首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 603305
    4. 返回上一页 刷新
股票代码（例：sh603305）       686条   (进入股票专站) 股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 23.18 23.82 23.18 23.49 2.09% -0.13% -27.94% 60736 1.4283 77.04 23.52 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230927 23.36 23.51 22.9 23.01 -1.62% -0.52% -29.42% 70849 1.6388 88.41 23.13 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230926 23.59 23.99 23.31 23.39 -1.35% -0.89% -28.25% 47954 1.1316 58.1 23.6 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230925 23.39 24.04 23.22 23.71 1.2% -0.38% -27.27% 67607 1.6093 72.34 23.8 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230922 23.05 23.57 22.67 23.43 1.3% 1.08% -28.13% 66048 1.5311 61.66 23.18 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230921 23.93 23.94 22.88 23.13 -3.34% -0.69% -29.05% 79053 1.8412 74.27 23.29 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230920 23.31 24.1 23.3 23.93 1.92% 0.04% -26.6% 132801 3.1764 127.83 23.92 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230919 23.03 23.83 22.7 23.48 1.87% 0.73% -27.98% 105013 2.4481 100.28 23.31 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230918 22.33 23.77 22.29 23.05 2.17% -0.65% -29.29% 96847 2.2472 86.48 23.2 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230915 22.56 22.59 22.05 22.56 0.89% 0.89% -30.8% 57292 1.2809 50.01 22.36 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230914 22.67 22.76 22.21 22.36 -1.45% -0.36% -31.41% 63619 1.4274 54.92 22.44 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230913 23.33 23.38 22.32 22.69 -3.61% -0.44% -30.4% 112829 2.5719 96.3 22.79 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230912 24.39 24.45 23.26 23.54 -0.25% -0.72% -27.79% 164070 3.8908 146.32 23.71 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230911 22.26 23.91 22.1 23.6 6.02% 1.24% -27.61% 179265 4.1783 161.47 23.31 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230908 22.12 22.56 21.81 22.26 0% 0.5% -31.72% 67665 1.4988 63.62 22.15 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230907 22.22 22.35 21.86 22.26 -0.31% 0.77% -31.72% 85804 1.8956 79.63 22.09 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230906 21.71 22.58 21.5 22.33 2.76% 1.55% -31.5% 124751 2.7432 114.25 21.99 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230905 22.5 22.9 21.57 21.73 -3.85% -1% -33.34% 182503 4.0068 180.75 21.95 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230904 22.82 23.05 22.28 22.6 -1.01% 0.36% -30.67% 83148 1.8724 96.93 22.52 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230901 22.49 22.96 22.35 22.83 1.51% 0.71% -29.97% 73097 1.6568 90.95 22.67 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230831 23.41 23.55 22.32 22.49 -3.6% -0.44% -31.01% 94252 2.129 122.55 22.59 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230830 23.75 24.1 23.15 23.33 -1.81% -1.31% -28.44% 103894 2.456 146.76 23.64 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230829 22 24.03 22 23.76 7.17% 1.32% -27.12% 134996 3.1655 192.82 23.45 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230828 23.2 23.43 22.1 22.17 -0.36% -1.73% -31.99% 82861 1.8695 134.06 22.56 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230825 22.88 22.89 21.9 22.25 -2.84% 0.18% -31.75% 78416 1.7418 132.43 22.21 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230824 22.65 23.47 22.46 22.9 1.28% -0.22% -29.75% 91622 2.1024 165.76 22.95 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230823 23.25 23.25 22.58 22.61 -2.88% -0.88% -30.64% 39783 0.9074 67.23 22.81 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230822 23.25 23.54 22.73 23.28 0.87% 0.65% -28.59% 50140 1.1598 80.69 23.13 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230821 23.38 23.58 23.08 23.08 -1.49% -0.65% -29.2% 33295 0.7734 52.81 23.23 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230818 23.8 23.89 23.41 23.43 -1.64% -0.68% -28.13% 34797 0.821 52.49 23.59 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230817 22.9 23.96 22.6 23.82 4.06% 1.45% -26.93% 64253 1.5088 88.82 23.48 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230816 23.4 23.4 22.81 22.89 -2.22% -0.3% -29.79% 53537 1.2293 69.96 22.96 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230815 23.84 24.04 23.2 23.41 -2.05% -0.47% -28.19% 39793 0.9358 52.46 23.52 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230814 23.7 24 23.36 23.9 -0.21% 1.36% -26.69% 74885 1.7658 95.92 23.58 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230811 24.3 24.32 23.8 23.95 -0.83% -0.42% -26.53% 52912 1.2723 67.78 24.05 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230810 24.95 25 24.01 24.15 -3.71% -0.45% -25.92% 119887 2.9086 142.27 24.26 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230809 25.81 25.87 24.88 25.08 -3.28% -0.2% -23.07% 70587 1.7741 90.62 25.13 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230808 25.7 26.24 25.59 25.93 0.5% 0.19% -20.46% 55197 1.4284 74.57 25.88 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230807 25.45 26.3 25.23 25.8 1.38% -0.04% -20.86% 68121 1.7582 79.38 25.81 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230804 25.15 26.06 25.06 25.45 0.91% -0.24% -21.93% 84506 2.1558 98.11 25.51 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230803 25.28 25.46 24.69 25.22 -0.71% 0.84% -22.64% 82804 2.0711 96.39 25.01 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230802 25.07 25.83 24.91 25.4 0.79% -0.12% -22.09% 58347 1.484 69.7 25.43 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230801 25.3 25.8 25.06 25.2 -1.14% -0.63% -22.7% 58968 1.4954 69.86 25.36 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230731 25.5 26.15 25.32 25.49 -0.04% -0.86% -21.81% 82455 2.1197 88.99 25.71 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230728 24.96 25.98 24.73 25.5 1.19% 0.31% -21.78% 84533 2.1487 90.26 25.42 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230727 25.95 26.54 25.08 25.2 -1.25% -1.91% -22.7% 77167 1.9823 83.74 25.69 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230726 26.5 26.5 25.4 25.52 -4.06% -0.7% -21.72% 86263 2.2173 92.53 25.7 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230725 25.36 27.16 25.2 26.6 6.74% 1.33% -18.4% 168452 4.4211 182.3 26.25 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230724 25.12 25.12 24.61 24.92 -0.32% 0.24% -23.56% 63785 1.5858 62.58 24.86 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230721 25.45 25.49 24.83 25 -2.57% -0.36% -23.31% 67151 1.6847 63.54 25.09 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230720 26.73 26.81 25.58 25.66 -3.53% -1.5% -21.29% 72929 1.8995 71.71 26.05 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230719 26.83 27.04 26.37 26.6 -1.77% -0.19% -18.4% 60486 1.6121 59.18 26.65 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230718 25.83 27.51 25.66 27.08 4.48% 1.08% -16.93% 146466 3.9243 134.98 26.79 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230717 26.2 26.5 25.51 25.92 -1.44% -0.04% -20.49% 81778 2.1202 73.93 25.93 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230714 26.8 27.27 26.2 26.3 -1.87% -0.94% -19.33% 76277 2.0249 68.83 26.55 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230713 27.04 27.27 26.56 26.8 0.19% 0% -17.79% 84422 2.2629 76.49 26.8 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230712 27.52 28.49 26.65 26.75 -2.97% -2.44% -17.94% 89802 2.4628 79.43 27.42 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230711 26.19 27.99 25.9 27.57 5.27% 2.22% -15.43% 204876 5.5249 192.91 26.97 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230710 26.64 26.97 26 26.19 -2.02% -0.42% -19.66% 105260 2.7684 101.58 26.3 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230707 27.17 27.5 26.68 26.73 -2.16% -0.82% -18.01% 61289 1.652 59.9 26.95 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230706 27.19 27.58 26.7 27.32 0.44% 0.7% -16.2% 97308 2.6397 94.04 27.13 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230705 28.43 28.45 27.05 27.2 -3.72% -1.48% -16.56% 124445 3.4363 111.19 27.61 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230704 27.79 29 27.53 28.25 2.06% -0.56% -13.34% 123980 3.5223 118.23 28.41 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230703 27.88 29.27 27.57 27.68 -0.68% -1.77% -15.09% 101106 2.8487 99.97 28.18 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230630 27.82 28.2 27.11 27.87 0.8% 0.4% -14.51% 78806 2.1874 72.03 27.76 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230629 28.14 28.58 27.56 27.65 -1.74% -0.97% -15.18% 72010 2.0106 67.55 27.92 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230628 28.58 28.58 27.5 28.14 -0.11% 0.82% -13.68% 65189 1.8191 59.73 27.91 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230627 28.29 28.62 27.56 28.17 -1.3% 0.43% -13.59% 93987 2.6366 80.77 28.05 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230626 29.06 29.38 28.2 28.54 -2.86% -0.31% -12.45% 110225 3.1557 98.13 28.63 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230621 30.06 30.56 29.22 29.38 -0.84% -0.91% -9.88% 120381 3.5688 116.48 29.65 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230620 28.16 29.9 28.12 29.63 5.6% 1.16% -9.11% 137751 4.0343 138.43 29.29 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230619 27.88 29.4 27.69 28.06 0.65% -1.89% -13.93% 131851 3.7711 138.08 28.6 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230616 27.81 28.75 27.67 27.88 -1.03% -0.61% -14.48% 79693 2.2353 88.92 28.05 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230615 26.51 28.37 26.46 28.17 5.7% 1.44% -13.59% 170414 4.7322 193.86 27.77 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230614 27 27.4 26.45 26.65 -0.6% -0.37% -18.25% 59491 1.5911 74.7 26.75 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230613 26.5 27.3 26.49 26.81 0.87% -0.11% -17.76% 100758 2.7044 124.84 26.84 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230612 24.98 26.83 24.7 26.58 6.58% 1.37% -18.47% 152567 4.0001 188.04 26.22 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230609 24.32 25.22 24.2 24.94 3.92% 0.52% -23.5% 86981 2.1577 108.87 24.81 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230608 24.77 24.9 23.96 24 -2.79% -0.91% -26.38% 67986 1.6464 75.79 24.22 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230607 25.6 25.6 24.54 24.69 -2.95% -0.52% -24.26% 83513 2.0729 97.95 24.82 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230606 26.85 27.05 25.39 25.44 -3.6% -2.04% -21.96% 84441 2.1932 108.56 25.97 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230605 26.1 26.93 25.61 26.39 1.27% 0.34% -19.05% 60891 1.6016 80.53 26.3 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230602 25.95 26.73 25.81 26.06 0.15% -0.91% -20.06% 56991 1.4986 72.01 26.3 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230601 25.99 26.8 25.72 26.02 0.08% -0.61% -20.18% 61895 1.6204 74.66 26.18 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230531 26.84 26.87 25.71 26 -2.44% -0.19% -20.25% 74818 1.9489 91.51 26.05 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230530 26.66 27.68 26.3 26.65 -0.86% -0.71% -18.25% 86399 2.3192 119.54 26.84 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230529 27.31 27.35 25.9 26.88 -2.08% 1.51% -17.55% 96356 2.5513 130.88 26.48 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230526 25.7 27.58 25.09 27.45 6.64% 3.04% -15.8% 152654 4.0664 218.84 26.64 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230525 25.69 26.19 25.38 25.74 -0.12% -0.04% -21.04% 41863 1.0781 61.77 25.75 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230524 26.03 26.25 25.51 25.77 -1.07% -0.5% -20.95% 43081 1.1156 63.99 25.9 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230523 26.11 26.92 25.85 26.05 -0.38% -1.48% -20.09% 71394 1.8878 106.99 26.44 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230522 25 26.27 24.93 26.15 3.77% 1.44% -19.79% 97859 2.523 149.32 25.78 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230519 25.39 25.72 25 25.2 -1.68% -0.36% -22.7% 47148 1.1925 70.41 25.29 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230518 25.29 25.73 25.15 25.63 1.38% 0.47% -21.38% 46969 1.1981 64.17 25.51 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230517 25.4 25.85 25.12 25.28 -0.32% -0.43% -22.45% 49910 1.2674 65.68 25.39 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230516 24.85 25.85 24.73 25.36 2.05% -0.28% -22.21% 94522 2.404 122.15 25.43 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230515 24.59 25.03 24.26 24.85 0.98% 0.44% -23.77% 65939 1.6313 85.03 24.74 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230510 22.31 24.1 22.31 23.9 7.13% 1.96% -26.69% 125148 2.9338 136.22 23.44 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230509 22.7 22.85 22.2 22.31 -1.46% -0.67% -31.56% 46590 1.0464 56.25 22.46 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230508 22.98 23.35 22.52 22.64 -0.7% -0.96% -30.55% 56784 1.2981 62.72 22.86 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230505 23.25 23.48 22.5 22.8 -2.48% -0.13% -30.06% 49573 1.1317 54.45 22.83 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230504 23.38 24.3 23.19 23.38 0.78% -1.76% -28.28% 106694 2.5395 121.71 23.8 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230428 24.09 24.09 22.45 23.2 -2.48% 0.61% -28.83% 126001 2.9059 139.87 23.06 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230427 23.26 23.95 23.11 23.79 2.28% 0.85% -27.02% 77154 1.8204 88.19 23.59 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230426 22.29 23.5 22.29 23.26 3.38% 1% -28.65% 70789 1.6302 80.21 23.03 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230425 23.88 23.88 22.2 22.5 -5.78% -1.27% -30.98% 83249 1.8973 91.67 22.79 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230424 23.2 24.8 22.66 23.88 3.29% 0.55% -26.75% 106043 2.5183 117.89 23.75 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230421 23.69 23.96 23.07 23.12 -1.7% -1.32% -29.08% 61172 1.4332 61.14 23.43 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230420 23.96 23.96 22.78 23.52 -2.69% 1.29% -27.85% 135127 3.138 127.12 23.22 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230419 24.9 24.9 23.98 24.17 -2.07% -0.04% -25.86% 57726 1.3959 58.65 24.18 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230418 25.12 25.3 24.53 24.68 -1.36% -0.4% -24.29% 48460 1.2006 47.97 24.78 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230417 24.6 25.9 24.5 25.02 1.17% -1.22% -23.25% 96720 2.4498 91.22 25.33 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230414 24.2 24.9 23.94 24.73 2.61% 1.02% -24.14% 113849 2.7866 104.64 24.48 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230413 34.39 34.46 33.66 33.86 -1.46% -0.12% 3.87% 44014 1.4921 56.24 33.9 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230412 35.05 35.2 34 34.36 -2% -0.2% 5.4% 58698 2.0208 64.52 34.43 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230411 35.8 36.3 34.84 35.06 -1.93% -0.65% 7.55% 72882 2.5722 77.21 35.29 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230410 35.6 37.6 35.3 35.75 1.02% -0.28% 9.66% 128517 4.6078 137.58 35.85 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230407 35.96 36.9 35.08 35.39 -1.69% -0.9% 8.56% 74650 2.6659 86.54 35.71 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230406 36.63 36.72 35.6 36 -2.86% 0.11% 10.43% 62463 2.2464 71.53 35.96 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230404 37.97 37.97 36.31 37.06 -2.4% 0.62% 13.68% 70334 2.5906 74.26 36.83 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230403 38.98 39.1 37.58 37.97 -2.47% -0.21% 16.47% 78687 2.9942 81.97 38.05 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230331 38.6 39.5 38.17 38.93 1.38% 0.03% 19.42% 57138 2.2236 59.47 38.92 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230330 39 39 37.81 38.4 -1.26% 0.31% 17.79% 69440 2.658 71.29 38.28 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230329 36.79 39.93 36.7 38.89 5.68% 0.13% 19.29% 161624 6.278 170.46 38.84 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230328 35.29 37.09 35.1 36.8 4.25% 0.88% 12.88% 108721 3.9658 115.28 36.48 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230327 34.4 35.99 34.15 35.3 1.73% 0.11% 8.28% 74989 2.6443 76.53 35.26 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230324 34.98 35.1 34.11 34.7 -0.06% -0.03% 6.44% 55019 1.9097 55.81 34.71 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230323 33.99 34.89 33.84 34.72 1.76% 0.7% 6.5% 94793 3.268 86.52 34.48 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230322 36.23 37.3 33.83 34.12 -4.51% -3.4% 4.66% 162230 5.73 163.86 35.32 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230321 34.25 35.85 33.9 35.73 4.44% 1.36% 9.6% 121054 4.2666 130.16 35.25 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230320 33.59 35 32.57 34.21 1.6% 1.63% 4.94% 115778 3.8972 126.64 33.66 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230317 33.3 34.1 33.1 33.67 1.11% 0.15% 3.28% 63100 2.1213 71.44 33.62 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230316 33.48 34.12 32.96 33.3 -0.3% -0.8% 2.15% 65650 2.2038 73.95 33.57 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230315 33.58 35.26 32.98 33.4 -0.54% -0.98% 2.45% 113883 3.8414 119.48 33.73 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230314 33.23 33.86 31.66 33.58 0.69% 2.35% 3.01% 124383 4.0812 135.65 32.81 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230313 33.5 33.92 33.01 33.35 -0.33% 0.15% 2.3% 69461 2.3132 82.94 33.3 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230310 34.4 34.81 33.19 33.46 -3.74% -0.59% 2.64% 112578 3.7894 137.78 33.66 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230309 35.52 35.81 34.71 34.76 -2.55% -0.88% 6.63% 61044 2.141 82.47 35.07 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230308 36.52 36.88 35.12 35.67 -2.46% 0.11% 9.42% 98585 3.5126 135.57 35.63 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230307 37.37 37.44 36.39 36.57 -3.15% -0.87% 12.18% 60576 2.2348 91.38 36.89 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230306 37.34 37.9 36.06 37.76 0.67% 2% 15.83% 74857 2.7711 108.12 37.02 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230303 38 38.56 37.39 37.51 -1.06% -1.03% 15.06% 58387 2.2127 89.2 37.9 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230302 39.95 41 37.48 37.91 -7.56% -1.38% 16.29% 117648 4.5226 181.71 38.44 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230301 41.2 41.23 39.94 41.01 0.76% 0.79% 25.8% 42411 1.7259 77.21 40.69 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230228 40.88 41.38 40.28 40.7 0.17% 0.05% 24.85% 43869 1.7846 79.82 40.68 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230227 40.38 40.75 39.44 40.63 0.3% 1.07% 24.63% 46382 1.8645 83.35 40.2 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230224 40.64 40.65 39.31 40.51 -0.12% 1.45% 24.26% 54445 2.1741 93.19 39.93 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230223 41.39 41.95 40.3 40.56 -2.03% -0.9% 24.42% 50974 2.0864 85.74 40.93 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230222 40.73 41.82 40.51 41.4 0.8% 0.27% 26.99% 50362 2.0793 78.59 41.29 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230221 39.3 41.75 39 41.07 4.5% 0.86% 25.98% 84258 3.4306 121.59 40.72 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230220 39.81 39.81 38.58 39.3 -0.61% 0.49% 20.55% 49730 1.945 69.56 39.11 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230217 40 40.42 39.14 39.54 -1.45% -0.38% 21.29% 58192 2.3095 81.87 39.69 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230216 41.45 41.92 39.92 40.12 -3.6% -1.38% 23.07% 48505 1.9733 69 40.68 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230215 41.7 42.51 41.45 41.62 0.41% -0.69% 27.67% 40647 1.7036 55.53 41.91 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230214 41.88 42.88 41.26 41.45 -1.03% -1.03% 27.15% 45942 1.9239 54.73 41.88 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230213 41.46 41.98 40.82 41.88 1.01% 0.96% 28.47% 68794 2.8539 68.93 41.48 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230210 42.84 42.9 41.2 41.46 -3.13% -0.79% 27.18% 78156 3.2664 80.55 41.79 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230209 42.75 43.78 42.11 42.8 0.71% -0.19% 31.29% 98163 4.2096 106.38 42.88 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230208 41 43.69 40.68 42.5 2.73% 0.62% 30.37% 90705 3.8314 103.47 42.24 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230207 40.89 41.7 40.05 41.37 2.4% 0.53% 26.9% 76927 3.1659 88.36 41.15 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230206 40.63 41.36 40.21 40.4 -1.61% -0.57% 23.93% 54495 2.2143 63.38 40.63 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230203 41.09 41.6 40.48 41.06 -0.48% 0.05% 25.95% 65929 2.7057 73.65 41.04 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230202 41.9 42.65 41.11 41.26 -1.53% -0.96% 26.56% 98058 4.0853 108.52 41.66 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230201 40.89 42.09 40.06 41.9 3.71% 1.26% 28.53% 151257 6.2589 173.04 41.38 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230131 40.89 41.89 39.99 40.4 -0.74% -1.54% 23.93% 200149 8.2125 242.81 41.03 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230130 39.6 40.7 39.6 40.7 10% 0.22% 24.85% 51195 2.0789 64.59 40.61 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230120 36.33 37.5 36.31 37 0.84% 0.35% 13.5% 61941 2.2837 61.27 36.87 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230119 36.5 36.89 36.18 36.69 -0.16% 0.58% 12.55% 44669 1.6295 39.5 36.48 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230118 36.5 37.42 36.1 36.75 0.88% -0.57% 12.73% 68939 2.5478 61.49 36.96 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230117 36.61 36.78 35.91 36.43 0.08% 0.33% 11.75% 59421 2.1578 52.74 36.31 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230116 37.23 37.86 36.2 36.4 -4.21% -1.22% 11.66% 109437 4.0324 98.01 36.85 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230113 37.28 38.06 36.66 38 2.15% 1.52% 16.56% 96857 3.625 92.35 37.43 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230112 37.52 37.99 37 37.2 -0.24% -0.72% 14.11% 70176 2.6294 69.29 37.47 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230111 38.38 38.65 37.1 37.29 -3.14% -1.19% 14.39% 104040 3.9267 103.15 37.74 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230110 38.23 38.85 37.18 38.5 2.26% 1.29% 18.1% 172811 6.5687 181.32 38.01 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230109 37.4 38.1 36.21 37.65 6.18% 0.35% 15.49% 191682 7.1912 221.86 37.52 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230106 32.82 35.7 32.41 35.46 7.85% 2.43% 8.77% 133964 4.6377 170.74 34.62 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230105 32.63 33.86 32.57 32.88 1.29% -1.11% 0.86% 103644 3.4457 141 33.25 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230104 32.58 32.87 31.9 32.46 -1.25% 0.62% -0.43% 63736 2.0559 88.64 32.26 0% 33.18 0% 33.29 0% 32.6 0% 0%
20230103 32.27 33.2 31.6 32.87 1.95% 1.11% 0.83% 75531 2.4554 100.1 32.51 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221230 32.6 33.4 32.06 32.24 -0.06% -0.86% -1.1% 65088 2.1166 78.1 32.52 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221229 32.59 33.32 32.09 32.26 -1.04% -0.83% -1.04% 70070 2.2797 85.75 32.53 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221228 33.8 33.86 32.38 32.6 -4.31% -0.73% 0% 83885 2.7552 103.88 32.84 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221227 34.58 34.66 33 34.07 -0.32% 0.98% 4.51% 61801 2.085 82.46 33.74 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221226 32.55 35.2 32.46 34.18 3.73% -0.12% 4.85% 80900 2.7682 109.31 34.22 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221223 34.38 34.38 32.35 32.95 -3.85% -0.84% 1.07% 58966 1.9594 81.62 33.23 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221222 35.79 35.83 34.23 34.27 -3.11% -1.47% 5.12% 54383 1.8913 79.84 34.78 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221221 37.56 37.69 35.25 35.37 -4.82% -1.56% 8.5% 62558 2.2477 95.11 35.93 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221220 36.81 37.66 35.28 37.16 0.05% 0.9% 13.99% 93812 3.4547 142.75 36.83 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221219 35.12 37.62 34.97 37.14 6.24% 0.27% 13.93% 112898 4.1815 185.92 37.04 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221216 36.38 36.39 34.82 34.96 -3.93% -0.68% 7.24% 71334 2.5113 121.34 35.2 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221215 34.83 36.46 34.72 36.39 3.91% 1.62% 11.63% 62569 2.2408 110.06 35.81 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221214 34.99 35.75 34.67 35.02 -0.11% -0.31% 7.42% 42964 1.5093 63.88 35.13 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221213 36.08 36.58 34.72 35.06 -3.47% -0.99% 7.55% 59007 2.0895 77.46 35.41 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221212 36.38 36.86 35.64 36.32 0.44% 0.33% 11.41% 38679 1.4002 50.57 36.2 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221209 36.41 37.14 36.13 36.16 -1.98% -1.04% 10.92% 43263 1.5809 55.66 36.54 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221208 37.22 37.88 36.2 36.89 -0.89% -0.03% 13.16% 50070 1.8478 65.04 36.9 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221207 36.38 37.88 35.9 37.22 1.28% 0.22% 14.17% 74702 2.7747 97.16 37.14 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221206 36.5 37.15 35.6 36.75 0.14% 0.96% 12.73% 46785 1.7032 61.2 36.4 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221205 37.34 37.85 36.55 36.7 -1.56% -1% 12.58% 63663 2.3603 82.6 37.07 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221202 38.66 39.02 37.25 37.28 -3.92% -1.82% 14.36% 57009 2.1646 75.58 37.97 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221201 37.61 39.66 37.44 38.8 3.88% 0.23% 19.02% 119692 4.6336 150.5 38.71 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221130 35.2 38 34.58 37.35 5.6% 1.72% 14.57% 153829 5.6483 192.04 36.72 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221129 35.8 35.8 34.4 35.37 -0.28% 0.88% 8.5% 80529 2.8237 102.44 35.06 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221128 35.33 35.8 34.8 35.47 -0.64% 0.57% 8.8% 60465 2.1329 76.13 35.27 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221125 36.89 36.89 35.7 35.7 -2.65% -1.03% 9.51% 45113 1.6271 57.55 36.07 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221124 37.36 37.88 36.4 36.67 -1% -0.84% 12.48% 54131 2.002 65.22 36.98 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221123 36.55 37.25 36.19 37.04 0.76% 0.76% 13.62% 55955 2.057 65.69 36.76 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221122 38.1 38.11 36.4 36.76 -3.52% -0.89% 12.76% 66054 2.4499 76.88 37.09 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221121 37.08 38.4 36.63 38.1 1.93% 1.03% 16.87% 64748 2.4418 69.1 37.71 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221118 36.49 37.88 35.62 37.38 2.19% 0.81% 14.66% 116654 4.3255 107.93 37.08 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221117 38.15 38.15 36.2 36.58 -3.81% -0.76% 12.21% 90422 3.3331 85.09 36.86 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221116 40.53 40.65 38 38.03 -5.23% -2.19% 16.66% 97081 3.7742 93.96 38.88 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221115 39.66 40.88 38.6 40.13 1.31% 0.83% 23.1% 81050 3.2261 78.09 39.8 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221114 41.19 41.67 39.45 39.61 -4.07% -1.76% 21.5% 57156 2.3047 54.15 40.32 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221111 42.06 42.85 40.56 41.29 0.83% -0.24% 26.66% 94574 3.9148 87.18 41.39 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221110 42.2 42.69 40.78 40.95 -3.74% -0.99% 25.61% 61986 2.5635 58.45 41.36 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221109 42.5 43.78 42.38 42.54 -0.82% -0.79% 30.49% 59612 2.5561 57.57 42.88 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221108 44.08 44.88 42.01 42.89 -3.6% 0.21% 31.56% 137921 5.9036 124.69 42.8 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221107 44 45.84 42.81 44.49 1.88% 0.7% 36.47% 162358 7.1722 163.9 44.18 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221104 39.41 43.67 39.41 43.67 10% 2.75% 33.96% 80545 3.4229 87.03 42.5 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221103 38.9 40.21 38 39.7 3.2% 0.38% 21.78% 109192 4.3187 113.91 39.55 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221102 36.56 39.34 36.15 38.47 5.66% 1.66% 18.01% 130080 4.9223 130.94 37.84 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221101 34.79 36.54 34.58 36.41 5.48% 1.53% 11.69% 125842 4.5127 128.99 35.86 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221031 36.18 36.89 34.2 34.52 -2.49% -2.1% 5.89% 134780 4.7529 142.35 35.26 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221028 35.75 36.42 35.03 35.4 -2.02% -0.23% 8.59% 84757 3.0071 96.14 35.48 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221027 36.02 36.85 35.8 36.13 -0.22% -0.58% 10.83% 86838 3.1554 104.32 36.34 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221026 37.84 38 35.82 36.21 -4.31% -0.44% 11.07% 153127 5.5692 181.23 36.37 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221025 36.39 38.1 35.8 37.84 3.98% 1.5% 16.07% 63463 2.3661 83.73 37.28 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221024 36.7 37.1 35 36.39 -0.08% -0.08% 11.63% 75344 2.7442 96.15 36.42 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221021 35.99 36.88 35.6 36.42 1.19% 0.3% 11.72% 55120 2.0015 72.34 36.31 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221020 37.49 37.7 35 35.99 -4.79% -0.39% 10.4% 111512 4.0294 140.55 36.13 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221019 38.5 39.85 37.77 37.8 -3% -2.07% 15.95% 60804 2.3471 79.6 38.6 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221018 39.48 41 38.85 38.97 0.15% -0.97% 19.54% 74706 2.9397 94.02 39.35 0% 33.18 0% 33.29 0% 32.6 0% 0%
20221017 40 41.61 38.4 38.91 -4.47% -0.84% 19.36% 66995 2.6289 80.53 39.24 0% 33.18 0% 33.29 0% 32.6 0% 0%
20220720 37.9 38.56 36.72 37.92 0.58% 0.72% 16.32% 95244 3.5864 159.44 37.65 11.13% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220719 36.53 39.76 36.53 37.7 3.54% -0.71% 15.64% 211858 8.0448 357.65 37.97 12.07% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220718 33.96 36.99 33.63 36.41 8.27% 2.91% 11.69% 201809 7.1404 317.44 35.38 4.43% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220715 31 33.63 30.62 33.63 10.01% 3.48% 3.16% 150040 4.8756 216.75 32.5 -4.07% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220714 31.01 31.01 30.57 30.57 -10.01% -0.07% -6.23% 119326 3.6503 162.28 30.59 -9.71% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220713 34 35.79 33 33.97 -0.85% -0.76% 4.2% 60782 2.0806 92.5 34.23 1.03% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220712 32.85 34.58 32.5 34.26 4.13% 0.94% 5.09% 74716 2.5359 112.74 33.94 0.18% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220711 32.32 33.18 31.8 32.9 0.4% 1.11% 0.92% 54976 1.789 79.53 32.54 -3.96% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220708 33.8 34.41 32.68 32.77 -3.25% -1.5% 0.52% 59597 1.9826 88.14 33.27 -1.8% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220707 32.12 34.35 31.56 33.87 5.51% 1.74% 3.9% 97948 3.2607 144.96 33.29 -1.74% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220706 30.6 33 30.15 32.1 2.1% 0.19% -1.53% 88643 2.8402 126.27 32.04 -5.43% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220705 31.41 32.01 29.56 31.44 -0.38% 2.91% -3.56% 103266 3.1545 140.24 30.55 -9.83% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220704 30.3 31.85 29.37 31.56 5.24% 1.84% -3.19% 90078 2.7919 124.12 30.99 -8.53% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220701 30.01 31.25 29.6 29.99 -0.76% -0.76% -8.01% 89325 2.6994 120.01 30.22 -10.8% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220630 29.47 30.68 29.43 30.22 2.23% 0.33% -7.3% 90213 2.7173 120.8 30.12 -11.1% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220629 32.98 32.98 29.52 29.56 -9.88% -3.71% -9.33% 125470 3.8516 171.23 30.7 -9.39% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220628 33.84 33.84 32 32.8 -4.07% 0.21% 0.61% 114235 3.7387 166.21 32.73 -3.39% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220627 31.8 35 31.45 34.19 7.45% 3.64% 4.88% 123677 4.08 181.38 32.99 -2.63% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220624 30.35 32.69 29.75 31.82 4.46% 1.27% -2.39% 134184 4.2159 187.43 31.42 -7.26% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220623 28.9 30.67 28.73 30.46 6.39% 1.77% -6.56% 125656 3.7604 167.18 29.93 -11.66% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220622 28.35 29.69 28.32 28.63 1.17% -1.28% -12.18% 63961 1.8551 82.47 29 -14.4% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220621 28.91 29 27.8 28.3 -3.48% 0.18% -13.19% 81500 2.3021 102.34 28.25 -16.62% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220620 28.78 29.32 28.2 29.32 1.66% 1.24% -10.06% 73068 2.116 94.07 28.96 -14.52% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220617 28.28 29.08 28 28.84 0.95% 0.8% -11.53% 74414 2.1292 94.66 28.61 -15.55% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220616 28.56 29.3 28.1 28.57 0.18% -0.28% -12.36% 94085 2.6956 119.84 28.65 -15.44% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220615 29.07 30.9 28.5 28.52 -1.82% -3.81% -12.52% 145219 4.3063 191.44 29.65 -12.49% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220614 27.25 29.83 26.41 29.05 4.8% 3.64% -10.89% 168325 4.7178 209.74 28.03 -17.27% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220613 26.9 27.88 26.86 27.72 4.02% 1.24% -14.97% 191501 5.2437 233.12 27.38 -19.19% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220610 24.33 26.65 24.12 26.65 9.99% 1.68% -18.25% 175301 4.5951 204.28 26.21 -22.64% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220609 25.63 25.63 24.01 24.23 -5.87% -1.5% -25.67% 70173 1.7261 76.74 24.6 -27.39% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220608 25.19 25.99 24.64 25.74 1.5% 1.42% -21.04% 65410 1.66 73.8 25.38 -25.09% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220607 26.53 26.53 25.08 25.36 -4.95% -1.13% -22.21% 97893 2.5111 111.64 25.65 -24.29% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220606 25.33 26.98 25.33 26.68 5.41% 1.41% -18.16% 131243 3.4533 153.52 26.31 -22.34% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220602 24.01 25.6 23.7 25.31 5.24% 1.16% -22.36% 125973 3.1513 140.1 25.02 -26.15% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220601 24.32 24.74 23.76 24.05 0.54% -1.15% -26.23% 83148 2.0229 89.93 24.33 -28.19% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220531 23.94 24.39 23.5 23.92 -0.33% 0% -26.63% 69592 1.6643 73.99 23.92 -29.4% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220530 23.14 24.43 23.11 24 3.63% 0.38% -26.38% 64168 1.5341 68.2 23.91 -29.43% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220527 23.43 23.9 22.95 23.16 -1.15% -0.69% -28.96% 34475 0.8039 35.74 23.32 -31.17% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220526 23.8 23.85 22.9 23.43 -0.3% 0% -28.13% 39077 0.9157 40.71 23.43 -30.84% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220525 23.12 23.6 22.85 23.5 1.08% 1.08% -27.91% 56951 1.3239 58.86 23.25 -31.38% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220524 24.49 25.1 23.2 23.25 -3.81% -3.65% -28.68% 86709 2.092 93 24.13 -28.78% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220523 23.92 24.64 23.2 24.17 1.09% 1% -25.86% 69786 1.6703 74.26 23.93 -29.37% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220520 24.3 24.48 23.4 23.91 -1.6% 0.25% -26.66% 56740 1.3535 60.17 23.85 -29.6% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220519 23.77 24.46 23.1 24.3 0.16% 1.93% -25.46% 65863 1.5699 69.79 23.84 -29.63% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220518 23.48 24.69 23.2 24.26 3.68% 0.25% -25.58% 84488 2.045 90.91 24.2 -28.57% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220517 23.15 23.77 22.88 23.4 0.04% 0.21% -28.22% 62058 1.4493 64.43 23.35 -31.08% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220516 23.52 24 22.92 23.39 1.43% -0.09% -28.25% 84274 1.9731 87.72 23.41 -30.9% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220513 22.18 23.32 21.87 23.06 3.5% 1.54% -29.26% 71172 1.616 71.84 22.71 -32.97% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220512 21.88 22.82 21.6 22.28 0.68% -0.4% -31.66% 81276 1.8185 80.84 22.37 -33.97% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220511 21.15 22.99 21.15 22.13 5.89% -1.38% -32.12% 116945 2.6239 116.65 22.44 -33.77% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220510 19.83 21.08 19.66 20.9 4.34% 1.16% -35.89% 75329 1.5563 69.19 20.66 -39.02% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220509 20.12 20.55 19.88 20.03 -1.18% -0.3% -38.56% 48988 0.9844 43.76 20.09 -40.7% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220506 19.96 20.71 19.63 20.27 -2.08% 0.6% -37.82% 73382 1.4785 65.73 20.15 -40.53% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220505 20.86 21.08 19.9 20.7 5.5% 0.44% -36.5% 136656 2.8169 125.23 20.61 -39.17% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220429 18.62 19.99 18.21 19.62 3.65% 2.94% -39.82% 98291 1.8733 83.28 19.06 -43.74% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220428 17.81 19.13 17.78 18.93 7.19% 1.23% -41.93% 100674 1.8828 83.7 18.7 -44.81% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220427 22 24.96 21.3 24.84 7.07% 5.88% -23.8% 69602 1.633 72.6 23.46 -30.76% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220426 24.78 24.78 22.6 23.2 -4.57% -1.57% -28.83% 51971 1.2249 54.46 23.57 -30.43% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220425 26 26 24 24.31 -8.09% -2.53% -25.43% 55066 1.3731 61.04 24.94 -26.39% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220422 26.99 27.27 26.33 26.45 -1.96% -0.9% -18.87% 39160 1.045 46.46 26.69 -21.22% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220421 28.65 28.94 26.79 26.98 -5.27% -2.46% -17.24% 48159 1.332 59.22 27.66 -18.36% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220420 29.01 29.36 28.35 28.48 -0.04% -1.35% -12.64% 41063 1.1856 52.71 28.87 -14.79% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220419 29.61 29.7 28.28 28.49 -3.75% -0.97% -12.61% 57232 1.6467 73.21 28.77 -15.08% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220418 27.8 29.66 27.6 29.6 4.48% 2.07% -9.2% 89087 2.5832 114.84 29 -14.4% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220415 26.95 29.29 25.75 28.33 6.38% 2.2% -13.1% 108581 3.0095 133.79 27.72 -18.18% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220414 26.88 27.09 26.6 26.63 0.87% -0.71% -18.31% 26220 0.7032 31.26 26.82 -20.84% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220413 27.6 27.6 26.35 26.4 -4.69% -1.46% -19.02% 44967 1.2045 53.55 26.79 -20.93% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220412 27.51 27.75 26.6 27.7 1.61% 1.47% -15.03% 39519 1.0788 47.96 27.3 -19.42% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220411 28.56 28.66 27.03 27.26 -5.02% -1.3% -16.38% 37943 1.0481 46.6 27.62 -18.48% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220408 28.96 29.29 28.2 28.7 -1.37% 0% -11.96% 28573 0.82 36.45 28.7 -15.29% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220407 30.28 30.28 28.93 29.1 -2.84% -1.05% -10.74% 34591 1.0173 45.23 29.41 -13.19% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220401 30.78 31.5 30.3 30.96 -0.45% -0.19% -5.03% 31901 0.9896 43.99 31.02 -8.44% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220331 32 32.09 30.9 31.1 -3.3% -0.67% -4.6% 30138 0.9435 41.95 31.31 -7.59% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220330 31.23 32.33 31.23 32.16 3.01% 0.5% -1.35% 38823 1.2425 55.24 32 -5.55% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220329 32.01 32.55 31.08 31.22 -2.56% -1.36% -4.23% 30898 0.9778 43.47 31.65 -6.58% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220328 32.59 32.94 31.77 32.04 -2.05% 0% -1.72% 33708 1.0801 48.02 32.04 -5.43% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220325 33.22 34.5 32.65 32.71 -1.92% -2.3% 0.34% 44214 1.4802 65.81 33.48 -1.18% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220324 34.42 34.42 32.86 33.35 -3.61% 0.63% 2.3% 63762 2.1129 93.93 33.14 -2.18% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220323 35 35.94 33.88 34.6 -2.7% -0.17% 6.13% 68913 2.3882 106.17 34.66 2.3% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220322 35.98 35.99 35.18 35.56 -0.81% 0.08% 9.08% 23854 0.8475 37.68 35.53 4.87% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220321 36.04 36.68 35.23 35.85 -0.67% -0.25% 9.97% 40756 1.4646 65.11 35.94 6.08% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220318 36.2 36.4 35.5 36.09 -0.61% 0.47% 10.71% 25684 0.9226 41.02 35.92 6.02% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220317 36.2 37.64 36.14 36.31 0.69% -1.49% 11.38% 43350 1.5979 71.04 36.86 8.8% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220316 35.26 36.06 33.9 36.06 4.34% 3.12% 10.61% 48031 1.6796 74.67 34.97 3.22% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220315 35.37 37.03 34.51 34.56 -2.68% -2.81% 6.01% 52337 1.8613 82.75 35.56 4.96% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220311 36.39 37.2 35.21 36.49 -0.84% 1.05% 11.93% 48411 1.7482 77.72 36.11 6.58% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220310 36.8 37.81 36.38 36.8 4.52% -0.59% 12.88% 64294 2.3802 105.82 37.02 9.27% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220309 34.7 36.15 33.66 35.21 3.86% 0.74% 8.01% 72937 2.5493 113.33 34.95 3.16% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220308 36.37 36.98 33.1 33.9 -7.35% -2.5% 3.99% 95468 3.3195 147.57 34.77 2.63% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220307 40.75 40.9 36.59 36.59 -9.99% -2.94% 12.24% 90543 3.4137 151.76 37.7 11.28% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220304 41.98 41.98 39.53 40.65 -3.9% -0.12% 24.69% 59000 2.4012 106.75 40.7 20.13% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220303 44.5 44.95 42.1 42.3 -4.88% -1.31% 29.75% 69688 2.987 132.79 42.86 26.51% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220302 45.7 45.86 44.12 44.47 -2.8% -0.85% 36.41% 71813 3.2205 143.17 44.85 32.38% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220301 44.63 45.9 44.11 45.75 2.51% 0.75% 40.34% 50022 2.2715 100.98 45.41 34.03% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220228 43.18 44.89 42.89 44.63 3% 1.18% 36.9% 50138 2.2114 98.31 44.11 30.19% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220225 42.8 45.18 42.8 43.33 3.31% -1.48% 32.91% 52498 2.3089 102.65 43.98 29.81% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220224 41.01 43.59 41.01 41.94 1.3% -1.06% 28.65% 64233 2.723 121.06 42.39 25.12% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220223 39.29 41.66 39.17 41.4 5.21% 1.85% 26.99% 34992 1.4223 63.23 40.65 19.98% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220222 39.9 39.95 38.89 39.35 -1.99% 0.28% 20.71% 28202 1.1066 49.2 39.24 15.82% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220221 41.16 42.05 39.94 40.15 -2.86% -0.84% 23.16% 35860 1.4519 64.55 40.49 19.51% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220218 40.67 42.14 40.35 41.33 0.49% 0.1% 26.78% 27124 1.12 49.79 41.29 21.87% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220217 40.56 41.39 40.06 41.13 0.76% 0.51% 26.17% 26401 1.0802 48.02 40.92 20.78% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220216 40.68 41.14 39.62 40.82 0.79% 0.72% 25.21% 26685 1.0816 48.08 40.53 19.63% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220215 37.69 41.09 37.64 40.5 5.33% 2.32% 24.23% 66259 2.6223 116.58 39.58 16.82% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220214 38.26 39.55 34.55 38.45 0.16% 0% 17.94% 47987 1.8449 82.02 38.45 13.49% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220211 40.9 41.35 38.33 38.39 -7.2% -2.37% 17.76% 52171 2.0516 91.21 39.32 16.06% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220210 43.8 44.21 40.98 41.37 -6.02% -1.55% 26.9% 41743 1.754 77.98 42.02 24.03% 33.18 0% 33.29 0% 32.6 0% 0.78%
20220209 43.8 44.25 42.68 44.02 1.08% 1.2% 35.03% 25771 1.1211 49.84 43.5 28.39% 33.18 0% 33.29 0% 32.6 0% 0.78%
20211203 48.18 48.23 45.84 46.07 -4.38% -1.22% 41.32% 58703 2.738 121.72 46.64 37.66% 33.18 0% 33.29 0% 32.6 0% 0.78%
20211202 47 50.03 46 48.18 2.66% -0.93% 47.79% 66919 3.2542 144.67 48.63 43.54% 33.18 0% 33.29 0% 32.6 0% 0.78%
20211201 47.45 48.68 46.58 46.93 -2.09% -0.55% 43.96% 31287 1.4763 65.63 47.19 39.29% 33.18 0% 33.29 0% 32.6 0% 0.78%
20211130 47.5 48.8 46.4 47.93 2.09% 0.67% 47.02% 54830 2.6107 116.06 47.61 40.53% 33.18 0% 33.29 0% 32.6 0% 0.78%
20211129 44.4 47.3 43.88 46.95 4.13% 2.35% 44.02% 61779 2.8338 125.98 45.87 35.39% 33.18 0% 33.29 0% 32.6 0% 0.78%
20211126 44.93 45.48 43.8 45.09 0.24% 0.85% 38.31% 38284 1.7116 76.09 44.71 31.97% 33.18 0% 33.29 0% 32.6 0% 0.78%
20211125 46.02 46.59 44.82 44.98 -1.79% -1.01% 37.98% 31645 1.4381 63.93 45.44 34.12% 33.18 0% 33.29 0% 32.6 0% 0.78%
20211124 47.38 47.38 45.59 45.8 -2.97% -0.87% 40.49% 36271 1.6758 74.5 46.2 36.36% 33.18 0% 33.29 0% 32.6 0% 0.78%
20211123 47.86 48.29 46.86 47.2 -1.48% -0.48% 44.79% 31580 1.4979 66.59 47.43 39.99% 33.18 0% 33.29 0% 32.6 0% 0.78%
20211122 46.9 48.58 46.42 47.91 2.15% 0.38% 46.96% 50494 2.4099 107.14 47.73 40.88% 33.18 0% 33.29 0% 32.6 0% 0.78%
20211119 45.88 47.15 45.12 46.9 4.57% 1.16% 43.87% 51103 2.3689 105.31 46.36 36.84% 33.18 0% 33.29 0% 32.6 0% 0.78%
20211118 46 46.49 44.8 44.85 -3.55% -0.84% 37.58% 33927 1.5346 68.22 45.23 33.5% 33.18 0% 33.29 0% 32.6 0% 0.78%
20211117 46.99 46.99 44.5 46.5 1.2% 1.73% 42.64% 40863 1.8677 83.03 45.71 34.92% 33.18 0% 33.29 0% 32.6 0% 0.78%
20211116 44.36 47.35 44.08 45.95 2.11% -0.45% 40.95% 71490 3.3 146.71 46.16 36.25% 33.18 0% 33.29 0% 32.6 0% 0.78%
20211115 47.28 49.88 44.48 45 -3.16% -3.52% 38.04% 93756 4.3728 194.4 46.64 37.66% 33.18 0% 33.29 0% 32.6 0% 0.78%
20211112 46.01 46.88 45.51 46.47 1.46% 0.37% 42.55% 47982 2.2214 98.76 46.3 36.66% 33.18 0% 33.29 0% 32.6 0% 0.78%
20211111 45.98 46.36 44.76 45.8 0.73% 1.01% 40.49% 33546 1.5211 67.62 45.34 33.83% 33.18 0% 33.29 0% 32.6 0% 0.78%
20211110 44.66 46.55 44.41 45.47 0.69% 0.15% 39.48% 48481 2.2011 97.85 45.4 34% 33.18 0% 33.29 0% 32.6 0% 0.78%
20211109 43.75 45.4 43.75 45.16 1.99% 0.56% 38.53% 37156 1.6685 74.18 44.91 32.56% 33.18 0% 33.29 0% 32.6 0% 0.78%
20211108 44.78 45.19 43.73 44.28 -2.1% 0.09% 35.83% 58645 2.5944 115.34 44.24 30.58% 33.18 0% 33.29 0% 32.6 0% 0.78%
20211105 44.91 46.58 44.71 45.23 0.71% -0.53% 38.74% 75352 3.4266 152.34 45.47 34.21% 33.18 0% 33.29 0% 32.6 0% 0.78%
20211104 44.98 45.9 44.15 44.91 0.02% 0.02% 37.76% 56956 2.5573 113.69 44.9 32.53% 33.18 0% 33.29 0% 32.6 0% 0.78%
20211103 45.84 45.96 44.15 44.9 -1.45% 0.02% 37.73% 70945 3.185 141.6 44.89 32.5% 33.18 0% 33.29 0% 32.6 0% 0.78%
20211102 43.92 47.48 43.8 45.56 3.73% -1.17% 39.75% 128060 5.9034 262.45 46.1 36.07% 33.18 0% 33.29 0% 32.6 0% 0.78%
20211101 43 44.73 42.6 43.92 2.12% 0.25% 34.72% 109266 4.7867 212.8 43.81 29.31% 33.18 0% 33.29 0% 32.6 0% 0.78%
20211029 39.47 43.01 39.47 43.01 10% 3.29% 31.93% 106399 4.4301 196.95 41.64 22.9% 33.18 0% 33.29 0% 32.6 0% 0.78%
20211028 39.2 39.95 38.5 39.1 -0.96% -0.23% 19.94% 30782 1.2063 53.63 39.19 15.67% 33.18 0% 33.29 0% 32.6 0% 0.78%
20211027 39 39.76 38.64 39.48 0.38% 0.71% 21.1% 40189 1.5754 70.04 39.2 15.7% 33.18 0% 33.29 0% 32.6 0% 0.78%
20211026 41.63 42.83 39.33 39.33 0.08% -3.63% 20.64% 92937 3.7923 168.59 40.81 20.45% 33.18 0% 33.29 0% 32.6 0% 0.78%
20211025 38.96 39.6 38.6 39.3 0.85% 0.43% 20.55% 36824 1.4411 64.07 39.13 15.5% 33.18 0% 33.29 0% 32.6 0% 0.78%
20211022 39.5 40.5 38.97 38.97 -1.07% -1.52% 19.54% 33843 1.3392 59.54 39.57 16.79% 33.18 0% 33.29 0% 32.6 0% 0.78%
20211021 39.21 40.6 39.09 39.39 -0.33% -0.48% 20.83% 40980 1.6219 72.1 39.58 16.82% 33.18 0% 33.29 0% 32.6 0% 0.78%
20211020 39.56 40.18 39.2 39.52 -0.95% -0.53% 21.23% 49061 1.9493 86.66 39.73 17.27% 33.18 0% 33.29 0% 32.6 0% 0.78%
20211019 39.6 40.08 39.08 39.9 0.96% 0.58% 22.39% 40886 1.6221 72.11 39.67 17.09% 33.18 0% 33.29 0% 32.6 0% 0.78%
20211018 37.83 39.8 37.83 39.52 4.55% 0.71% 21.23% 61250 2.4035 106.85 39.24 15.82% 33.18 0% 33.29 0% 32.6 0% 0.78%
20211015 37.75 38.18 37.39 37.8 0% -0.05% 15.95% 42602 1.6114 71.64 37.82 11.63% 33.18 0% 33.29 0% 32.6 0% 0.78%
20211014 36.41 37.97 36.4 37.8 3% 1.31% 15.95% 47211 1.7614 78.31 37.31 10.12% 33.18 0% 33.29 0% 32.6 0% 0.78%
20211013 35.39 37.26 35.21 36.7 3.26% 0.14% 12.58% 43556 1.5963 70.97 36.65 8.18% 33.18 0% 33.29 0% 32.6 0% 0.78%
20211012 35.82 36.4 35.11 35.54 -0.67% -0.34% 9.02% 22547 0.804 35.74 35.66 5.25% 33.18 0% 33.29 0% 32.6 0% 0.78%
20211011 34.34 36.37 34.31 35.78 2.76% 0.03% 9.75% 34915 1.2489 55.52 35.77 5.58% 33.18 0% 33.29 0% 32.6 0% 0.78%
20211008 34.05 35.14 33.78 34.82 3.94% 0.66% 6.81% 22414 0.7752 34.46 34.59 2.1% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210930 33.5 33.73 33.02 33.5 0.48% 0.06% 2.76% 20562 0.6885 30.61 33.48 -1.18% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210929 35.29 35.29 32.1 33.34 -6.19% -0.39% 2.27% 58768 1.9667 87.43 33.47 -1.21% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210928 36.24 36.5 35.52 35.54 -1.96% -0.48% 9.02% 16109 0.5752 25.57 35.71 5.4% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210927 35.9 36.84 34.8 36.25 1.17% 1.31% 11.2% 34446 1.2325 54.79 35.78 5.61% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210924 35.9 36.4 35.71 35.83 -0.67% -0.39% 9.91% 18892 0.6796 30.21 35.97 6.17% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210923 36.47 36.79 35.48 36.07 -0.61% 0.08% 10.64% 30435 1.097 48.77 36.04 6.38% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210922 34.6 37.18 34.54 36.29 3.42% -0.41% 11.32% 40540 1.4774 65.68 36.44 7.56% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210917 35.42 35.91 34.63 35.09 -1.9% 0.09% 7.64% 28528 1.0002 44.47 35.06 3.48% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210916 35.69 35.93 34.81 35.77 0.48% 0.99% 9.72% 34364 1.2173 54.12 35.42 4.55% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210915 36.65 36.67 35.19 35.6 -3.42% -0.45% 9.2% 46075 1.6475 73.24 35.76 5.55% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210914 36.98 37.97 36.58 36.86 -0.32% -1.13% 13.07% 30017 1.119 49.75 37.28 10.04% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210913 38.29 38.37 36.89 36.98 -3.42% -0.86% 13.44% 43088 1.607 71.44 37.3 10.09% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210910 36.86 38.29 36.55 38.29 3.71% 1.97% 17.45% 35303 1.3257 58.94 37.55 10.83% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210909 37.11 37.85 36.73 36.92 -0.78% -1.07% 13.25% 25477 0.9507 42.27 37.32 10.15% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210908 37.85 37.93 37.1 37.21 -1.3% -0.48% 14.14% 28414 1.0624 47.23 37.39 10.36% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210907 37.36 37.9 37.05 37.7 0.67% 0.32% 15.64% 33058 1.2422 55.22 37.58 10.92% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210906 35.82 37.55 35.62 37.45 3.71% 1.99% 14.88% 49030 1.8002 80.03 36.72 8.38% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210729 32.43 33.35 32.14 33.08 2.96% 0.92% 1.47% 24565 0.8052 35.8 32.78 -3.25% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210728 33.02 33.42 31.46 32.13 -3.46% 0.03% -1.44% 39316 1.2629 56.14 32.12 -5.19% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210727 33.26 34.6 33.2 33.28 0.09% -1.86% 2.09% 31026 1.0522 46.78 33.91 0.09% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210726 33.52 34.2 32.38 33.25 -1.54% -0.48% 1.99% 28843 0.9636 42.84 33.41 -1.39% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210723 34.25 34.37 33.15 33.77 -1.4% 0.33% 3.59% 28890 0.9724 43.23 33.66 -0.65% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210722 34.3 34.35 33.22 34.25 0.56% 0.91% 5.06% 28393 0.9638 42.85 33.94 0.18% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210721 33.99 34.5 33.76 34.06 0.98% 0.06% 4.48% 25540 0.8693 38.65 34.04 0.47% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210720 33 33.99 32.75 33.73 1.75% 0.87% 3.47% 24474 0.8185 36.39 33.44 -1.3% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210719 33.26 33.79 32.61 33.15 -1.31% -0.06% 1.69% 22782 0.7556 33.59 33.17 -2.1% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210716 33.42 34.51 32.91 33.59 0.45% -0.77% 3.04% 29037 0.9829 43.7 33.85 -0.09% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210715 34.38 34.41 32.96 33.44 -2.73% -0.33% 2.58% 35208 1.1814 52.52 33.55 -0.97% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210714 34.7 35.49 34.32 34.38 -1.15% -1.12% 5.46% 28337 0.9853 43.8 34.77 2.63% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210713 36.18 36.19 34.6 34.78 -2.17% -0.6% 6.69% 37437 1.31 58.24 34.99 3.28% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210712 35.18 36.18 34.64 35.55 1.86% 0.37% 9.05% 54686 1.937 86.11 35.42 4.55% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210709 34.52 35.09 33.76 34.9 0.75% 1.07% 7.06% 54155 1.8698 83.13 34.53 1.92% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210708 32.59 35.32 32.4 34.64 6.65% 1.61% 6.26% 62409 2.1278 94.6 34.09 0.62% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210707 33.55 33.55 32.02 32.48 -3.22% -0.22% -0.37% 44890 1.461 64.95 32.55 -3.93% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210706 32.6 33.88 32.51 33.56 3.2% 0.72% 2.94% 24736 0.8241 36.64 33.32 -1.65% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210705 32.75 33.48 32.18 32.52 -0.64% -0.49% -0.25% 27306 0.8924 39.67 32.68 -3.54% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210702 33.03 33.33 32.5 32.73 -0.82% -0.27% 0.4% 16495 0.5414 24.07 32.82 -3.13% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210701 33.81 34.1 33 33 -2.16% -1.02% 1.23% 18147 0.6051 26.9 33.34 -1.59% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210630 33.55 34.14 33.35 33.73 0.63% 0.15% 3.47% 16699 0.5624 25 33.68 -0.59% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210629 34.8 34.8 33.4 33.52 -3.34% -1.35% 2.82% 19212 0.6528 29.02 33.98 0.3% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210628 34.25 35.26 34.1 34.68 1.02% -0.23% 6.38% 18239 0.6339 28.18 34.76 2.6% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210625 34.56 35.19 34.01 34.33 -0.95% -0.26% 5.31% 19633 0.6757 30.04 34.42 1.59% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210624 34.36 35.53 34.35 34.66 -0.2% -0.86% 6.32% 23836 0.8334 37.05 34.96 3.19% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210623 34.68 35.38 34.68 34.73 -0.57% -0.54% 6.53% 21495 0.7507 33.37 34.92 3.07% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210622 35.32 35.88 34.5 34.93 -1.1% 0.26% 7.15% 26834 0.935 41.57 34.84 2.83% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210621 34.26 35.89 33.98 35.32 3.09% 0.26% 8.34% 38853 1.3689 60.86 35.23 3.98% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210618 32.71 34.32 32.6 34.26 5.09% 1.6% 5.09% 35072 1.1826 52.57 33.72 -0.47% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210617 32.44 32.89 32.01 32.6 0.49% 0.22% 0% 26219 0.8528 37.91 32.53 -3.98% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210616 32.68 32.84 31.87 32.44 -0.58% 0.59% -0.49% 23977 0.7733 34.38 32.25 -4.81% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210615 32.81 33.15 32.49 32.63 -0.52% -0.46% 0.09% 16621 0.5448 24.22 32.78 -3.25% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210611 33 33.28 32.73 32.8 -0.18% -0.64% 0.61% 19637 0.6482 28.82 33.01 -2.57% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210610 33.02 33.3 32.65 32.86 -0.3% 0% 0.8% 16480 0.5416 24.08 32.86 -3.01% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210609 33.37 33.5 32.81 32.96 -1.11% -0.27% 1.1% 14418 0.4765 21.18 33.05 -2.45% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210608 33.49 33.88 33 33.33 -0.03% -0.06% 2.24% 21075 0.7029 31.25 33.35 -1.56% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210607 34.14 34.35 33.28 33.34 -1.83% -0.51% 2.27% 18605 0.6234 27.71 33.51 -1.09% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210604 33.38 34.46 32.89 33.96 0.92% 0.41% 4.17% 27516 0.9307 41.38 33.82 -0.18% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210603 33.33 34.68 33.33 33.65 1.26% -1.38% 3.22% 36883 1.2583 55.94 34.12 0.71% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210602 33.94 34 33.1 33.23 -1.74% -0.57% 1.93% 30550 1.0211 45.39 33.42 -1.36% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210601 33.61 34.18 33.35 33.82 0.62% -0.18% 3.74% 26842 0.9095 40.43 33.88 0% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210531 33.29 33.92 33.2 33.61 1.11% 0.06% 3.1% 32746 1.1001 48.91 33.59 -0.86% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210528 33.01 33.76 32.73 33.24 1.62% -0.09% 1.96% 40891 1.3605 60.48 33.27 -1.8% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210527 32.32 32.9 32.04 32.71 1.11% 0.43% 0.34% 33613 1.0947 48.67 32.57 -3.87% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210526 31.26 32.5 31.01 32.35 4.42% 0.81% -0.77% 44438 1.4262 63.4 32.09 -5.28% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210525 30.28 31.36 30.02 30.98 3.37% 0.32% -4.97% 33886 1.0464 46.52 30.88 -8.85% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210524 29 30.14 28.79 29.97 3.34% 1.15% -8.07% 22949 0.68 30.23 29.63 -12.54% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210521 29.1 29.43 28.9 29 -0.82% -0.1% -11.04% 13783 0.4001 17.79 29.03 -14.32% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210520 29.67 29.96 29.2 29.24 -1.32% -0.95% -10.31% 14213 0.4195 18.65 29.52 -12.87% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210519 30.2 30.22 29.76 29.96 -0.76% 0.13% -8.1% 12148 0.3635 16.16 29.92 -11.69% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210518 29.85 30.19 29.34 30.19 1.14% 1.55% -7.39% 17651 0.5247 23.33 29.73 -12.25% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210517 29.3 30.05 29.3 29.85 2.16% 0.24% -8.44% 21790 0.649 28.85 29.78 -12.1% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210514 29.07 29.37 28.66 29.22 0.52% 0.69% -10.37% 19674 0.571 25.38 29.02 -14.34% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210513 29.69 29.88 29.03 29.07 -2.78% -0.85% -10.83% 22797 0.6683 29.71 29.32 -13.46% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210512 29.86 30.09 29.48 29.9 -0.6% 0.64% -8.28% 13324 0.3958 17.6 29.71 -12.31% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210511 30.2 30.45 29.2 30.08 -1.31% 1.08% -7.73% 27779 0.8268 36.76 29.76 -12.16% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210510 31.28 31.42 30.38 30.48 -2.56% -0.55% -6.5% 30145 0.924 41.08 30.65 -9.53% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210507 31.6 31.88 31.21 31.28 -1.57% -0.54% -4.05% 19371 0.6093 27.09 31.45 -7.17% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210506 32.31 32.6 31.6 31.78 -1.7% -0.72% -2.52% 22277 0.7131 31.7 32.01 -5.52% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210430 31.87 32.71 31.86 32.33 1.19% 0.06% -0.83% 21064 0.6806 30.26 32.31 -4.63% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210429 32.54 32.54 31.9 31.95 -2.23% -0.56% -1.99% 29611 0.9514 42.3 32.13 -5.17% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210428 31.38 33.3 31.2 32.68 4.98% 0.09% 0.25% 51237 1.6731 74.38 32.65 -3.63% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210427 31.56 32.2 31.11 31.13 0.68% -1.46% -4.51% 24486 0.7734 34.38 31.59 -6.76% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210426 31.11 31.37 30.65 30.92 -0.61% -0.23% -5.15% 17763 0.5504 24.47 30.99 -8.53% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210423 31.49 31.82 30.95 31.11 -1.3% -0.35% -4.57% 12284 0.3835 17.05 31.22 -7.85% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210422 31.32 31.91 31.19 31.52 1.03% -0.41% -3.31% 14456 0.4575 20.34 31.65 -6.58% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210421 31.06 31.65 31.02 31.2 -0.83% -0.41% -4.29% 10079 0.3158 14.04 31.33 -7.53% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210416 31.01 31.31 30.69 31.21 0.52% 0.26% -4.26% 10855 0.3379 15.02 31.13 -8.12% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210415 30.58 31.25 30.33 31.05 0.06% 0.75% -4.75% 13108 0.404 17.96 30.82 -9.03% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210414 30.42 31.18 30.42 31.03 2.04% 0.55% -4.82% 10784 0.3328 14.8 30.86 -8.91% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210413 30.9 30.93 30.3 30.41 -1.36% -0.46% -6.72% 9995 0.3053 13.57 30.55 -9.83% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210412 31.32 31.32 30.7 30.83 -1.6% -0.26% -5.43% 10457 0.3232 14.37 30.91 -8.77% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210409 31.61 31.78 31.2 31.33 -0.89% 0.06% -3.9% 13202 0.4134 18.38 31.31 -7.59% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210408 31.36 31.83 31.16 31.61 0.03% 0.38% -3.04% 16108 0.5072 22.55 31.49 -7.05% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210407 31.29 31.6 31.01 31.6 0.45% 0.93% -3.07% 15192 0.4757 21.15 31.31 -7.59% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210406 31.6 32.03 31.34 31.46 1.42% -0.6% -3.5% 18772 0.5942 26.42 31.65 -6.58% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210402 30.85 31.13 30.52 31.02 1.34% 0.78% -4.85% 19194 0.5908 26.27 30.78 -9.15% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210401 31.15 31.15 30.45 30.61 -1.73% -0.03% -6.1% 21298 0.6522 28.99 30.62 -9.62% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210330 30.81 30.97 30.15 30.86 -0.74% 1.08% -5.34% 26414 0.8063 35.85 30.53 -9.89% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210329 31.03 31.35 30.76 31.09 -0.83% 0.36% -4.63% 16893 0.5233 23.26 30.98 -8.56% 33.18 0% 33.29 0% 32.6 0% 0.78%
20210326 31.25 31.41 30.9 31.35 0.26% 0.55% -3.83% 17267 0.5384 23.94 31.18 -7.97% 33.18 0% 33.29 0% 32.6 0% 0.78%
20201215 32.22 32.8 32.1 32.55 0.87% 0.06% -0.15% 30834 1.0029 44.59 32.53 -3.98% 33.18 0% 33.29 0% 32.6 0% 0.78%
20201214 31.97 32.61 31.82 32.27 0.62% -0.03% -1.01% 29076 0.9387 41.73 32.28 -4.72% 33.18 0% 33.29 0% 32.6 0% 0.78%
20201211 33.21 33.38 31.88 32.07 -3.43% -0.59% -1.63% 53669 1.7313 76.97 32.26 -4.78% 33.18 0% 33.29 0% 32.6 0% 0.78%
20201210 33.5 34.1 33.15 33.21 -0.42% -1.31% 1.87% 41302 1.3897 61.78 33.65 -0.68% 33.18 0% 33.29 0% 32.6 0% 0.78%
20201209 36.5 36.5 32.97 33.35 -8.9% -1.62% 2.3% 115467 3.9139 174 33.9 0.06% 33.18 0% 33.29 0% 32.6 0% 0.78%
20201208 36.23 36.77 36.1 36.61 1.98% 0.22% 12.3% 26034 0.9509 42.27 36.53 7.82% 33.18 0% 33.29 0% 32.6 0% 0.78%
20201207 35.75 36.18 35.5 35.9 0.76% 0.03% 10.12% 19145 0.6871 30.55 35.89 5.93% 33.18 0% 33.29 0% 32.6 0% 0.78%
20201204 35.54 35.95 35.43 35.63 -0.28% 0.06% 9.29% 18820 0.6701 29.79 35.61 5.11% 33.18 0% 33.29 0% 32.6 0% 0.78%
20201203 36.09 36.25 35.65 35.73 -1.27% -0.36% 9.6% 22731 0.8152 36.24 35.86 5.84% 33.18 0% 33.29 0% 32.6 0% 0.78%
20201202 36.54 36.55 35.96 36.19 -1.09% -0.06% 11.01% 18068 0.6542 29.08 36.21 6.88% 33.18 0% 33.29 0% 32.6 0% 0.78%
20201201 36.79 36.79 36.2 36.59 0.05% 0.16% 12.24% 17072 0.6236 27.72 36.53 7.82% 33.18 0% 33.29 0% 32.6 0% 0.78%
20201130 36.01 37.05 35.47 36.57 1.11% 0.19% 12.18% 25726 0.9389 41.74 36.5 7.73% 33.18 0% 33.29 0% 32.6 0% 0.78%
20201127 36.22 36.78 35.78 36.17 -0.22% 0.11% 10.95% 19903 0.719 31.96 36.13 6.64% 33.18 0% 33.29 0% 32.6 0% 0.78%
20201126 37.45 37.45 35.99 36.25 -3.15% -0.63% 11.2% 29902 1.0908 48.49 36.48 7.67% 33.18 0% 33.29 0% 32.6 0% 0.78%
20201125 37.8 38.38 37.3 37.43 -0.74% -0.87% 14.82% 22424 0.8468 37.65 37.76 11.45% 33.18 0% 33.29 0% 32.6 0% 0.78%
20201124 38.22 38.74 37.71 37.71 -0.24% -1.21% 15.67% 32470 1.2394 55.1 38.17 12.66% 33.18 0% 33.29 0% 32.6 0% 0.78%
20201123 37.46 37.93 36.88 37.8 0.91% 0.69% 15.95% 30261 1.1359 50.5 37.54 10.8% 33.18 0% 33.29 0% 32.6 0% 0.78%
20201120 37.17 37.98 37.17 37.46 0.89% -0.16% 14.91% 27346 1.0259 45.61 37.52 10.74% 33.18 0% 33.29 0% 32.6 0% 0.78%
20201119 37.52 37.69 36.83 37.13 -0.38% 0.03% 13.9% 20675 0.7674 34.12 37.12 9.56% 33.18 0% 33.29 0% 32.6 0% 0.78%
20201118 38.21 38.26 37.15 37.27 -1.87% -0.72% 14.33% 22311 0.8376 37.24 37.54 10.8% 33.18 0% 33.29 0% 32.6 0% 0.78%
20201117 38.33 38.78 37.58 37.98 -0.94% -0.21% 16.5% 22878 0.8708 38.71 38.06 12.34% 33.18 0% 33.29 0% 32.6 0% 0.78%
20201116 37.75 38.82 37.1 38.34 1.64% 1.16% 17.61% 29322 1.1113 49.4 37.9 11.87% 33.18 0% 33.29 0% 32.6 0% 0.78%
20201113 37.6 38.24 37.48 37.72 1.29% -0.32% 15.71% 24882 0.9416 41.86 37.84 11.69% 33.18 0% 33.29 0% 32.6 0% 0.78%
20201112 37.82 38.13 37.1 37.24 -1.35% -1.04% 14.23% 27630 1.0396 46.22 37.63 11.07% 33.18 0% 33.29 0% 32.6 0% 0.78%
20201111 38.79 39.27 37.61 37.75 -3.94% -1.31% 15.8% 40649 1.555 69.13 38.25 12.9% 33.18 0% 33.29 0% 32.6 0% 0.78%
20201110 40.39 40.49 39.15 39.3 -2.94% -0.71% 20.55% 43983 1.7407 77.39 39.58 16.82% 33.18 0% 33.29 0% 32.6 0% 0.78%
20201109 40.56 40.98 39.34 40.49 0.22% 0.65% 24.2% 65130 2.6204 116.49 40.23 18.74% 33.18 0% 33.29 0% 32.6 0% 0.78%
20201106 42.36 42.41 40.21 40.4 -3.67% -1.73% 23.93% 54345 2.2339 99.31 41.11 21.34% 33.18 0% 33.29 0% 32.6 0% 0.78%
20201105 41.76 42.68 41.46 41.94 2.34% -0.05% 28.65% 55621 2.3336 103.74 41.96 23.85% 33.18 0% 33.29 0% 32.6 0% 0.78%
20201104 40.75 41.69 40.5 40.98 0.66% -0.29% 25.71% 34012 1.3978 62.14 41.1 21.31% 33.18 0% 33.29 0% 32.6 0% 0.78%
20201103 41.95 42.16 40.52 40.71 -2.49% -0.9% 24.88% 62242 2.5566 113.66 41.08 21.25% 33.18 0% 33.29 0% 32.6 0% 0.78%
20201102 41.99 42.65 41.46 41.75 0.75% -0.5% 28.07% 78028 3.2744 145.57 41.96 23.85% 33.18 0% 33.29 0% 32.6 0% 0.78%
20201030 41.06 42.35 40.35 41.44 2.14% -0.29% 27.12% 75355 3.1317 139.23 41.56 22.67% 33.18 0% 33.29 0% 32.6 0% 0.78%
20201029 40.7 41.1 40.35 40.57 -1.67% -0.27% 24.45% 39694 1.6149 71.79 40.68 20.07% 33.18 0% 33.29 0% 32.6 0% 0.78%
20201028 39 41.79 38.92 41.26 4.54% 1.13% 26.56% 60775 2.4795 110.23 40.8 20.43% 33.18 0% 33.29 0% 32.6 0% 0.78%
20201027 38.85 39.8 38.71 39.47 1.21% 0.56% 21.07% 21416 0.8406 37.37 39.25 15.85% 33.18 0% 33.29 0% 32.6 0% 0.78%
20201026 38.88 39.26 37.9 39 0.18% 0.83% 19.63% 18534 0.7169 31.87 38.68 14.17% 33.18 0% 33.29 0% 32.6 0% 0.78%
20201023 39.96 40.35 38.8 38.93 -1.89% -1.54% 19.42% 30162 1.1927 53.02 39.54 16.71% 33.18 0% 33.29 0% 32.6 0% 0.78%
20201022 39.6 40.39 39.3 39.68 -0.92% -0.18% 21.72% 21417 0.8514 37.85 39.75 17.33% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200909 38 38.29 36.36 36.48 -6.41% -1.67% 11.9% 54850 2.035 90.47 37.1 9.5% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200908 38.96 39.39 38.1 38.98 0.39% 0.96% 19.57% 26794 1.0344 45.99 38.61 13.96% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200907 40 40.38 38.8 38.83 -3.12% -1.6% 19.11% 36287 1.4319 63.66 39.46 16.47% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200904 39.8 40.39 39.6 40.08 -2.62% 0.07% 22.94% 39985 1.6015 71.2 40.05 18.21% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200903 41.95 42.03 41.01 41.16 -2.81% -0.46% 26.26% 38152 1.5775 70.13 41.35 22.05% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200902 42.67 42.67 41.91 42.35 -0.8% 0.4% 29.91% 40425 1.7051 75.8 42.18 24.5% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200901 41.3 42.86 41.07 42.69 3.97% 1.16% 30.95% 70568 2.9783 132.41 42.2 24.56% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200831 41.9 42.1 41.01 41.06 -1.01% -1.2% 25.95% 47893 1.9902 88.48 41.56 22.67% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200828 41.7 42.25 41.01 41.48 0.46% -0.07% 27.24% 52906 2.1961 97.63 41.51 22.52% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200827 41.4 41.88 40.97 41.29 0.68% -0.29% 26.66% 38982 1.6143 71.77 41.41 22.23% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200826 41.52 42.12 40.8 41.01 -2.36% -0.77% 25.8% 36280 1.4993 66.65 41.33 21.99% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200825 42.47 42.63 41.81 42 -0.76% -0.57% 28.83% 32506 1.3731 61.04 42.24 24.68% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200824 42.09 42.34 40.94 42.32 0.45% 1.07% 29.82% 42603 1.7838 79.3 41.87 23.58% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200821 42.28 42.6 41.92 42.13 1.08% -0.21% 29.23% 35050 1.4798 65.79 42.22 24.62% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200820 41.98 42.4 41.6 41.68 -1.91% -0.57% 27.85% 33319 1.3968 62.1 41.92 23.73% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200819 43.95 44.2 42.22 42.49 -4.32% -1% 30.34% 63124 2.7095 120.46 42.92 26.68% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200818 44.89 45.43 43.86 44.41 0.57% 0% 36.23% 61267 2.7207 120.95 44.41 31.08% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200817 43.71 44.6 43.4 44.16 0.66% 0.5% 35.46% 50442 2.2165 98.54 43.94 29.69% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200814 43.47 44 42.76 43.87 -0.14% 1.01% 34.57% 46172 2.0052 89.14 43.43 28.19% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200813 44.92 45.8 43.42 43.93 -0.48% -1.41% 34.75% 58923 2.6259 116.74 44.56 31.52% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200812 44.18 44.82 42.42 44.14 -0.54% 0.89% 35.4% 69688 3.0491 135.55 43.75 29.13% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200811 45.29 46.38 44.15 44.38 -1.38% -2.29% 36.13% 68034 3.0904 137.39 45.42 34.06% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200810 44.47 46.4 44.01 45 1.19% -0.16% 38.04% 65876 2.9692 132 45.07 33.03% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200807 45.99 46.5 43.88 44.47 -2.82% -1.27% 36.41% 73280 3.3007 146.74 45.04 32.94% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200806 45.06 46.6 44.55 45.76 1.87% 0.7% 40.37% 64290 2.9211 129.86 45.44 34.12% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200805 45.61 46.68 44.4 44.92 -2.56% -0.4% 37.79% 76066 3.4308 152.52 45.1 33.12% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200804 49.1 50.8 45.8 46.1 -4.65% -3.13% 41.41% 145972 6.9465 308.82 47.59 40.47% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200803 46 48.58 44.8 48.35 8.24% 2.92% 48.31% 111119 5.2205 232.09 46.98 38.67% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200731 43.61 44.68 43.3 44.67 1.73% 1.13% 37.02% 59587 2.6319 117.01 44.17 30.37% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200730 44.17 44.7 43.5 43.91 -0.52% -0.07% 34.69% 51971 2.2835 101.52 43.94 29.69% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200729 41.38 44.44 40.85 44.14 7.16% 1.59% 35.4% 90305 3.9236 174.43 43.45 28.25% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200728 41.4 41.97 40.52 41.19 1.5% -0.02% 26.35% 40779 1.6802 74.7 41.2 21.61% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200727 39.91 40.58 38.88 40.58 1.83% 2.42% 24.48% 39965 1.5835 70.4 39.62 16.94% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200724 41.25 42.48 39.5 39.85 -3.56% -2.92% 22.24% 65093 2.6721 118.79 41.05 21.16% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200723 41.45 42.15 40.1 41.32 -0.05% 0.51% 26.75% 57357 2.3577 104.82 41.11 21.34% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200722 41.42 42 40.5 41.34 -0.17% -0.29% 26.81% 49437 2.0498 91.13 41.46 22.37% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200721 41.55 42.2 41.29 41.41 0.39% -0.58% 27.02% 57734 2.4044 106.89 41.65 22.93% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200720 40.5 41.71 39.7 41.25 -1.62% 1.88% 26.53% 94978 3.8452 170.95 40.49 19.51% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200717 42.66 43.48 41.66 41.93 -1.87% -1.29% 28.62% 55358 2.3518 104.55 42.48 25.38% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200716 45.41 46.3 42.2 42.73 -5.9% -4% 31.07% 73943 3.291 146.31 44.51 31.38% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200715 47.76 47.76 45.01 45.41 -4.2% -1.45% 39.29% 74684 3.4413 152.99 46.08 36.01% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200714 48.65 48.65 45.8 47.4 -2.75% 0.19% 45.4% 93441 4.421 196.54 47.31 39.64% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200713 48.33 50.9 47.82 48.74 3.95% -0.16% 49.51% 96590 4.7152 209.62 48.82 44.1% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200710 47.6 47.69 46.3 46.89 -1.49% -0.38% 43.83% 91000 4.2831 190.41 47.07 38.93% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200709 44.72 47.65 44.02 47.6 6.37% 3.21% 46.01% 142767 6.5845 292.73 46.12 36.13% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200708 43.51 44.88 43.14 44.75 0.63% 1.64% 37.27% 106999 4.711 209.44 44.03 29.96% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200707 43.3 45.9 42.72 44.47 6.57% 0.11% 36.41% 162968 7.2397 321.85 44.42 31.11% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200706 40.01 41.95 39.22 41.73 3.45% 2.1% 28.01% 118217 4.832 214.82 40.87 20.63% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200703 39.4 41.15 38.78 40.34 4.43% 0.98% 23.74% 95106 3.7993 168.91 39.95 17.92% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200702 38.9 38.98 38.36 38.63 0.08% 0.16% 18.5% 41083 1.5845 70.44 38.57 13.84% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200701 39.21 39.47 38.24 38.6 0.84% -0.82% 18.4% 42230 1.6436 73.07 38.92 14.88% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200630 38.58 38.73 38.14 38.28 0.63% -0.49% 17.42% 29921 1.151 51.17 38.47 13.55% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200629 38.12 38.4 37.95 38.04 -1.96% -0.11% 16.69% 35375 1.347 59.88 38.08 12.4% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200624 40.01 40.16 38.7 38.8 -2.83% -0.77% 19.02% 68630 2.6832 119.29 39.1 15.41% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200623 40.42 40.53 39.81 39.93 -2.25% -0.15% 22.48% 49216 1.9683 87.5 39.99 18.03% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200622 40.18 41.24 40.01 40.85 0.74% 0.34% 25.31% 61766 2.5146 111.79 40.71 20.16% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200619 39.9 41.4 39.9 40.55 1.68% -0.37% 24.39% 68306 2.7801 123.59 40.7 20.13% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200618 39.7 40.12 39.36 39.88 0.2% 0.3% 22.33% 35192 1.3993 62.21 39.76 17.36% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200617 40.1 40.15 39.5 39.8 -1.44% 0.25% 22.09% 46801 1.8578 82.59 39.7 17.18% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200616 40.49 40.5 39.4 40.38 1.53% 0.92% 23.87% 70020 2.8017 124.55 40.01 18.09% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200615 42.38 42.38 39.76 39.77 -5.89% -1.49% 21.99% 138284 5.5826 248.19 40.37 19.16% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200612 41.75 43.65 41.75 42.26 -1.4% -0.84% 29.63% 152872 6.5157 289.67 42.62 25.8% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200611 41 43.52 40.66 42.86 8.34% 0.26% 31.47% 197455 8.441 375.26 42.75 26.18% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200610 40.83 40.99 39.4 39.56 -3.51% -0.68% 21.35% 57219 2.279 101.32 39.83 17.56% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200609 42.1 42.7 40.72 41 1.23% -2.01% 25.77% 87943 3.6797 163.59 41.84 23.49% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200608 40 40.65 39.23 40.5 1.66% 1.05% 24.23% 38925 1.56 69.35 40.08 18.3% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200605 39.78 40.24 39.21 39.84 0.15% 0.33% 22.21% 30106 1.1954 53.14 39.71 17.21% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200604 40.45 41.14 39.7 39.78 -0.8% -1.66% 22.02% 41596 1.6827 74.81 40.45 19.39% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200603 40.36 40.66 39.89 40.1 -0.87% -0.32% 23.01% 37015 1.4892 66.21 40.23 18.74% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200602 41.13 41.6 40.31 40.45 0.1% -0.95% 24.08% 40443 1.6516 73.43 40.84 20.54% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200601 39.3 40.68 39.05 40.41 4.12% 0.82% 23.96% 50070 2.0067 89.21 40.08 18.3% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200529 39.1 39.34 38.67 38.81 -0.94% -0.49% 19.05% 33342 1.3002 57.8 39 15.11% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200528 38.23 39.43 37.47 39.18 1.45% 1.77% 20.18% 41505 1.598 71.04 38.5 13.64% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200527 38.67 39.68 38.42 38.62 -0.46% -0.92% 18.47% 35394 1.3796 61.33 38.98 15.05% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200526 37.9 38.95 37.85 38.8 2.95% 0.6% 19.02% 30758 1.1862 52.73 38.57 13.84% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200525 38.34 38.49 37.3 37.69 -0.82% 0.03% 15.61% 22927 0.8638 38.4 37.68 11.22% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200522 38.8 38.95 37.5 38 -2.84% -0.63% 16.56% 42981 1.6438 73.08 38.24 12.87% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200521 41.89 41.9 39.11 39.11 -5.99% -2.57% 19.97% 74878 3.0057 133.62 40.14 18.48% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200520 41 43.3 40.92 41.6 2.01% -1.96% 27.61% 94686 4.0177 178.61 42.43 25.24% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200519 40.67 41.44 40.3 40.78 2.03% -0.02% 25.09% 38821 1.5834 70.39 40.79 20.4% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200518 41.25 41.25 39.91 39.97 -4.17% -1.43% 22.61% 52621 2.1338 94.86 40.55 19.69% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200515 41.68 42.49 41.27 41.71 1.36% -0.33% 27.94% 58252 2.4378 108.38 41.85 23.52% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200514 41.8 41.96 41.01 41.15 -1.56% -0.51% 26.23% 39782 1.6455 73.15 41.36 22.08% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200513 41.89 42.44 41.58 41.8 -0.71% -0.36% 28.22% 42341 1.7763 78.97 41.95 23.82% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200512 42.6 42.79 41.19 42.1 -0.75% 0.26% 29.14% 54697 2.2968 102.11 41.99 23.94% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200511 44.34 44.5 41.9 42.42 -3.06% -1.26% 30.12% 72321 3.107 138.13 42.96 26.8% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200508 43.8 44.39 43.09 43.76 -0.61% 0.18% 34.23% 75518 3.2987 146.65 43.68 28.93% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200507 42.59 44.65 42.02 44.03 3.07% 1.59% 35.06% 110565 4.7919 213.03 43.34 27.92% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200506 41.5 42.9 41.5 42.72 0.33% 0.66% 31.04% 102485 4.3492 193.35 42.44 25.27% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200430 40.9 43.1 40.3 42.58 8.54% 1.26% 30.61% 137847 5.7967 257.7 42.05 24.11% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200429 37 39.49 36.8 39.23 4.59% 1.19% 20.34% 78953 3.0611 136.09 38.77 14.43% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200428 37.01 37.76 34.67 37.51 2.85% 2.12% 15.06% 56828 2.0875 92.8 36.73 8.41% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200427 37.2 37.37 36.3 36.47 -1.7% -0.73% 11.87% 32228 1.1839 52.63 36.74 8.44% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200424 37.81 38.68 37.01 37.1 -1.7% -1.67% 13.8% 45056 1.6999 75.57 37.73 11.36% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200423 39.03 39.34 37.73 37.74 -3.03% -1.18% 15.77% 55171 2.1071 93.68 38.19 12.72% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200422 38.05 38.95 37.23 38.92 0.57% 1.96% 19.39% 51832 1.9782 87.94 38.17 12.66% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200421 41 41.3 38.38 38.7 -5.17% -1.35% 18.71% 95733 3.7557 166.97 39.23 15.79% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200420 41.5 41.88 40.61 40.81 -1.66% -0.41% 25.18% 69015 2.8284 125.74 40.98 20.96% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200417 41.3 42.33 40.97 41.5 1.47% -0.41% 27.3% 93303 3.8881 172.85 41.67 22.99% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200416 40.19 41.48 39.83 40.9 1.89% 0.07% 25.46% 87331 3.5693 158.68 40.87 20.63% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200415 39.99 41.49 39.4 40.14 2.9% -1.11% 23.13% 131343 5.3317 237.03 40.59 19.81% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200414 37.46 39.22 37.21 39.01 7.11% 1.32% 19.66% 94611 3.6423 161.93 38.5 13.64% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200413 37.82 37.82 36.18 36.42 -5.23% -0.95% 11.72% 43165 1.5873 70.57 36.77 8.53% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200410 39.49 39.7 38.03 38.43 -2.01% -1.28% 17.88% 54970 2.14 95.14 38.93 14.91% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200409 39.39 39.75 38.58 39.22 -0.38% 0.59% 20.31% 60529 2.36 104.92 38.99 15.08% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200408 39.02 39.94 38.86 39.37 -1.94% 0.15% 20.77% 86755 3.4101 151.6 39.31 16.03% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200407 37.78 40.7 37.21 40.15 8.51% 4.04% 23.16% 101457 3.9155 174.07 38.59 13.9% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200403 38.38 38.59 36.96 37 -1.93% -1.8% 13.5% 58060 2.1877 97.26 37.68 11.22% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200402 36.45 37.73 36.06 37.73 1.92% 2.14% 15.74% 52115 1.925 85.58 36.94 9.03% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200401 37.38 38.19 36.9 37.02 0.41% -1.65% 13.56% 64529 2.4288 107.98 37.64 11.1% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200331 38.85 38.95 36.68 36.87 -2.95% -1.89% 13.1% 62458 2.347 104.34 37.58 10.92% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200324 36.56 38.91 36.38 37.6 6.3% 0.29% 15.34% 101174 3.7932 168.63 37.49 10.66% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200323 36.45 36.92 34.5 35.37 -7.31% -1.67% 8.5% 59790 2.1506 95.61 35.97 6.17% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200320 38.96 39.5 37.38 38.16 1.49% -0.47% 17.06% 55482 2.1272 94.57 38.34 13.16% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200319 37.62 38.41 36.63 37.6 0.8% 0.51% 15.34% 53434 1.999 88.87 37.41 10.42% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200318 39.14 40.25 37.2 37.3 -3.84% -3.87% 14.42% 67533 2.6203 116.49 38.8 14.52% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200317 38.62 39.27 37.02 38.79 2.89% 0.91% 18.99% 64010 2.4606 109.39 38.44 13.46% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200316 41.15 41.52 37.6 37.7 -8.27% -4.19% 15.64% 67840 2.6696 118.68 39.35 16.15% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200313 39.12 41.9 38.98 41.1 -1.42% 1.99% 26.07% 67560 2.7226 121.04 40.3 18.95% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200312 41.43 42.36 41.01 41.69 -2.16% 0.1% 27.88% 47800 1.9911 88.52 41.65 22.93% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200311 44.4 44.95 42.5 42.61 -2.43% -2.74% 30.71% 68802 3.0143 134.01 43.81 29.31% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200310 41.2 44 40.53 43.67 6.72% 2.85% 33.96% 82395 3.4982 155.52 42.46 25.32% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200309 43.26 43.99 40.83 40.92 -8.76% -2.83% 25.52% 88549 3.7289 165.78 42.11 24.29% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200306 43.79 45.92 43.31 44.85 -0.4% -0.16% 37.58% 68264 3.0663 136.32 44.92 32.59% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200305 45 45.58 44.18 45.03 0.18% 0.18% 38.13% 73134 3.2873 146.14 44.95 32.67% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200304 44.18 45.76 43.88 44.95 0.38% 0.11% 37.88% 67713 3.0404 135.17 44.9 32.53% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200303 45.69 46.47 43.99 44.78 1.77% -1.45% 37.36% 107483 4.8844 217.15 45.44 34.12% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200302 43.38 44.47 42.08 44 2.49% 1.31% 34.97% 106152 4.6097 204.93 43.43 28.19% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200228 44 45 42.93 42.93 -10% -1.31% 31.69% 139408 6.0642 269.6 43.5 28.39% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200227 50.06 50.48 47.49 47.7 -4.35% -1.51% 46.32% 96745 4.6849 208.28 48.43 42.95% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200226 53.5 54 49.51 49.87 -9.34% -4.39% 52.98% 135546 7.0697 314.3 52.16 53.96% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200225 51.9 55.85 51.1 55.01 2.59% 2.25% 68.74% 173406 9.3296 414.77 53.8 58.8% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200224 54.3 54.39 53.2 53.62 -2.81% -0.3% 64.48% 115192 6.1945 275.39 53.78 58.74% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200221 53.01 56 52.56 55.17 2.26% 1.88% 69.23% 186995 10.1257 450.16 54.15 59.83% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200220 54.6 55.11 52.72 53.95 -0.53% -0.13% 65.49% 120468 6.5079 289.32 54.02 59.45% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200219 57 57.93 53.87 54.24 -1.45% -2.06% 66.38% 145881 8.0783 359.14 55.38 63.46% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200218 54.26 56.55 54.11 55.04 0.9% -0.38% 68.83% 127050 7.0195 312.07 55.25 63.08% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200217 53.33 54.68 53.25 54.55 1.79% 1% 67.33% 105476 5.6965 253.25 54.01 59.42% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200214 56.11 56.5 53.05 53.59 -2.44% -1.65% 64.39% 125902 6.8608 305.01 54.49 60.83% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200213 55.01 55.9 53.73 54.93 -1.77% 0.31% 68.5% 148210 8.1158 360.8 54.76 61.63% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200212 54 56.92 54 55.92 0.56% 0.14% 71.53% 129392 7.2258 321.24 55.84 64.82% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200211 61.3 61.3 55.01 55.61 -5.09% -1.78% 70.58% 191288 10.8307 481.5 56.62 67.12% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200210 53.3 58.59 52.96 58.59 10.01% 4.61% 79.72% 186534 10.4477 464.47 56.01 65.32% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200207 54.56 56.3 52.52 53.26 -4% -1.06% 63.37% 167015 8.9903 399.68 53.83 58.88% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200206 51 56.5 51 55.48 2.57% 3.62% 70.18% 241945 12.9538 575.89 53.54 58.03% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200205 56.33 56.53 53.64 54.09 5.25% -2.52% 65.92% 274770 15.2473 677.85 55.49 63.78% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200204 49.98 51.39 49.2 51.39 10% 1.28% 57.64% 75051 3.8083 169.31 50.74 49.76% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200203 46.72 50 46.72 46.72 -10% -2.18% 43.31% 165163 7.8874 350.65 47.76 40.97% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200123 53.33 55.35 50.4 51.91 -5.79% -2.13% 59.23% 189371 10.045 446.57 53.04 56.55% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200122 53.6 56.6 50.4 55.1 5.9% 2.53% 69.02% 217274 11.6758 519.07 53.74 58.62% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200121 51.5 54.18 50.81 52.03 -1.36% -1.06% 59.6% 168382 8.8546 393.65 52.59 55.22% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200120 51 52.75 49.51 52.75 1.79% 2.91% 61.81% 181945 9.3272 414.66 51.26 51.3% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200117 52.8 53.29 50.5 51.82 -2.39% 0.47% 58.96% 184124 9.4967 422.19 51.58 52.24% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200116 50.65 54.11 50.65 53.09 4.16% 1.03% 62.85% 207741 10.917 485.34 52.55 55.11% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200115 50.24 51.47 48.95 50.97 0.93% 0.89% 56.35% 205391 10.3766 461.31 50.52 49.11% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200114 55 57.77 50 50.5 -5.02% -6.29% 54.91% 309563 16.6815 741.61 53.89 59.06% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200113 48.61 53.17 48.61 53.17 9.99% 4.67% 63.1% 211128 10.7262 476.85 50.8 49.94% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200110 45.54 50 44.68 48.34 4.41% 1.75% 48.28% 234287 11.1309 494.85 47.51 40.23% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200109 45.11 49.15 45.1 46.3 2.66% -1.34% 42.02% 249337 11.7007 520.18 46.93 38.52% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200108 41.4 45.1 41.4 45.1 10% 1.69% 38.34% 182927 8.1123 360.65 44.35 30.9% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200107 40 42.27 39 41 6.69% 0.27% 25.77% 200833 8.2114 365.05 40.89 20.69% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200106 37.81 38.43 36.82 38.43 9.99% 0.73% 17.88% 160747 6.1322 272.62 38.15 12.6% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200103 34.4 35.2 33.81 34.94 1.57% 1.07% 7.18% 74040 2.5592 113.77 34.57 2.04% 33.18 0% 33.29 0% 32.6 0% 0.78%
20200102 33.75 34.59 33.6 34.4 1.33% 1.03% 5.52% 72192 2.4582 109.28 34.05 0.5% 33.18 0% 33.29 0% 32.6 0% 0.78%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1