | 35.09% | 31808 | 0.9247 | 207.77 | 29.07 | 30.18% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20211029 | 28.3 | 28.9 | 27.96 | 28.37 | -0.11% | -0.21% | 28.6% | 26546 | 0.7547 | 169.57 | 28.43 | 27.32% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20211028 | 29.25 | 29.58 | 27.8 | 28.4 | -2.71% | -0.77% | 28.74% | 43521 | 1.2454 | 279.82 | 28.62 | 28.17% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20211027 | 31.99 | 31.99 | 28.74 | 29.19 | -13.51% | -2.34% | 32.32% | 80667 | 2.4111 | 541.74 | 29.89 | 33.86% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20211026 | 33.23 | 33.95 | 32.59 | 33.75 | 1.35% | 1.63% | 52.99% | 37691 | 1.2517 | 281.24 | 33.21 | 48.72% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20211025 | 30.9 | 33.65 | 30.7 | 33.3 | 7.45% | 2.43% | 50.95% | 37923 | 1.2327 | 276.97 | 32.51 | 45.59% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20211022 | 32.45 | 32.45 | 30.85 | 30.99 | -3.55% | -0.86% | 40.48% | 22121 | 0.6914 | 155.35 | 31.26 | 39.99% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20211021 | 32.75 | 32.97 | 31.73 | 32.13 | -2.04% | -0.03% | 45.65% | 36420 | 1.1704 | 262.97 | 32.14 | 43.93% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20211020 | 32.6 | 33.6 | 32.18 | 32.8 | -1.41% | -0.06% | 48.69% | 42303 | 1.3882 | 311.91 | 32.82 | 46.98% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20211019 | 31.73 | 33.78 | 31.73 | 33.27 | 3.42% | 0.39% | 50.82% | 64468 | 2.1363 | 479.99 | 33.14 | 48.41% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20211018 | 31.84 | 33.15 | 31.27 | 32.17 | 0.06% | -0.37% | 45.83% | 43320 | 1.3988 | 314.29 | 32.29 | 44.6% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20211015 | 31 | 32.66 | 30.2 | 32.15 | 4.38% | 0.97% | 45.74% | 47806 | 1.5222 | 342.01 | 31.84 | 42.59% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20211014 | 30.4 | 31.7 | 30.4 | 30.8 | -0.74% | -0.36% | 39.62% | 34457 | 1.0649 | 239.27 | 30.91 | 38.42% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20211013 | 29.09 | 33.28 | 28.85 | 31.03 | 6.71% | -0.93% | 40.66% | 51446 | 1.6111 | 361.99 | 31.32 | 40.26% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20211012 | 29.65 | 30.14 | 28.59 | 29.08 | -2.77% | -0.27% | 31.82% | 17406 | 0.5076 | 114.05 | 29.16 | 30.59% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20211011 | 29.89 | 30.6 | 29.38 | 29.91 | -0.76% | 0.37% | 35.58% | 16184 | 0.4823 | 108.36 | 29.8 | 33.45% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20211008 | 28.4 | 30.2 | 28.4 | 30.14 | 6.31% | 1.89% | 36.63% | 26256 | 0.7767 | 174.51 | 29.58 | 32.47% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210930 | 27.1 | 28.59 | 26.95 | 28.35 | 5.74% | 0.71% | 28.51% | 19091 | 0.5374 | 120.75 | 28.15 | 26.06% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210929 | 28 | 28.5 | 26.6 | 26.81 | -6.13% | -2.54% | 21.53% | 20760 | 0.5712 | 128.34 | 27.51 | 23.2% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210928 | 28.39 | 28.99 | 27.89 | 28.56 | 0.53% | 0.39% | 29.47% | 13025 | 0.3705 | 83.25 | 28.45 | 27.41% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210927 | 30.26 | 30.56 | 28.15 | 28.41 | -4.92% | -2.97% | 28.79% | 24017 | 0.7031 | 157.98 | 29.28 | 31.12% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210924 | 31.65 | 31.65 | 29.51 | 29.88 | -6.19% | -1.55% | 35.45% | 37478 | 1.1376 | 255.6 | 30.35 | 35.92% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210923 | 29.95 | 31.97 | 29.63 | 31.85 | 7.75% | 1.85% | 44.38% | 47756 | 1.4934 | 335.54 | 31.27 | 40.04% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210922 | 29.13 | 30.11 | 28.7 | 29.56 | 0.34% | -0.14% | 34% | 17683 | 0.5235 | 117.62 | 29.6 | 32.56% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210917 | 30.21 | 30.49 | 28.73 | 29.46 | -3.98% | -0.17% | 33.54% | 29517 | 0.8711 | 195.72 | 29.51 | 32.15% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210916 | 30.27 | 31.5 | 30.02 | 30.68 | 0.82% | -0.49% | 39.08% | 31095 | 0.9588 | 215.43 | 30.83 | 38.07% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210915 | 30.02 | 30.85 | 29.39 | 30.43 | 1.6% | 0.66% | 37.94% | 25829 | 0.7807 | 175.41 | 30.23 | 35.38% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210914 | 30.25 | 31.18 | 29.81 | 29.95 | -2.19% | -1.29% | 35.77% | 32534 | 0.9871 | 221.79 | 30.34 | 35.87% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210913 | 30.63 | 30.66 | 29.65 | 30.62 | -0.36% | 1.56% | 38.8% | 31130 | 0.9386 | 210.89 | 30.15 | 35.02% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210910 | 33.79 | 34.06 | 30.61 | 30.73 | -8.92% | -3.06% | 39.3% | 58324 | 1.8488 | 415.4 | 31.7 | 41.96% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210909 | 35.03 | 35.5 | 32.81 | 33.74 | -0.59% | 0.33% | 52.95% | 45906 | 1.5436 | 346.82 | 33.63 | 50.6% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210908 | 33.36 | 35.85 | 32.77 | 33.94 | 2.82% | -1.51% | 53.85% | 74568 | 2.5694 | 577.3 | 34.46 | 54.32% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210907 | 30.7 | 33.85 | 30.4 | 33.01 | 6.76% | 1.26% | 49.64% | 78382 | 2.5549 | 574.04 | 32.6 | 45.99% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210906 | 28.73 | 31.35 | 28.4 | 30.92 | 8.38% | 3.03% | 40.16% | 48427 | 1.4535 | 326.58 | 30.01 | 34.39% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210729 | 28.77 | 30.39 | 28.2 | 29.8 | 2.9% | 0.81% | 35.09% | 84647 | 2.5018 | 562.11 | 29.56 | 32.38% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210728 | 26.4 | 29.68 | 25.25 | 28.96 | 11.13% | 2.84% | 31.28% | 85908 | 2.4194 | 543.6 | 28.16 | 26.11% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210727 | 27.45 | 27.95 | 26.05 | 26.06 | -4.19% | -3.87% | 18.13% | 33739 | 0.9146 | 205.5 | 27.11 | 21.41% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210726 | 27.36 | 27.85 | 26.33 | 27.2 | -0.69% | 0.7% | 23.3% | 28855 | 0.7795 | 175.14 | 27.01 | 20.96% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210723 | 27.03 | 27.72 | 26.7 | 27.39 | 1.71% | 0.37% | 24.16% | 36266 | 0.9897 | 222.37 | 27.29 | 22.21% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210722 | 25.69 | 27.3 | 25.69 | 26.93 | 4.79% | 0.52% | 22.08% | 39430 | 1.0562 | 237.31 | 26.79 | 19.97% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210721 | 25.42 | 26.15 | 25.31 | 25.7 | 0.71% | -0.7% | 16.5% | 19189 | 0.4967 | 111.6 | 25.88 | 15.9% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210720 | 24.59 | 25.55 | 24.55 | 25.52 | 2.04% | 1.31% | 15.68% | 17600 | 0.4434 | 99.62 | 25.19 | 12.81% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210719 | 25.37 | 25.6 | 24.3 | 25.01 | -1.88% | 1.17% | 13.37% | 21860 | 0.5404 | 121.42 | 24.72 | 10.7% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210716 | 25.6 | 26 | 25.41 | 25.49 | -0.7% | -0.93% | 15.55% | 18691 | 0.481 | 108.07 | 25.73 | 15.23% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210715 | 26.25 | 26.75 | 25.28 | 25.67 | -3.24% | -0.39% | 16.36% | 29664 | 0.7645 | 171.77 | 25.77 | 15.41% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210714 | 27.21 | 27.5 | 26.53 | 26.53 | -3.95% | -1.45% | 20.26% | 29005 | 0.7807 | 175.41 | 26.92 | 20.56% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210713 | 27.83 | 27.83 | 27.08 | 27.62 | -1.07% | 1.06% | 25.2% | 30864 | 0.8436 | 189.54 | 27.33 | 22.39% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210712 | 26.71 | 28.2 | 26.61 | 27.92 | 4.53% | 1.64% | 26.56% | 46675 | 1.2821 | 288.07 | 27.47 | 23.02% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210709 | 26.63 | 27.47 | 26.09 | 26.71 | -0.78% | -0.26% | 21.08% | 35108 | 0.9401 | 211.23 | 26.78 | 19.93% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210708 | 26.15 | 27.2 | 26.1 | 26.92 | 2.16% | 0.3% | 22.03% | 39530 | 1.061 | 238.39 | 26.84 | 20.2% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210707 | 26.51 | 26.6 | 25.67 | 26.35 | -0.57% | 0.96% | 19.45% | 26065 | 0.6803 | 152.85 | 26.1 | 16.88% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210706 | 26 | 26.95 | 25.91 | 26.5 | 1.18% | 0.49% | 20.13% | 31443 | 0.829 | 186.26 | 26.37 | 18.09% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210705 | 26.95 | 26.97 | 25.9 | 26.19 | -1.13% | -0.04% | 18.72% | 33870 | 0.8873 | 199.36 | 26.2 | 17.33% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210702 | 25.1 | 26.5 | 24.81 | 26.49 | 5.54% | 2.4% | 20.08% | 44141 | 1.142 | 256.59 | 25.87 | 15.85% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210701 | 25.3 | 26.8 | 25.1 | 25.1 | -1.18% | -2.71% | 13.78% | 34919 | 0.9009 | 202.42 | 25.8 | 15.54% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210630 | 24.6 | 25.4 | 24.09 | 25.4 | 2.46% | 2.21% | 15.14% | 24769 | 0.6154 | 138.27 | 24.85 | 11.29% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210629 | 24.35 | 25.3 | 24.35 | 24.79 | 0.9% | -0.36% | 12.38% | 25405 | 0.632 | 142 | 24.88 | 11.42% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210628 | 24.27 | 24.95 | 24.16 | 24.57 | -1.96% | 0.16% | 11.38% | 28085 | 0.6889 | 154.78 | 24.53 | 9.85% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210625 | 27 | 27.6 | 25 | 25.06 | -4.57% | -3.62% | 13.6% | 46465 | 1.208 | 271.42 | 26 | 16.44% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210624 | 26.16 | 26.98 | 25.33 | 26.26 | -0.42% | 1.12% | 19.04% | 42169 | 1.0953 | 246.1 | 25.97 | 16.3% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210623 | 25.65 | 26.55 | 25.46 | 26.37 | 2.61% | 1.35% | 19.54% | 37411 | 0.9734 | 218.71 | 26.02 | 16.52% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210622 | 25.24 | 26.23 | 25.12 | 25.7 | 1.26% | 0% | 16.5% | 34927 | 0.8976 | 201.68 | 25.7 | 15.09% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210621 | 25.24 | 25.7 | 24.97 | 25.38 | 0.63% | 0.44% | 15.05% | 38664 | 0.9769 | 219.49 | 25.27 | 13.17% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210618 | 23.88 | 25.53 | 23.3 | 25.22 | 6.01% | 1.82% | 14.32% | 51993 | 1.2878 | 289.35 | 24.77 | 10.93% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210617 | 23.32 | 24.65 | 23.03 | 23.79 | 1.54% | -0.83% | 7.84% | 25098 | 0.6021 | 135.28 | 23.99 | 7.43% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210616 | 24.21 | 24.3 | 23.18 | 23.43 | -3.58% | -1.1% | 6.21% | 22153 | 0.5249 | 117.94 | 23.69 | 6.09% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210615 | 23.71 | 24.46 | 23.4 | 24.3 | 2.23% | 1.17% | 10.15% | 27048 | 0.6496 | 145.95 | 24.02 | 7.57% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210611 | 24.14 | 24.7 | 23.77 | 23.77 | -2.1% | -1.74% | 7.75% | 27882 | 0.6745 | 151.55 | 24.19 | 8.33% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210610 | 24.06 | 24.45 | 24.06 | 24.28 | -0.08% | 0.37% | 10.06% | 20773 | 0.5026 | 112.93 | 24.19 | 8.33% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210609 | 23.67 | 24.49 | 23.63 | 24.3 | 1.84% | 0.37% | 10.15% | 21217 | 0.5136 | 115.4 | 24.21 | 8.42% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210608 | 24.02 | 24.76 | 23.75 | 23.86 | -1% | -1.36% | 8.16% | 28853 | 0.6979 | 156.81 | 24.19 | 8.33% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210607 | 23.79 | 24.15 | 23.54 | 24.1 | 1.26% | 1.09% | 9.25% | 23256 | 0.5544 | 124.56 | 23.84 | 6.76% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210604 | 23.22 | 24.19 | 23.1 | 23.8 | 2.45% | 0.34% | 7.89% | 28036 | 0.6651 | 149.44 | 23.72 | 6.22% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210603 | 23.29 | 23.6 | 23.16 | 23.23 | 0.09% | -0.47% | 5.3% | 15725 | 0.3671 | 82.48 | 23.34 | 4.52% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210602 | 23.48 | 23.95 | 23.14 | 23.21 | -1.28% | -1.53% | 5.21% | 21750 | 0.5126 | 115.17 | 23.57 | 5.55% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210601 | 23.23 | 23.76 | 23.22 | 23.51 | 0.26% | -0.04% | 6.57% | 22415 | 0.5273 | 118.48 | 23.52 | 5.33% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210531 | 24.1 | 24.4 | 23.12 | 23.45 | -1.26% | -0.47% | 6.3% | 29810 | 0.7024 | 157.82 | 23.56 | 5.51% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210528 | 22.77 | 24.13 | 22.49 | 23.75 | 3.94% | 1.67% | 7.66% | 38659 | 0.9032 | 202.93 | 23.36 | 4.61% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210527 | 22.44 | 23.16 | 22.24 | 22.85 | 1.87% | 0.79% | 3.58% | 18680 | 0.4235 | 95.15 | 22.67 | 1.52% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210526 | 22.27 | 22.79 | 22.23 | 22.43 | 0.67% | -0.22% | 1.68% | 14063 | 0.3162 | 71.05 | 22.48 | 0.67% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210525 | 22.28 | 22.32 | 21.87 | 22.28 | -0.31% | 0.81% | 1% | 14606 | 0.3228 | 72.53 | 22.1 | -1.03% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210524 | 22.51 | 22.51 | 21.84 | 22.35 | -1.54% | 1.22% | 1.31% | 15977 | 0.3528 | 79.27 | 22.08 | -1.12% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210521 | 22.02 | 22.79 | 22.02 | 22.7 | 3.46% | 0.98% | 2.9% | 18648 | 0.4192 | 94.19 | 22.48 | 0.67% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210520 | 22.01 | 22.35 | 21.76 | 21.94 | -1.17% | -0.23% | -0.54% | 14004 | 0.3079 | 69.18 | 21.99 | -1.52% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210519 | 22.8 | 22.92 | 22.02 | 22.2 | -2.46% | -0.72% | 0.63% | 21070 | 0.4712 | 105.87 | 22.36 | 0.13% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210518 | 22.71 | 23.16 | 22.57 | 22.76 | -1.68% | -0.04% | 3.17% | 15765 | 0.3589 | 80.64 | 22.77 | 1.97% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210517 | 24 | 24.5 | 22.83 | 23.15 | -0.52% | -2.2% | 4.94% | 27267 | 0.6453 | 144.99 | 23.67 | 6% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210514 | 22.17 | 23.55 | 22.17 | 23.27 | 4.49% | 1.7% | 5.49% | 21348 | 0.4884 | 109.74 | 22.88 | 2.46% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210513 | 22.18 | 22.61 | 22.03 | 22.27 | -0.62% | -0.22% | 0.95% | 12597 | 0.2812 | 63.18 | 22.32 | -0.04% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210512 | 21.77 | 22.57 | 21.62 | 22.41 | 2.7% | 0.63% | 1.59% | 14353 | 0.3196 | 71.81 | 22.27 | -0.27% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210511 | 21.4 | 21.84 | 21.08 | 21.82 | 1.91% | 0.97% | -1.09% | 9922 | 0.2144 | 48.17 | 21.61 | -3.22% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210510 | 21.44 | 21.86 | 21.32 | 21.41 | -0.93% | -0.79% | -2.95% | 9056 | 0.1954 | 43.9 | 21.58 | -3.36% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210507 | 22.36 | 22.36 | 21.45 | 21.61 | -2.92% | -0.55% | -2.04% | 13177 | 0.2864 | 64.35 | 21.73 | -2.69% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210506 | 21.39 | 22.29 | 21 | 22.26 | 2.25% | 2.72% | 0.91% | 16134 | 0.3497 | 78.57 | 21.67 | -2.96% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210430 | 21.99 | 22.15 | 21.38 | 21.77 | -1.09% | 0.28% | -1.31% | 13205 | 0.2867 | 64.42 | 21.71 | -2.78% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210429 | 23.06 | 23.06 | 21.8 | 22.01 | -3.97% | -1.39% | -0.23% | 19607 | 0.4377 | 98.34 | 22.32 | -0.04% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210428 | 22.75 | 23.1 | 22.31 | 22.92 | 1.6% | 0.57% | 3.9% | 13270 | 0.3024 | 67.94 | 22.79 | 2.06% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210427 | 23.88 | 23.9 | 22.28 | 22.56 | -3.71% | -1.27% | 2.27% | 21935 | 0.5012 | 112.61 | 22.85 | 2.33% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210426 | 23.76 | 24.25 | 23.4 | 23.43 | -2.38% | -1.47% | 6.21% | 17701 | 0.421 | 94.59 | 23.78 | 6.49% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210423 | 24.6 | 24.6 | 23.68 | 24 | -3.15% | -0.04% | 8.79% | 26583 | 0.6382 | 143.39 | 24.01 | 7.52% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210422 | 24.47 | 25.79 | 24.45 | 24.78 | 1.35% | -0.96% | 12.33% | 32726 | 0.8187 | 183.95 | 25.02 | 12.05% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210421 | 24.65 | 25.01 | 24.3 | 24.45 | -2.55% | -0.49% | 10.83% | 28947 | 0.7113 | 159.82 | 24.57 | 10.03% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210416 | 24.08 | 25.38 | 23.54 | 25.01 | 4.03% | 1.54% | 13.37% | 52990 | 1.305 | 293.21 | 24.63 | 10.3% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210415 | 23.1 | 24.05 | 22.83 | 24.04 | 3.31% | 1.91% | 8.98% | 34411 | 0.8117 | 182.38 | 23.59 | 5.64% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210414 | 22.83 | 23.61 | 22.72 | 23.27 | 1.62% | -0.04% | 5.49% | 20721 | 0.4823 | 108.36 | 23.28 | 4.25% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210413 | 22.87 | 23.16 | 22.52 | 22.9 | -1.04% | 0.44% | 3.81% | 17529 | 0.3997 | 89.81 | 22.8 | 2.1% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210412 | 23.81 | 23.85 | 22.95 | 23.14 | -1.82% | -0.56% | 4.9% | 24593 | 0.5724 | 128.61 | 23.27 | 4.21% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210409 | 22.24 | 24.58 | 22.12 | 23.57 | 4.9% | -0.8% | 6.84% | 49496 | 1.1762 | 264.27 | 23.76 | 6.4% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210408 | 23.14 | 23.44 | 22.46 | 22.47 | -3.02% | -1.4% | 1.86% | 21436 | 0.4885 | 109.76 | 22.79 | 2.06% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210407 | 24 | 24 | 23 | 23.17 | 1.31% | -1.11% | 5.03% | 31233 | 0.7319 | 164.45 | 23.43 | 4.93% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210406 | 22.03 | 23.01 | 21.85 | 22.87 | 4.91% | 1.55% | 3.67% | 19105 | 0.4303 | 96.68 | 22.52 | 0.85% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210402 | 21.54 | 21.98 | 21.22 | 21.8 | -0.27% | 0.69% | -1.18% | 11296 | 0.2446 | 54.96 | 21.65 | -3.05% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210401 | 22.29 | 22.47 | 21.85 | 21.86 | -1.4% | -0.91% | -0.91% | 11758 | 0.2594 | 58.28 | 22.06 | -1.21% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210330 | 22.82 | 23.04 | 22.01 | 22.01 | -3.55% | -1.39% | -0.23% | 18131 | 0.4046 | 90.91 | 22.32 | -0.04% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210329 | 23.74 | 23.74 | 22.75 | 22.82 | -3.1% | -1.04% | 3.45% | 18719 | 0.4317 | 97 | 23.06 | 3.27% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20210326 | 23.36 | 23.79 | 22.9 | 23.55 | -0.84% | 0.43% | 6.75% | 21702 | 0.509 | 114.36 | 23.45 | 5.02% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20201215 | 28.05 | 29.23 | 27.6 | 28.58 | 2.44% | 0.32% | 29.56% | 29330 | 0.8357 | 187.77 | 28.49 | 27.59% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20201214 | 27.56 | 28.38 | 27.12 | 27.9 | 2.76% | 0.22% | 26.47% | 25474 | 0.7093 | 159.37 | 27.84 | 24.68% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20201211 | 28.3 | 28.34 | 26.85 | 27.15 | -4.06% | -0.95% | 23.07% | 29207 | 0.8005 | 179.86 | 27.41 | 22.75% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20201210 | 28.57 | 28.99 | 27.7 | 28.3 | -2.41% | 0.04% | 28.29% | 30569 | 0.8647 | 194.28 | 28.29 | 26.69% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20201209 | 30.99 | 31 | 28.8 | 29 | -5.87% | -1.33% | 31.46% | 43050 | 1.2652 | 284.27 | 29.39 | 31.62% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20201208 | 30.62 | 30.96 | 30.27 | 30.81 | 0.69% | 0.55% | 39.66% | 26554 | 0.8135 | 182.78 | 30.64 | 37.21% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20201207 | 32.34 | 32.49 | 30.58 | 30.6 | -4.46% | -1.89% | 38.71% | 41545 | 1.2958 | 291.15 | 31.19 | 39.68% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20201204 | 32.61 | 32.75 | 31.68 | 32.03 | -2.29% | 0.06% | 45.19% | 37052 | 1.1862 | 266.52 | 32.01 | 43.35% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20201203 | 33.25 | 33.6 | 31.82 | 32.78 | -3.59% | 0.55% | 48.59% | 59660 | 1.9449 | 436.99 | 32.6 | 45.99% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20201202 | 34.98 | 34.98 | 33.1 | 34 | -4.52% | 0.47% | 54.13% | 72708 | 2.4607 | 552.88 | 33.84 | 51.55% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20201201 | 34.81 | 35.87 | 34.06 | 35.61 | 0.85% | 1.86% | 61.42% | 82140 | 2.872 | 645.29 | 34.96 | 56.56% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20201130 | 33.68 | 36.46 | 33.68 | 35.31 | 2.91% | -0.51% | 60.06% | 122179 | 4.3367 | 974.39 | 35.49 | 58.93% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20201127 | 31.32 | 37.03 | 30.89 | 34.31 | 11.18% | -0.44% | 55.53% | 125166 | 4.3132 | 969.11 | 34.46 | 54.32% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20201126 | 32.67 | 32.67 | 30.66 | 30.86 | -6.2% | -1.31% | 39.89% | 47815 | 1.495 | 335.9 | 31.27 | 40.04% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20201125 | 32.39 | 34.2 | 32.38 | 32.9 | -0.15% | -1.26% | 49.14% | 45313 | 1.5099 | 339.25 | 33.32 | 49.22% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20201124 | 33.55 | 34.5 | 32.83 | 32.95 | -0.03% | -1.29% | 49.37% | 39394 | 1.315 | 295.46 | 33.38 | 49.48% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20201123 | 33.96 | 34.23 | 32.6 | 32.96 | -1.64% | -0.93% | 49.41% | 45148 | 1.502 | 337.48 | 33.27 | 48.99% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20201120 | 31.83 | 34.6 | 31.57 | 33.51 | 3.75% | 0.99% | 51.9% | 61842 | 2.0517 | 460.98 | 33.18 | 48.59% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20201119 | 31.53 | 32.44 | 31.28 | 32.3 | 2.54% | 0.81% | 46.42% | 39143 | 1.2543 | 281.82 | 32.04 | 43.48% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20201118 | 30.98 | 32.12 | 30.76 | 31.5 | -0.44% | 0.64% | 42.79% | 33246 | 1.0407 | 233.83 | 31.3 | 40.17% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20201117 | 30.6 | 32.5 | 30.16 | 31.64 | 3.4% | 0.09% | 43.43% | 47275 | 1.4942 | 335.72 | 31.61 | 41.56% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20201116 | 30.68 | 31.3 | 29.9 | 30.6 | -0.97% | 0.29% | 38.71% | 24730 | 0.7544 | 169.5 | 30.51 | 36.63% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20201113 | 30.73 | 31.99 | 30.6 | 30.9 | 2.05% | -0.77% | 40.07% | 34011 | 1.0591 | 237.96 | 31.14 | 39.45% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20201112 | 30.73 | 31.39 | 30.01 | 30.28 | -1.05% | -1.11% | 37.26% | 22450 | 0.6875 | 154.47 | 30.62 | 37.12% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20201111 | 32.5 | 32.5 | 30.5 | 30.6 | -4.73% | -1.86% | 38.71% | 29645 | 0.9244 | 207.7 | 31.18 | 39.63% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20201110 | 33.32 | 33.8 | 32.04 | 32.12 | -3.4% | -1.32% | 45.6% | 34624 | 1.127 | 253.22 | 32.55 | 45.77% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20201109 | 33.71 | 34.33 | 32.91 | 33.25 | 0.51% | -1.01% | 50.73% | 40880 | 1.3732 | 308.54 | 33.59 | 50.43% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20201106 | 35.6 | 35.74 | 32.56 | 33.08 | -6.69% | -2.42% | 49.95% | 56370 | 1.9111 | 429.39 | 33.9 | 51.81% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20201105 | 34.44 | 35.85 | 34.43 | 35.45 | 3.23% | 0.74% | 60.7% | 61942 | 2.1797 | 489.74 | 35.19 | 57.59% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20201104 | 35.18 | 35.45 | 33.77 | 34.34 | -1.89% | -0.06% | 55.67% | 55015 | 1.8904 | 424.74 | 34.36 | 53.87% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20201103 | 33.4 | 37.3 | 33.4 | 35 | 7.36% | -0.99% | 58.66% | 78166 | 2.7631 | 620.82 | 35.35 | 58.31% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20201102 | 30.97 | 33.18 | 30.97 | 32.6 | 4.72% | 0.84% | 47.78% | 52355 | 1.6927 | 380.32 | 32.33 | 44.78% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20201030 | 33.88 | 35.23 | 31.13 | 31.13 | -7.07% | -6.88% | 41.12% | 62499 | 2.0896 | 469.5 | 33.43 | 49.71% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20201029 | 33.7 | 35.17 | 33.23 | 33.5 | -3.07% | -1.64% | 51.86% | 46390 | 1.58 | 355 | 34.06 | 52.53% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20201028 | 33.36 | 34.7 | 32.63 | 34.56 | 3.75% | 2.31% | 56.66% | 54149 | 1.8294 | 411.04 | 33.78 | 51.28% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20201027 | 33.9 | 34.96 | 32.96 | 33.31 | -1.68% | -1.33% | 51% | 37833 | 1.2774 | 287.01 | 33.76 | 51.19% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20201026 | 33.04 | 34.66 | 33.04 | 33.88 | 1.86% | 0.12% | 53.58% | 34251 | 1.1589 | 260.39 | 33.84 | 51.55% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20201023 | 34 | 35.33 | 32.96 | 33.26 | -2.21% | -2.92% | 50.77% | 49936 | 1.7106 | 384.34 | 34.26 | 53.43% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20201022 | 35.39 | 35.48 | 33.36 | 34.01 | -4.2% | -1.08% | 54.17% | 59805 | 2.0558 | 461.9 | 34.38 | 53.96% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200909 | 29.12 | 30.9 | 27.5 | 27.74 | -4.71% | -5.49% | 25.75% | 69215 | 2.0312 | 456.38 | 29.35 | 31.44% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200908 | 28.29 | 29.35 | 27.85 | 29.11 | 2.97% | 1.64% | 31.96% | 46179 | 1.3226 | 297.17 | 28.64 | 28.26% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200907 | 27.85 | 29.61 | 27.32 | 28.27 | 2.13% | -1.26% | 28.15% | 56445 | 1.6158 | 363.04 | 28.63 | 28.21% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200904 | 26.28 | 27.93 | 26.23 | 27.68 | 3.67% | 1.32% | 25.48% | 40686 | 1.1114 | 249.71 | 27.32 | 22.35% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200903 | 27.67 | 28.44 | 26.6 | 26.7 | -4.47% | -2.8% | 21.03% | 42828 | 1.1763 | 264.3 | 27.47 | 23.02% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200902 | 27.56 | 28.86 | 27.2 | 27.95 | 0.65% | -0.29% | 26.7% | 54850 | 1.5372 | 345.38 | 28.03 | 25.53% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200901 | 26.5 | 28.41 | 26.29 | 27.77 | 3.54% | 0.91% | 25.88% | 60246 | 1.6581 | 372.55 | 27.52 | 23.24% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200831 | 26.45 | 26.85 | 25.88 | 26.82 | 2.29% | 1.63% | 21.58% | 44965 | 1.1868 | 266.65 | 26.39 | 18.18% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200828 | 26.52 | 26.78 | 25.8 | 26.22 | -3.53% | -0.08% | 18.86% | 59242 | 1.5545 | 349.27 | 26.24 | 17.51% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200827 | 24.88 | 28.7 | 24.6 | 27.18 | 10.85% | 1.19% | 23.21% | 85101 | 2.2861 | 513.65 | 26.86 | 20.29% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200826 | 25.19 | 25.96 | 24.51 | 24.52 | -3.2% | -2.66% | 11.15% | 24697 | 0.6222 | 139.8 | 25.19 | 12.81% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200825 | 24.73 | 25.8 | 24.5 | 25.33 | 1.65% | 0.6% | 14.82% | 30124 | 0.7585 | 170.42 | 25.18 | 12.76% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200824 | 24.2 | 25.25 | 23.73 | 24.92 | 2.98% | 1.47% | 12.96% | 22284 | 0.5474 | 122.99 | 24.56 | 9.99% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200821 | 24.41 | 24.86 | 23.9 | 24.2 | -0.53% | -0.82% | 9.7% | 17399 | 0.4246 | 95.4 | 24.4 | 9.27% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200820 | 24.7 | 24.99 | 24.25 | 24.33 | -2.91% | -0.73% | 10.29% | 17228 | 0.4223 | 94.88 | 24.51 | 9.76% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200819 | 26.09 | 26.2 | 25 | 25.06 | -3.84% | -1.69% | 13.6% | 22774 | 0.5805 | 130.43 | 25.49 | 14.15% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200818 | 25.8 | 26.21 | 25.7 | 26.06 | 0.08% | 0.46% | 18.13% | 26589 | 0.6898 | 154.99 | 25.94 | 16.17% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200817 | 25.3 | 26.04 | 24.73 | 26.04 | 3.21% | 2.56% | 18.04% | 35860 | 0.9106 | 204.6 | 25.39 | 13.7% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200814 | 25.46 | 25.65 | 24.9 | 25.23 | -2.02% | 0.16% | 14.37% | 22241 | 0.5602 | 125.87 | 25.19 | 12.81% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200813 | 25.3 | 26.51 | 25.3 | 25.75 | 2.1% | -0.66% | 16.73% | 35878 | 0.93 | 208.96 | 25.92 | 16.08% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200812 | 25.35 | 25.7 | 24.23 | 25.22 | 0.88% | 0.72% | 14.32% | 29353 | 0.7349 | 165.12 | 25.04 | 12.14% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200811 | 24.85 | 25.85 | 24.61 | 25 | 0.2% | -1.11% | 13.33% | 29480 | 0.7453 | 167.46 | 25.28 | 13.21% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200810 | 24.36 | 25.05 | 24.12 | 24.95 | 2.51% | 0.73% | 13.1% | 19783 | 0.4901 | 110.12 | 24.77 | 10.93% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200807 | 24.92 | 25.1 | 24.07 | 24.34 | -2.21% | -0.73% | 10.34% | 22484 | 0.5512 | 123.85 | 24.52 | 9.81% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200806 | 25.12 | 25.55 | 24.6 | 24.89 | -1.58% | -0.04% | 12.83% | 25233 | 0.6282 | 141.15 | 24.9 | 11.51% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200805 | 25.38 | 25.45 | 24.77 | 25.29 | 0.36% | 0.52% | 14.64% | 21839 | 0.5495 | 123.46 | 25.16 | 12.67% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200804 | 26.26 | 26.57 | 25.1 | 25.2 | -4.07% | -1.72% | 14.23% | 35492 | 0.9099 | 204.44 | 25.64 | 14.82% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200803 | 25.77 | 26.51 | 25.53 | 26.27 | 2.06% | 0.65% | 19.08% | 41272 | 1.0773 | 242.05 | 26.1 | 16.88% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200731 | 25.8 | 26 | 25.27 | 25.74 | -1.45% | 0.39% | 16.68% | 44959 | 1.1527 | 258.99 | 25.64 | 14.82% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200730 | 24.79 | 27.04 | 24.36 | 26.12 | 6.27% | 1.48% | 18.4% | 69153 | 1.7798 | 399.89 | 25.74 | 15.27% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200729 | 24.26 | 24.7 | 24.1 | 24.58 | 2.12% | 0.49% | 11.42% | 25498 | 0.6236 | 140.11 | 24.46 | 9.54% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200728 | 24.83 | 24.83 | 23.88 | 24.07 | -1.43% | -0.45% | 9.11% | 19587 | 0.4737 | 106.43 | 24.18 | 8.28% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200727 | 23.82 | 24.48 | 23.2 | 24.42 | 2.73% | 1.83% | 10.7% | 27016 | 0.6478 | 145.55 | 23.98 | 7.39% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200724 | 24.67 | 25.4 | 23.61 | 23.77 | -3.65% | -3.14% | 7.75% | 30752 | 0.7546 | 169.55 | 24.54 | 9.9% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200723 | 24.95 | 25.39 | 24.1 | 24.67 | -0.52% | 0.16% | 11.83% | 34443 | 0.8482 | 190.58 | 24.63 | 10.3% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200722 | 24.33 | 25.58 | 24.07 | 24.8 | 1.93% | -0.52% | 12.42% | 44325 | 1.1049 | 248.25 | 24.93 | 11.64% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200721 | 24.61 | 24.88 | 23.94 | 24.33 | 0.21% | -0.08% | 10.29% | 22559 | 0.5492 | 123.4 | 24.35 | 9.05% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200720 | 22.66 | 24.39 | 22.6 | 24.28 | 7.43% | 1.63% | 10.06% | 37175 | 0.8882 | 199.56 | 23.89 | 6.99% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200717 | 22.98 | 23.33 | 22.22 | 22.6 | -1.53% | -0.48% | 2.45% | 22508 | 0.5112 | 114.86 | 22.71 | 1.7% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200716 | 23.78 | 24.18 | 22.9 | 22.95 | -3.49% | -2.59% | 4.03% | 22586 | 0.5321 | 119.55 | 23.56 | 5.51% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200715 | 24.9 | 24.95 | 23.67 | 23.78 | -3.84% | -1.78% | 7.8% | 26793 | 0.6487 | 145.75 | 24.21 | 8.42% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200714 | 25.1 | 25.28 | 24.38 | 24.73 | -1.75% | -0.12% | 12.1% | 33318 | 0.825 | 185.36 | 24.76 | 10.88% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200713 | 24.49 | 25.18 | 24.38 | 25.17 | 3.67% | 1.37% | 14.1% | 37719 | 0.9367 | 210.46 | 24.83 | 11.2% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200710 | 24.91 | 25.18 | 24.19 | 24.28 | -2.25% | -1.66% | 10.06% | 34385 | 0.8488 | 190.71 | 24.69 | 10.57% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200709 | 24.15 | 24.98 | 24.08 | 24.84 | 2.01% | 1.26% | 12.6% | 35337 | 0.8669 | 194.78 | 24.53 | 9.85% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200708 | 24.21 | 24.48 | 23.76 | 24.35 | 1.76% | 0.74% | 10.38% | 26962 | 0.6517 | 146.43 | 24.17 | 8.24% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200707 | 23.41 | 25.6 | 23.32 | 23.93 | 2.7% | -1.48% | 8.48% | 44917 | 1.0911 | 245.15 | 24.29 | 8.78% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200706 | 22.5 | 23.35 | 22.4 | 23.3 | 4.11% | 1.66% | 5.62% | 28568 | 0.6548 | 147.12 | 22.92 | 2.64% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200703 | 22.41 | 22.47 | 22.02 | 22.38 | 1.04% | 0.54% | 1.45% | 19403 | 0.432 | 97.06 | 22.26 | -0.31% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200702 | 21.88 | 22.18 | 21.62 | 22.15 | 1.75% | 0.82% | 0.41% | 17346 | 0.3811 | 85.63 | 21.97 | -1.61% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200701 | 22.1 | 22.37 | 21.66 | 21.77 | -1.76% | -0.64% | -1.31% | 18575 | 0.407 | 91.45 | 21.91 | -1.88% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200630 | 21.85 | 22.18 | 21.77 | 22.16 | 1.42% | 0.86% | 0.45% | 17945 | 0.3943 | 88.59 | 21.97 | -1.61% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200629 | 21.49 | 21.95 | 21.23 | 21.85 | 2.01% | 0.46% | -0.95% | 16154 | 0.3514 | 78.95 | 21.75 | -2.6% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200624 | 21.78 | 21.78 | 21.33 | 21.42 | -1.38% | -0.23% | -2.9% | 10550 | 0.2265 | 50.89 | 21.47 | -3.85% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200623 | 22 | 22.03 | 21.6 | 21.72 | -0.64% | -0.05% | -1.54% | 9813 | 0.2132 | 47.9 | 21.73 | -2.69% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200622 | 21.7 | 22.2 | 21.62 | 21.86 | 1.39% | -0.18% | -0.91% | 16239 | 0.3557 | 79.92 | 21.9 | -1.93% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200619 | 21.5 | 21.71 | 21.44 | 21.56 | 0.79% | -0.09% | -2.27% | 9124 | 0.1969 | 44.24 | 21.58 | -3.36% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200618 | 21.61 | 21.68 | 21.36 | 21.39 | -0.93% | -0.28% | -3.04% | 10651 | 0.2285 | 51.34 | 21.45 | -3.94% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200617 | 21.8 | 21.89 | 21.38 | 21.59 | -0.23% | -0.05% | -2.13% | 13269 | 0.2866 | 64.39 | 21.6 | -3.27% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200616 | 21.5 | 21.7 | 21.25 | 21.64 | 1.93% | 0.6% | -1.9% | 12699 | 0.2731 | 61.36 | 21.51 | -3.67% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200615 | 21.59 | 21.83 | 21.1 | 21.23 | -2.03% | -1.03% | -3.76% | 13243 | 0.284 | 63.81 | 21.45 | -3.94% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200612 | 21.11 | 21.8 | 21.05 | 21.67 | 0.28% | 1.4% | -1.77% | 16745 | 0.3579 | 80.41 | 21.37 | -4.3% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200611 | 21.73 | 22.14 | 21.55 | 21.61 | -0.51% | -0.96% | -2.04% | 19865 | 0.4334 | 97.38 | 21.82 | -2.28% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200610 | 22.22 | 22.42 | 21.6 | 21.72 | -2.12% | -0.41% | -1.54% | 15041 | 0.328 | 73.7 | 21.81 | -2.33% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200609 | 21.56 | 22.55 | 21.56 | 22.19 | 2.97% | 0% | 0.59% | 23398 | 0.5193 | 116.68 | 22.19 | -0.63% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200608 | 22.15 | 22.32 | 21.51 | 21.55 | -2.05% | -1.1% | -2.31% | 16004 | 0.3487 | 78.35 | 21.79 | -2.42% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200605 | 22.09 | 22.4 | 21.89 | 22 | -1.96% | -0.23% | -0.27% | 15219 | 0.3356 | 75.4 | 22.05 | -1.25% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200604 | 22.01 | 22.94 | 21.93 | 22.44 | 2.42% | 0.18% | 1.72% | 20579 | 0.461 | 103.58 | 22.4 | 0.31% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200603 | 22 | 22.27 | 21.9 | 21.91 | -0.77% | -0.77% | -0.68% | 15542 | 0.3431 | 77.09 | 22.08 | -1.12% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200602 | 22.08 | 22.19 | 21.72 | 22.08 | 0.96% | 0.73% | 0.09% | 14515 | 0.3181 | 71.47 | 21.92 | -1.84% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200601 | 21.3 | 22.04 | 21.05 | 21.87 | 3.9% | 0.78% | -0.86% | 14980 | 0.325 | 73.02 | 21.7 | -2.82% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200529 | 21.35 | 21.65 | 21 | 21.05 | -1.91% | -1.17% | -4.58% | 14144 | 0.3012 | 67.67 | 21.3 | -4.61% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200528 | 21.76 | 22.23 | 21.23 | 21.46 | -1.38% | -1.01% | -2.72% | 13730 | 0.2977 | 66.89 | 21.68 | -2.91% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200527 | 21.9 | 22.4 | 21.72 | 21.76 | -1.05% | -0.96% | -1.36% | 12795 | 0.2811 | 63.16 | 21.97 | -1.61% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200526 | 21.65 | 22.07 | 21.58 | 21.99 | 1.95% | 0.59% | -0.32% | 13016 | 0.2845 | 63.92 | 21.86 | -2.1% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200525 | 22.68 | 22.71 | 21.05 | 21.57 | -4.81% | -1.01% | -2.22% | 17821 | 0.3883 | 87.24 | 21.79 | -2.42% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200522 | 22.38 | 22.78 | 22.03 | 22.66 | 1.71% | 0.44% | 2.72% | 14847 | 0.3349 | 75.25 | 22.56 | 1.03% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200521 | 23.1 | 23.11 | 22.28 | 22.28 | -2.75% | -1.5% | 1% | 14070 | 0.3183 | 71.52 | 22.62 | 1.3% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200520 | 23.19 | 23.68 | 22.75 | 22.91 | -1.34% | -1.25% | 3.85% | 16844 | 0.3907 | 87.78 | 23.2 | 3.9% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200519 | 22.99 | 23.36 | 22.5 | 23.22 | 2.2% | 0.74% | 5.26% | 15786 | 0.3638 | 81.74 | 23.05 | 3.22% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200518 | 22.22 | 23.4 | 22.22 | 22.72 | -4.54% | -0.7% | 2.99% | 20794 | 0.4757 | 106.88 | 22.88 | 2.46% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200515 | 24.26 | 24.35 | 23.8 | 23.8 | -1.2% | -0.79% | 7.89% | 16162 | 0.3878 | 87.13 | 23.99 | 7.43% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200514 | 24 | 24.35 | 23.81 | 24.09 | -0.95% | 0.12% | 9.2% | 18758 | 0.4513 | 101.4 | 24.06 | 7.75% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200513 | 24.07 | 24.63 | 24.07 | 24.32 | -0.33% | -0.16% | 10.24% | 22831 | 0.5561 | 124.95 | 24.36 | 9.09% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200512 | 24.74 | 24.74 | 23.82 | 24.4 | -3.02% | 0.54% | 10.61% | 34584 | 0.8394 | 188.6 | 24.27 | 8.69% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200511 | 25.3 | 26.26 | 24.85 | 25.16 | 0.8% | -1.49% | 14.05% | 48005 | 1.2262 | 275.51 | 25.54 | 14.38% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200508 | 24.5 | 25 | 24.31 | 24.96 | 1.96% | 0.77% | 13.15% | 39285 | 0.9729 | 218.59 | 24.77 | 10.93% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200507 | 25.14 | 25.14 | 24.1 | 24.48 | -0.69% | 0.04% | 10.97% | 39686 | 0.9712 | 218.21 | 24.47 | 9.58% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200506 | 23.41 | 24.7 | 22.95 | 24.65 | 3.57% | 3.31% | 11.74% | 47021 | 1.1219 | 252.07 | 23.86 | 6.85% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200430 | 23 | 24.19 | 22.58 | 23.8 | 1.36% | 0.55% | 7.89% | 38959 | 0.9222 | 207.2 | 23.67 | 6% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200429 | 23.3 | 24.57 | 22.9 | 23.48 | 3.12% | -0.72% | 6.44% | 36593 | 0.8656 | 194.49 | 23.65 | 5.91% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200428 | 24.38 | 24.38 | 22 | 22.77 | -6.6% | -2.11% | 3.22% | 40413 | 0.9401 | 211.23 | 23.26 | 4.16% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200427 | 24.38 | 24.38 | 24.37 | 24.38 | 10.02% | 0% | 10.52% | 14911 | 0.3635 | 81.67 | 24.38 | 9.18% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200424 | 22.55 | 22.89 | 21.85 | 22.16 | -0.98% | -0.89% | 0.45% | 14605 | 0.3265 | 73.36 | 22.36 | 0.13% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200423 | 23 | 23.2 | 22.31 | 22.38 | -2.44% | -0.97% | 1.45% | 12288 | 0.2777 | 62.39 | 22.6 | 1.21% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200422 | 22.64 | 23 | 22.21 | 22.94 | 1.37% | 1.46% | 3.99% | 15228 | 0.3443 | 77.36 | 22.61 | 1.25% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200421 | 23.6 | 23.69 | 22.53 | 22.63 | -6.1% | -1.48% | 2.58% | 26966 | 0.6193 | 139.15 | 22.97 | 2.87% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200420 | 24 | 24.88 | 24 | 24.1 | 0.58% | -1.07% | 9.25% | 19095 | 0.4651 | 104.5 | 24.36 | 9.09% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200417 | 24.8 | 24.8 | 23.9 | 23.96 | -2.12% | -0.75% | 8.61% | 23519 | 0.5677 | 127.55 | 24.14 | 8.11% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200416 | 24.28 | 25.09 | 24.03 | 24.48 | -0.37% | -0.61% | 10.97% | 35629 | 0.8774 | 197.14 | 24.63 | 10.3% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200415 | 23.52 | 25.15 | 23.3 | 24.57 | 2.55% | 1.36% | 11.38% | 46034 | 1.1157 | 250.68 | 24.24 | 8.55% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200414 | 23.7 | 24.36 | 23.37 | 23.96 | 4.63% | 0.42% | 8.61% | 35256 | 0.8413 | 189.03 | 23.86 | 6.85% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200413 | 23.11 | 24.6 | 22.9 | 22.9 | -2.09% | -3.33% | 3.81% | 27593 | 0.6537 | 146.88 | 23.69 | 6.09% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200410 | 23.07 | 23.39 | 22.23 | 23.39 | 1.26% | 2.63% | 6.03% | 21489 | 0.4898 | 110.05 | 22.79 | 2.06% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200409 | 23.45 | 23.45 | 22.93 | 23.1 | 0.04% | -0.39% | 4.71% | 19387 | 0.4496 | 101.02 | 23.19 | 3.85% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200408 | 23.41 | 23.7 | 22.85 | 23.09 | -2.49% | -0.26% | 4.67% | 29968 | 0.6937 | 155.86 | 23.15 | 3.67% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200407 | 24 | 24.15 | 23.3 | 23.68 | -1.13% | -0.13% | 7.34% | 36808 | 0.8727 | 196.08 | 23.71 | 6.18% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200403 | 23.62 | 24.08 | 23.1 | 23.95 | 1.48% | 1.48% | 8.57% | 41362 | 0.9762 | 219.34 | 23.6 | 5.69% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200402 | 22.65 | 23.72 | 22.25 | 23.6 | 4.19% | 2.3% | 6.98% | 51888 | 1.197 | 268.95 | 23.07 | 3.31% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200401 | 20.6 | 22.65 | 20.6 | 22.65 | 10% | 2.21% | 2.67% | 16117 | 0.3571 | 80.23 | 22.16 | -0.76% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200331 | 21.44 | 21.45 | 20.54 | 20.59 | -1.81% | -1.29% | -6.66% | 12144 | 0.2533 | 56.91 | 20.86 | -6.58% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200324 | 20.92 | 22.49 | 20.65 | 21.9 | 6.99% | 1.96% | -0.73% | 31792 | 0.6828 | 153.41 | 21.48 | -3.81% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200323 | 20.65 | 21.28 | 20.23 | 20.47 | -4.79% | -1.59% | -7.21% | 19861 | 0.4132 | 92.84 | 20.8 | -6.85% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200320 | 20.89 | 21.66 | 20.69 | 21.5 | 3.46% | 1.99% | -2.54% | 25629 | 0.5402 | 121.37 | 21.08 | -5.6% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200319 | 20.5 | 20.99 | 20.01 | 20.78 | 0.14% | 1.32% | -5.8% | 24756 | 0.5077 | 114.07 | 20.51 | -8.15% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200318 | 21.67 | 22.09 | 20.75 | 20.75 | -4.16% | -3.58% | -5.94% | 32298 | 0.6952 | 156.2 | 21.52 | -3.63% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200317 | 21.79 | 22.1 | 20.43 | 21.65 | 0.32% | 2.17% | -1.86% | 31055 | 0.6581 | 147.86 | 21.19 | -5.11% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200316 | 23.34 | 23.5 | 21.5 | 21.58 | -9.33% | -4.05% | -2.18% | 57333 | 1.2895 | 289.73 | 22.49 | 0.72% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200313 | 23.3 | 24.4 | 23.29 | 23.8 | -8.04% | 1.45% | 7.89% | 84967 | 1.9931 | 447.82 | 23.46 | 5.06% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200312 | 27.2 | 27.88 | 25.88 | 25.88 | -9.98% | -1.63% | 17.32% | 71057 | 1.8698 | 420.11 | 26.31 | 17.82% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200311 | 28.75 | 28.75 | 28.1 | 28.75 | 9.98% | 0.03% | 30.33% | 62887 | 1.8075 | 406.12 | 28.74 | 28.71% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200310 | 25.71 | 26.14 | 25.64 | 26.14 | 10.02% | 0.35% | 18.5% | 36248 | 0.9443 | 212.17 | 26.05 | 16.66% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200309 | 23.76 | 23.76 | 23.76 | 23.76 | 10% | 0% | 7.71% | 9057 | 0.2152 | 48.35 | 23.76 | 6.4% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200306 | 21.17 | 21.89 | 21.15 | 21.6 | 0.28% | -0.18% | -2.09% | 18254 | 0.395 | 88.75 | 21.64 | -3.09% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200305 | 21.08 | 21.58 | 20.8 | 21.54 | 3.76% | 1.46% | -2.36% | 23146 | 0.4913 | 110.39 | 21.23 | -4.93% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200304 | 20.36 | 21.08 | 20.35 | 20.76 | -0.05% | 0.14% | -5.89% | 14358 | 0.2976 | 66.87 | 20.73 | -7.17% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200303 | 20.59 | 21.87 | 20.59 | 20.77 | 1.56% | -1.66% | -5.85% | 25611 | 0.5409 | 121.53 | 21.12 | -5.42% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200302 | 19.99 | 20.67 | 19.86 | 20.45 | 2.2% | 0.84% | -7.3% | 22545 | 0.4573 | 102.75 | 20.28 | -9.18% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200228 | 21.3 | 21.69 | 20.01 | 20.01 | -9.99% | -3.29% | -9.29% | 30367 | 0.6282 | 141.15 | 20.69 | -7.34% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200227 | 22.08 | 22.57 | 21.77 | 22.23 | 0.95% | 0.09% | 0.77% | 19570 | 0.4346 | 97.65 | 22.21 | -0.54% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200226 | 22.96 | 23.25 | 22.02 | 22.02 | -5.98% | -2.44% | -0.18% | 35932 | 0.8111 | 182.24 | 22.57 | 1.07% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200225 | 21.38 | 23.42 | 21.3 | 23.42 | 6.45% | 4% | 6.17% | 56645 | 1.2758 | 286.65 | 22.52 | 0.85% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200224 | 21.8 | 22.45 | 21.46 | 22 | -0.54% | 0.32% | -0.27% | 37802 | 0.829 | 186.26 | 21.93 | -1.79% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200221 | 23.05 | 23.35 | 21.84 | 22.12 | -3.95% | -0.58% | 0.27% | 61963 | 1.3785 | 309.73 | 22.25 | -0.36% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200220 | 24.5 | 25 | 22.33 | 23.03 | -1.37% | -2.66% | 4.4% | 99489 | 2.3536 | 528.82 | 23.66 | 5.96% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200219 | 23.34 | 23.35 | 23.23 | 23.35 | 9.99% | 0% | 5.85% | 20854 | 0.4869 | 109.4 | 23.35 | 4.57% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200218 | 19.31 | 21.23 | 19.31 | 21.23 | 10% | 4.17% | -3.76% | 19037 | 0.3879 | 87.15 | 20.38 | -8.73% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200217 | 18.81 | 19.32 | 18.8 | 19.3 | 3.49% | 0.73% | -12.51% | 12732 | 0.2439 | 54.8 | 19.16 | -14.2% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200214 | 18.76 | 18.93 | 18.51 | 18.65 | -0.69% | -0.53% | -15.46% | 8542 | 0.1602 | 35.99 | 18.75 | -16.03% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200213 | 19 | 19.45 | 18.71 | 18.78 | -1.73% | -1.16% | -14.87% | 10528 | 0.2 | 44.94 | 19 | -14.91% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200212 | 18.7 | 19.12 | 18.6 | 19.11 | 1.43% | 0.79% | -13.37% | 11561 | 0.2192 | 49.25 | 18.96 | -15.09% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200211 | 18.95 | 19.18 | 18.77 | 18.84 | -0.69% | -0.48% | -14.6% | 13858 | 0.2623 | 58.93 | 18.93 | -15.23% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200210 | 18.16 | 19.33 | 18.15 | 18.97 | 2.99% | 1.34% | -14.01% | 18508 | 0.3464 | 77.83 | 18.72 | -16.17% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200207 | 18.2 | 18.52 | 18.02 | 18.42 | 0.38% | 0.66% | -16.5% | 16451 | 0.3011 | 67.65 | 18.3 | -18.05% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200206 | 17.98 | 18.48 | 17.75 | 18.35 | 1.38% | 1.16% | -16.82% | 19376 | 0.3514 | 78.95 | 18.14 | -18.76% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200205 | 17.7 | 18.31 | 17.6 | 18.1 | 2.55% | -0.06% | -17.95% | 19705 | 0.3568 | 80.17 | 18.11 | -18.9% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200204 | 17.49 | 18.28 | 17.49 | 17.65 | -9.16% | -0.73% | -19.99% | 31915 | 0.5673 | 127.46 | 17.78 | -20.38% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200203 | 19.43 | 19.43 | 19.43 | 19.43 | -10% | 0% | -11.92% | 1482 | 0.0288 | 6.47 | 19.43 | -12.99% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200123 | 23.26 | 23.26 | 21 | 21.59 | -6.33% | -2.57% | -2.13% | 18536 | 0.4108 | 92.3 | 22.16 | -0.76% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200122 | 23.36 | 23.42 | 22.77 | 23.05 | -1.41% | -0.13% | 4.49% | 14467 | 0.3339 | 75.02 | 23.08 | 3.36% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200121 | 23.44 | 23.58 | 23.3 | 23.38 | -1.02% | -0.17% | 5.98% | 16356 | 0.383 | 86.05 | 23.42 | 4.88% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200120 | 22.56 | 23.64 | 22.56 | 23.62 | 4.65% | 1.03% | 7.07% | 39211 | 0.9169 | 206.01 | 23.38 | 4.7% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200117 | 22.67 | 22.86 | 22.42 | 22.57 | -0.04% | -0.22% | 2.31% | 10608 | 0.2399 | 53.9 | 22.62 | 1.3% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200116 | 22.66 | 23.07 | 22.55 | 22.58 | -0.35% | -0.92% | 2.36% | 10812 | 0.2464 | 55.36 | 22.79 | 2.06% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200115 | 22.9 | 22.9 | 22.4 | 22.66 | -1.61% | 0.13% | 2.72% | 17582 | 0.3978 | 89.38 | 22.63 | 1.34% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200114 | 23.13 | 23.44 | 22.9 | 23.03 | -0.52% | -0.6% | 4.4% | 17404 | 0.4032 | 90.59 | 23.17 | 3.76% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200113 | 23.32 | 23.74 | 22.81 | 23.15 | 0.7% | 0% | 4.94% | 22708 | 0.5256 | 118.09 | 23.15 | 3.67% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200110 | 23.32 | 23.34 | 22.69 | 22.99 | -1.25% | 0.57% | 4.22% | 21426 | 0.4897 | 110.03 | 22.86 | 2.37% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200109 | 23.45 | 24.24 | 23.2 | 23.28 | 0.13% | -0.94% | 5.53% | 24632 | 0.5788 | 130.05 | 23.5 | 5.24% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200108 | 22.98 | 24.38 | 22.71 | 23.25 | 0.96% | -1.32% | 5.39% | 36383 | 0.8573 | 192.62 | 23.56 | 5.51% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200107 | 22.81 | 23.44 | 22.81 | 23.03 | -0.26% | -0.13% | 4.4% | 25683 | 0.5923 | 133.08 | 23.06 | 3.27% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200106 | 22.01 | 23.32 | 21.7 | 23.09 | 3.92% | 1.76% | 4.67% | 30659 | 0.6955 | 156.27 | 22.69 | 1.61% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200103 | 22.43 | 22.6 | 22.16 | 22.22 | -1.02% | -0.4% | 0.73% | 14803 | 0.3303 | 74.21 | 22.31 | -0.09% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |
| 20200102 | 22.3 | 22.55 | 22.14 | 22.45 | 1.54% | 0.4% | 1.77% | 14607 | 0.3266 | 73.38 | 22.36 | 0.13% | 22.19 | 0% | 22.24 | 0% | 22.06 | 0% | 0.6% |