德宏股份(603701)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.9	13.13	12.89	12.91	0.23%	-0.46%	-5.28%	20562	0.2666	76.88	12.97	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230927	13.01	13.06	12.82	12.88	-0.92%	-0.46%	-5.5%	16150	0.209	59.42	12.94	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230926	12.9	13.11	12.88	13	-0.38%	0.08%	-4.62%	17504	0.2273	60.57	12.99	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230925	12.95	13.21	12.9	13.05	0.77%	0.08%	-4.26%	24128	0.3146	81.8	13.04	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230922	12.59	13.05	12.37	12.95	3.6%	1.17%	-4.99%	32174	0.4119	101.99	12.8	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230921	12.67	12.81	12.41	12.5	-2.04%	-0.48%	-8.29%	27546	0.3461	86.65	12.56	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230920	12.81	12.93	12.75	12.76	-0.78%	-0.55%	-6.38%	29443	0.3777	90.33	12.83	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230919	12.99	13.04	12.77	12.86	-0.85%	0%	-5.65%	26663	0.3429	81.49	12.86	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230918	12.82	13.22	12.77	12.97	1.01%	-0.38%	-4.84%	32928	0.4288	94.98	13.02	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230915	12.87	13.1	12.69	12.84	0.47%	-0.16%	-5.8%	22860	0.2939	59.2	12.86	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230914	13.1	13.1	12.72	12.78	-2.07%	-0.62%	-6.24%	24797	0.3189	61.06	12.86	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230913	13.27	13.35	12.91	13.05	-2.25%	0.23%	-4.26%	34388	0.4478	81.66	13.02	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230912	13.3	13.51	13.2	13.35	0.07%	0%	-2.05%	22876	0.3054	52.98	13.35	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230911	13.31	13.42	13.14	13.34	0.23%	0.38%	-2.13%	35036	0.4656	75	13.29	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230908	13.55	13.55	13.26	13.31	-1.84%	-0.37%	-2.35%	27711	0.3703	58.8	13.36	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230907	14.1	14.1	13.47	13.56	-3.83%	-0.88%	-0.51%	38760	0.5304	81.44	13.68	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230906	14.01	14.23	13.99	14.1	0%	-0.07%	3.45%	28798	0.4062	63.64	14.11	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230905	14.11	14.36	13.91	14.1	-0.07%	0.21%	3.45%	44092	0.6205	95.11	14.07	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230904	13.59	14.25	13.58	14.11	3.75%	1.22%	3.52%	62271	0.868	123.57	13.94	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230901	13.35	13.69	13.23	13.6	1.49%	0.67%	-0.22%	38423	0.5192	65.91	13.51	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230831	13.4	13.63	13.18	13.4	-0.74%	0.15%	-1.69%	41705	0.5582	72.79	13.38	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230830	13.41	13.69	13.37	13.5	0.9%	-0.15%	-0.95%	51061	0.6903	89.18	13.52	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230829	12.73	13.45	12.68	13.38	5.19%	1.36%	-1.83%	55172	0.7284	95.5	13.2	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230828	13.13	13.25	12.6	12.72	0.24%	-1.85%	-6.68%	42053	0.5452	76.25	12.96	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230825	12.83	13.13	12.6	12.69	-1.09%	-1.48%	-6.9%	43680	0.5625	86.88	12.88	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230824	13.02	13.12	12.83	12.83	-1.46%	-0.85%	-5.87%	31164	0.4034	64.17	12.94	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230823	13.2	13.3	13.01	13.02	-1.44%	-0.76%	-4.48%	41281	0.5418	87.08	13.12	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230822	13.62	13.67	13	13.21	-3.01%	-0.6%	-3.08%	85179	1.1317	189.09	13.29	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230821	13.04	14.28	12.93	13.62	4.93%	-0.51%	-0.07%	126624	1.733	325.01	13.69	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230818	13.05	13.11	12.91	12.98	-0.46%	-0.31%	-4.77%	25260	0.3288	76.94	13.02	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230817	12.7	13.06	12.47	13.04	3.41%	1.16%	-4.33%	48249	0.6221	143.21	12.89	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230816	12.68	12.95	12.61	12.61	-1.02%	-1.48%	-7.48%	25822	0.3306	79.82	12.8	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230815	12.86	12.95	12.67	12.74	-0.93%	-0.16%	-6.53%	17323	0.2211	53.3	12.76	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230814	12.52	12.87	12.5	12.86	2.06%	1.58%	-5.65%	22461	0.2843	64.26	12.66	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230811	12.81	12.88	12.57	12.6	-2.02%	-0.71%	-7.56%	31174	0.3956	84.74	12.69	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230810	13.16	13.16	12.8	12.86	-1.53%	-0.08%	-5.65%	26638	0.3427	62.07	12.87	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230809	13.2	13.34	13.02	13.06	-1.51%	-0.61%	-4.18%	24013	0.3156	52.93	13.14	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230808	13.12	13.43	13.11	13.26	1.07%	-0.08%	-2.71%	37359	0.4958	81.38	13.27	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230807	12.92	13.35	12.85	13.12	1.47%	-0.23%	-3.74%	49479	0.6505	95.4	13.15	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230804	12.91	13.03	12.86	12.93	0.08%	-0.08%	-5.14%	31784	0.4114	53.66	12.94	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230803	13	13.07	12.85	12.92	-1.3%	0.08%	-5.21%	35115	0.4535	51.88	12.91	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230802	13.01	13.16	13	13.09	0%	0.15%	-3.96%	25104	0.3282	30.99	13.07	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230801	13.22	13.32	13.04	13.09	-1.28%	-0.15%	-3.96%	37222	0.4881	34.05	13.11	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230731	13.2	13.54	13.05	13.26	0.61%	-0.67%	-2.71%	39160	0.5227	34.2	13.35	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230728	13.13	13.41	12.95	13.18	0.3%	-0.08%	-3.3%	48071	0.6341	41.21	13.19	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230727	13.49	13.74	13.1	13.14	-1.65%	-1.57%	-3.6%	63125	0.8428	53.96	13.35	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230726	14.05	14.05	13.3	13.36	-3.75%	-1.33%	-1.98%	71059	0.9619	59.68	13.54	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230725	13.47	14.09	13.29	13.88	3.81%	1.39%	1.83%	87930	1.2035	71.55	13.69	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230724	13.69	13.85	12.66	13.37	-2.83%	1.21%	-1.91%	114355	1.5102	91.91	13.21	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230721	14.35	14.43	13.61	13.76	-4.18%	-0.36%	0.95%	107347	1.4825	95.85	13.81	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230720	15	15.09	14.28	14.36	-3.17%	-1.24%	5.36%	157701	2.2929	156.98	14.54	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230719	15.18	15.4	14.79	14.83	0.07%	-1.46%	8.8%	270185	4.0653	308.62	15.05	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230718	13.48	14.82	13.28	14.82	10.02%	2.99%	8.73%	98368	1.416	139.86	14.39	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230717	13.69	13.69	13.28	13.47	-1.97%	0.22%	-1.17%	44764	0.6016	63.43	13.44	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230714	13.9	14.07	13.46	13.74	-1.72%	-0.43%	0.81%	59507	0.8212	86.35	13.8	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230713	14.51	14.59	13.9	13.98	-3.52%	-0.64%	2.57%	94097	1.324	142.29	14.07	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230712	14.38	15.34	14.26	14.49	0.76%	-1.96%	6.31%	113494	1.6775	187.89	14.78	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230711	13.89	14.52	13.75	14.38	3.68%	1.2%	5.5%	58519	0.8313	106.52	14.21	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230710	13.95	14.18	13.79	13.87	-0.93%	-0.14%	1.76%	40297	0.5598	73.61	13.89	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230707	14.22	14.38	13.95	14	-2.3%	-0.85%	2.71%	44543	0.6291	81.89	14.12	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230706	14.45	14.45	14.13	14.33	-0.83%	0.42%	5.14%	60769	0.867	113.78	14.27	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230705	14.44	14.69	14.17	14.45	0.42%	-0.07%	6.02%	70111	1.014	137.11	14.46	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230704	14.2	14.54	14.12	14.39	1.62%	0.07%	5.58%	55570	0.7993	114.1	14.38	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230703	14.44	14.48	14.1	14.16	-0.21%	-0.56%	3.89%	45445	0.6472	92.58	14.24	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230630	14.09	14.35	13.86	14.19	0.78%	-0.07%	4.11%	45708	0.6491	93.72	14.2	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230629	14.19	14.3	13.8	14.08	0.43%	-0.21%	3.3%	56988	0.804	113.37	14.11	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230628	14.2	14.33	13.84	14.02	-1.27%	0.07%	2.86%	47660	0.6676	95.51	14.01	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230627	14.35	14.37	14.05	14.2	-0.28%	0%	4.18%	35077	0.498	72.11	14.2	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230626	14.45	14.62	14.22	14.24	-1.25%	-0.84%	4.48%	43007	0.6174	90.66	14.36	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230621	14.33	14.62	14.27	14.42	0.7%	-0.28%	5.8%	47017	0.6798	102.57	14.46	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230620	14.25	14.46	14.18	14.32	0%	0.07%	5.06%	36018	0.5154	81.74	14.31	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230619	14.33	14.57	14.2	14.32	-0.07%	-0.49%	5.06%	52838	0.7603	121.8	14.39	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230616	14	14.41	14	14.33	1.99%	0.63%	5.14%	55144	0.7855	131.79	14.24	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230615	13.92	14.16	13.73	14.05	0.36%	0.21%	3.08%	42301	0.5932	107.37	14.02	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230614	14.08	14.18	13.7	14	0.5%	0.86%	2.71%	59987	0.8328	158.44	13.88	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230613	13.69	14.04	13.6	13.93	1.83%	0.29%	2.2%	51879	0.7205	151.89	13.89	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230612	13.36	13.78	13.22	13.68	2.86%	0.81%	0.37%	44769	0.6076	135.27	13.57	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230609	13.28	13.48	13.17	13.3	0.53%	0.15%	-2.42%	31415	0.4171	94.81	13.28	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230608	13.2	13.48	13.17	13.23	0%	-0.53%	-2.93%	33912	0.4511	97.95	13.3	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230607	13.15	13.39	13.13	13.23	0.61%	0%	-2.93%	26808	0.3547	77.59	13.23	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230606	13.67	13.68	13.12	13.15	-2.95%	-1.28%	-3.52%	32825	0.4371	94.06	13.32	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230605	13.38	13.64	13.21	13.55	2.03%	0.59%	-0.59%	35073	0.4725	103.95	13.47	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230602	13.15	13.35	13.14	13.28	0.91%	0.08%	-2.57%	25292	0.3355	75.13	13.27	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230601	13.33	13.39	13.14	13.16	-0.83%	-0.68%	-3.45%	24184	0.3204	67.35	13.25	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230531	13.35	13.35	13	13.27	0.08%	0.38%	-2.64%	24031	0.3177	63.98	13.22	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230530	13.06	13.33	13.05	13.26	1.07%	0.45%	-2.71%	35658	0.4708	93.31	13.2	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230529	13.33	13.53	13.08	13.12	-2.02%	-0.98%	-3.74%	36479	0.4833	94.94	13.25	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230526	13.26	13.46	13.01	13.39	1.52%	1.06%	-1.76%	40244	0.5334	102.97	13.25	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230525	13.15	13.26	13.06	13.19	0.3%	0.23%	-3.23%	30900	0.4066	79.16	13.16	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230524	13.07	13.31	12.95	13.15	0.23%	-0.08%	-3.52%	32230	0.4243	78.5	13.16	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230523	13.08	13.31	13	13.12	-0.08%	-0.3%	-3.74%	25795	0.3395	61.84	13.16	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230522	13	13.17	12.82	13.13	0.77%	0.77%	-3.67%	29798	0.3883	66.53	13.03	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230519	12.89	13.08	12.75	13.03	1.09%	0.62%	-4.4%	31586	0.4089	65.21	12.95	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230518	12.96	13.01	12.7	12.89	-0.15%	0.31%	-5.43%	41834	0.5374	80.58	12.85	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230517	12.4	12.95	12.4	12.91	3.69%	1.18%	-5.28%	49195	0.6276	94.22	12.76	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230516	12.36	12.57	12.22	12.45	0.73%	0.16%	-8.66%	41558	0.5165	75.13	12.43	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230515	12.1	12.36	12.01	12.36	2.06%	1.56%	-9.32%	49107	0.5976	82.96	12.17	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230510	11.99	12.33	11.9	12.17	1.67%	0.33%	-10.71%	47700	0.5788	66.11	12.13	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230509	12.15	12.2	11.93	11.97	-2.52%	-0.5%	-12.18%	56377	0.6783	68.78	12.03	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230508	12.12	12.34	12.06	12.28	1.32%	0.49%	-9.9%	41756	0.5104	44.41	12.22	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230505	12.11	12.28	11.96	12.12	0.17%	0.08%	-11.08%	55713	0.6749	53.66	12.11	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230504	12.4	12.56	11.98	12.1	-1.55%	-0.82%	-11.23%	62539	0.7632	58.74	12.2	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230428	11.84	12.34	11.84	12.29	4.24%	0.99%	-9.83%	63947	0.7781	58.98	12.17	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230427	11.73	12.01	11.65	11.79	0.08%	-0.25%	-13.5%	44512	0.5263	39.78	11.82	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230426	11.48	12.02	11.47	11.78	2.52%	-0.25%	-13.57%	71342	0.8422	64.67	11.81	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230425	11.97	12.17	11.46	11.49	-4.41%	-1.54%	-15.7%	73282	0.8552	66.09	11.67	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230424	11.79	12.13	11.46	12.02	1.43%	1.43%	-11.81%	112666	1.3351	106.14	11.85	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230421	12.09	12.74	11.65	11.85	-1.25%	-2.39%	-13.06%	205228	2.4917	206.42	12.14	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230420	12.84	12.9	11.84	12	-8.4%	-2.2%	-11.96%	188821	2.3165	234.61	12.27	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230419	13.66	13.68	12.83	13.1	-4.03%	-0.76%	-3.89%	120932	1.5964	199.21	13.2	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230418	14.15	14.18	13.6	13.65	-3.26%	-1.16%	0.15%	80337	1.1094	157.43	13.81	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230417	14.25	14.5	13.97	14.11	-1.4%	-0.77%	3.52%	72752	1.0345	152.17	14.22	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230414	14.74	14.89	14.18	14.31	-2.98%	-0.76%	4.99%	58504	0.8436	126.91	14.42	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230413	14.96	15	14.69	14.75	-1.67%	-0.34%	8.22%	22387	0.3314	52.18	14.8	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230412	15.18	15.36	14.75	15	-1.25%	0.27%	10.05%	49127	0.7351	113.66	14.96	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230411	15.51	15.54	15	15.19	-2.88%	-0.59%	11.45%	32182	0.4916	81.18	15.28	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230410	15.68	16.19	15.25	15.64	-0.26%	-0.38%	14.75%	52677	0.827	135.77	15.7	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230407	15.67	15.91	15.41	15.68	0.97%	-0.19%	15.04%	19627	0.3083	53.26	15.71	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230406	15.77	15.77	15.38	15.53	-1.52%	-0.06%	13.94%	29869	0.4642	73.18	15.54	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230404	16.18	16.22	15.66	15.77	-2.77%	-0.82%	15.7%	39850	0.6335	93.99	15.9	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230403	16.01	16.58	15.91	16.22	0.93%	-0.49%	19%	52847	0.8615	117.84	16.3	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230331	15.24	16.56	15.24	16.07	3.81%	-0.12%	17.9%	54366	0.8749	115.61	16.09	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230330	15.34	15.86	15.27	15.48	1.31%	-0.58%	13.57%	35747	0.5566	72.01	15.57	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230329	15.62	15.78	15.24	15.28	-2.3%	-1.1%	12.11%	28977	0.4476	54.05	15.45	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230328	15.69	15.8	15.56	15.64	-0.26%	-0.19%	14.75%	21404	0.3353	40.03	15.67	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230327	16.1	16.1	15.66	15.68	-2.18%	-0.7%	15.04%	33049	0.5219	59.94	15.79	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230324	16.04	16.32	15.77	16.03	0.12%	-0.43%	17.61%	32767	0.5275	61.43	16.1	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230323	16.41	16.43	15.74	16.01	-2.91%	-0.25%	17.46%	53313	0.8555	94.27	16.05	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230322	16.98	17.31	16.42	16.49	-2.37%	-1.55%	20.98%	50551	0.8468	103.08	16.75	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230321	16.14	17.12	16.05	16.89	4.91%	0.84%	23.92%	71267	1.1937	150.24	16.75	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230320	15.73	16.17	15.13	16.1	3.21%	2.61%	18.12%	69513	1.0908	143.04	15.69	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230317	16.06	16.34	15.5	15.6	-5.68%	-1.58%	14.45%	64192	1.0175	122.66	15.85	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230316	17.19	17.19	15.88	16.54	-4.12%	0.73%	21.35%	62665	1.0291	134.66	16.42	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230315	17.6	17.8	17.16	17.25	-2.1%	-0.86%	26.56%	26844	0.4672	66.29	17.4	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230314	17.46	18.11	17.37	17.62	0.92%	-1.07%	29.27%	37521	0.6681	95.72	17.81	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230313	17.19	17.46	16.93	17.46	1.51%	1.81%	28.1%	23531	0.4035	58.85	17.15	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230310	17.7	17.81	17	17.2	-3.59%	-0.98%	26.19%	29566	0.5137	74.23	17.37	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230309	18.21	18.38	17.78	17.84	-2.57%	-0.5%	30.89%	28649	0.5138	69.45	17.93	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230308	18.33	18.66	18.08	18.31	-0.05%	-0.22%	34.34%	32229	0.5914	78.56	18.35	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230307	19	19.09	18.23	18.32	-2.97%	-1.29%	34.41%	47744	0.8859	118.06	18.56	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230306	17.86	19.1	17.75	18.88	6.37%	1.67%	38.52%	96609	1.7944	246.26	18.57	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230303	17.81	18.09	17.63	17.75	0.4%	-0.28%	30.23%	22443	0.3995	67.03	17.8	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230302	18.03	18.12	17.65	17.68	-1.83%	-0.67%	29.71%	28546	0.508	76.96	17.8	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230301	18.01	18.12	17.96	18.01	-0.44%	0%	32.13%	25902	0.4666	63.1	18.01	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230228	18.1	18.22	17.8	18.09	0.28%	0.44%	32.72%	30242	0.5446	63.52	18.01	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230227	18.29	18.45	18.01	18.04	-2.43%	-0.66%	32.36%	26090	0.4739	47.98	18.16	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230224	18.68	18.68	18	18.49	-1.02%	1.32%	35.66%	53959	0.9847	79.42	18.25	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230223	18.63	18.96	18.49	18.68	0.16%	-0.05%	37.05%	33089	0.6183	41.16	18.69	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230222	18.85	18.96	18.58	18.65	-1.27%	-0.37%	36.83%	30326	0.5677	36.03	18.72	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230221	19.18	19.25	18.78	18.89	-1.67%	-0.21%	38.59%	35320	0.6687	39.03	18.93	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230220	19.13	19.45	19.1	19.21	-0.26%	-0.47%	40.94%	23824	0.4597	25.38	19.3	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230217	19.25	19.3	18.8	19.26	-1.18%	1.21%	41.31%	54232	1.0319	52.68	19.03	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230216	19.74	19.75	18.79	19.49	-1.32%	0.98%	42.99%	66877	1.2909	67.17	19.3	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230215	19.56	20.33	19.42	19.75	0.92%	-0.7%	44.9%	82340	1.6374	86.45	19.89	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230214	20.3	20.31	19.35	19.57	-3.12%	-0.41%	43.58%	92103	1.8095	95.8	19.65	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230213	19.94	20.58	19.64	20.2	-7.42%	0.9%	48.2%	148628	2.9754	157	20.02	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230210	26	26	21.82	21.82	-9.98%	-3.45%	60.09%	159602	3.6072	191.76	22.6	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230209	24.46	24.7	23.9	24.24	-0.86%	0.17%	77.84%	56355	1.3639	80.89	24.2	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230208	23.63	24.88	23.5	24.45	3.6%	0.53%	79.38%	79410	1.9314	114.32	24.32	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230207	23	23.88	22.99	23.6	1.64%	0.77%	73.15%	69605	1.6304	100.16	23.42	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230206	22.28	23.5	22.04	23.22	4.5%	1.35%	70.36%	83863	1.9217	126.01	22.91	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230203	22.36	22.45	21.8	22.22	-0.04%	0.63%	63.02%	29606	0.6536	45.14	22.08	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230202	22.32	22.58	21.66	22.23	-1.07%	0.68%	63.1%	46353	1.0237	68.85	22.08	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230201	22.39	23.29	21.6	22.47	0.09%	1.35%	64.86%	71660	1.5886	104.3	22.17	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230131	22.91	23	22.16	22.45	-3.98%	-0.31%	64.71%	84542	1.9038	126.71	22.52	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230130	21.64	23.5	21.45	23.38	9.3%	1.83%	71.53%	124091	2.8497	201.72	22.96	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230120	22.15	22.31	21.04	21.39	-2.86%	-0.56%	56.93%	77741	1.6721	123.96	21.51	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230119	21.08	22.2	20.71	22.02	4.46%	1.8%	61.56%	65267	1.412	97.62	21.63	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230118	20.29	21.56	20.29	21.08	4.15%	-0.38%	54.66%	62942	1.3319	106.09	21.16	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230117	20.24	20.7	19.86	20.24	-0.05%	0.35%	48.5%	31522	0.6359	52.05	20.17	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230116	19.78	20.6	19.56	20.25	2.64%	0.15%	48.57%	58016	1.1728	93.17	20.22	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230113	20.19	20.2	19.27	19.73	-1.5%	0.25%	44.75%	54259	1.0677	89.39	19.68	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230112	21.43	21.69	19.79	20.03	-6.27%	-2.48%	46.96%	67903	1.3949	120.56	20.54	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230111	22.6	22.6	21.27	21.37	0.05%	-1.7%	56.79%	63939	1.39	123.74	21.74	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230110	21.3	21.5	20.7	21.36	2.99%	1.09%	56.71%	48158	1.0177	83.05	21.13	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230109	21.35	22.97	20.63	20.74	-1.1%	-3.71%	52.16%	102182	2.2008	172.59	21.54	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230106	20.89	21.26	20.31	20.97	0.96%	0.82%	53.85%	56774	1.1807	105.28	20.8	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230105	20.6	21.26	20.59	20.77	1.37%	-0.81%	52.38%	45620	0.9555	90.3	20.94	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230104	20.5	21.36	20.41	20.49	-0.29%	-1.82%	50.33%	47678	0.9952	98.67	20.87	0%	13.08	0%	13.18	0%	13.63	0%	0%
20230103	19.79	20.69	19.4	20.55	4.42%	1.78%	50.77%	49544	1.0004	101.43	20.19	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221230	19.57	19.77	19.33	19.68	0.82%	0.61%	44.39%	27387	0.5356	37.07	19.56	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221229	19.63	19.86	19.3	19.52	-1.11%	-0.05%	43.21%	35571	0.6947	67.44	19.53	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221228	19.83	19.95	19.25	19.74	-0.25%	0.82%	44.83%	54227	1.0617	102.96	19.58	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221227	19.15	19.95	18.27	19.79	3.88%	3.13%	45.19%	126232	2.4224	226.5	19.19	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221226	17.49	19.05	17.49	19.05	9.99%	2.04%	39.77%	81576	1.5229	164.06	18.67	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221223	17.73	17.96	17.15	17.32	-2.37%	-0.8%	27.07%	39097	0.6827	72.98	17.46	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221222	18.53	18.61	17.59	17.74	-3.43%	-1.66%	30.15%	31211	0.5629	57.3	18.04	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221221	18.74	18.89	18.2	18.37	-2.13%	-0.49%	34.78%	24754	0.4569	43.48	18.46	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221220	17.82	18.99	17.82	18.77	2.01%	1.4%	37.71%	41531	0.7688	70.14	18.51	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221219	18.54	19.46	18.18	18.4	-3.16%	-1.02%	35%	50640	0.9413	81.09	18.59	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221216	19.13	19.65	18.5	19	-2.71%	0.05%	39.4%	53437	1.0146	78.07	18.99	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221215	19.58	19.92	19.02	19.53	-1.96%	0.72%	43.29%	35538	0.6892	50.94	19.39	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221214	19.82	21.08	19.31	19.92	-0.9%	-1.34%	46.15%	70792	1.429	82.89	20.19	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221213	19.95	20.4	19.51	20.1	0%	0.45%	47.47%	49492	0.9901	71.04	20.01	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221212	20.3	20.6	19.44	20.1	-1.86%	1.26%	47.47%	79406	1.5766	107.88	19.85	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221209	20.45	21.18	20	20.48	0.79%	-0.68%	50.26%	54730	1.1286	77.38	20.62	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221208	20.84	21.4	19.92	20.32	-2.45%	-1.79%	49.08%	57730	1.1945	79.81	20.69	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221207	20.56	21.19	20.31	20.83	-0.57%	0.19%	52.82%	41018	0.8527	50.58	20.79	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221206	21.45	21.46	20.42	20.95	-3.1%	0.67%	53.71%	67724	1.4096	76.43	20.81	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221205	20.91	22.6	20.86	21.62	3.69%	-0.73%	58.62%	106629	2.3224	122.33	21.78	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221202	20.68	22.1	20.57	20.85	-0.48%	-2.11%	52.97%	72669	1.5477	83.88	21.3	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221201	21.17	21.75	20.69	20.95	-0.85%	-1.13%	53.71%	56402	1.1951	66.06	21.19	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221130	21.39	21.7	20.53	21.13	-1.81%	-0.14%	55.03%	63176	1.3366	74.4	21.16	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221129	21.37	22	20.66	21.52	-0.37%	1.56%	57.89%	79574	1.6858	93.37	21.19	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221128	21	22.7	20.97	21.6	-0.51%	-1.37%	58.47%	71457	1.565	83.83	21.9	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221125	22.42	22.63	21.55	21.71	-3.21%	-0.87%	59.28%	70083	1.5347	72.72	21.9	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221124	22.09	23.38	21.51	22.43	2.42%	-0.58%	64.56%	139404	3.1452	141.14	22.56	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221123	20.02	21.9	19.92	21.9	9.99%	3.3%	60.67%	117389	2.4881	116.82	21.2	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221122	21.75	21.9	19.62	19.91	-4.74%	-1.73%	46.07%	95855	1.9417	98.56	20.26	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221121	18.96	20.9	18.91	20.9	10%	3.67%	53.34%	88905	1.7922	90.79	20.16	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221118	19.63	19.89	18.66	19	-4.04%	-1.2%	39.4%	61759	1.1877	62.71	19.23	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221117	19.43	19.93	19.06	19.8	2.54%	1.12%	45.27%	55039	1.0778	54.92	19.58	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221116	19.93	19.99	19.12	19.31	-3.06%	-0.31%	41.67%	73310	1.4201	70.68	19.37	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221115	19.99	20.54	19.5	19.92	-1.39%	-0.2%	46.15%	114502	2.2859	112.69	19.96	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221114	19.35	20.31	18.9	20.2	8.95%	1.66%	48.2%	201007	3.9935	205.66	19.87	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221111	17.55	18.54	17.5	18.54	10.03%	0.98%	36.02%	147609	2.7107	162.02	18.36	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221110	15.64	16.85	15.23	16.85	9.7%	3.63%	23.62%	131909	2.1447	142.22	16.26	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221109	15.45	15.95	15.15	15.36	0.39%	-1.22%	12.69%	57689	0.8968	62.04	15.55	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221108	17	17	15.11	15.3	-8.82%	-2.61%	12.25%	126660	1.9893	132.54	15.71	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221107	16.7	17.19	16.51	16.78	-1.29%	-0.12%	23.11%	59161	0.994	69.59	16.8	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221104	16.5	17.57	16.2	17	3.03%	0%	24.72%	109837	1.8673	126.67	17	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221103	15.66	16.7	15.52	16.5	4.23%	1.6%	21.06%	94620	1.5362	108.08	16.24	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221102	14.84	16.28	14.28	15.83	6.6%	3.26%	16.14%	104164	1.5969	110.56	15.33	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221101	15.2	15.23	13.87	14.85	-3.63%	3.48%	8.95%	98184	1.4089	91.77	14.35	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221031	15.45	16.01	14.9	15.41	-0.06%	-0.9%	13.06%	83475	1.2977	84.46	15.55	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221028	15.4	16.22	15.04	15.42	-0.19%	-1.28%	13.13%	67749	1.058	68.69	15.62	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221027	15.9	16.76	15.36	15.45	-2.95%	-3.56%	13.35%	95373	1.5275	93.22	16.02	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221026	15.13	16.03	14.94	15.92	4.19%	3.31%	16.8%	93900	1.4469	84.94	15.41	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221025	14.53	15.68	14.39	15.28	4.37%	0.73%	12.11%	83168	1.2615	72.74	15.17	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221024	14.55	15.48	14.55	14.64	1.04%	-2.47%	7.41%	95898	1.4393	80.8	15.01	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221021	15.1	15.73	14.41	14.49	-4.36%	-3.4%	6.31%	89637	1.345	71.71	15	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221020	15.8	16.1	14.93	15.15	-6.42%	-0.72%	11.15%	116260	1.7747	96.44	15.26	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221019	14.39	16.19	14.31	16.19	9.99%	4.18%	18.78%	162941	2.5313	141.73	15.54	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221018	15.1	15.33	14.5	14.72	-2.19%	-1.54%	8%	96681	1.4451	85.21	14.95	0%	13.08	0%	13.18	0%	13.63	0%	0%
20221017	15.26	15.26	14.72	15.05	-2.08%	0.8%	10.42%	89481	1.3362	78.04	14.93	0%	13.08	0%	13.18	0%	13.63	0%	0%
20220720	8.94	9.2	8.83	9.08	1.91%	0.67%	-33.38%	51825	0.4677	36.94	9.02	-29.53%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220719	8.7	9.04	8.55	8.91	2.41%	0.34%	-34.63%	47512	0.4217	33.31	8.88	-30.63%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220718	8.47	8.72	8.43	8.7	2.96%	1.05%	-36.17%	46304	0.3986	31.48	8.61	-32.73%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220715	8.51	8.55	8.37	8.45	-1.52%	0%	-38%	28097	0.2373	18.74	8.45	-33.98%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220714	8.21	8.62	8.19	8.58	3.87%	1.66%	-37.05%	43366	0.3658	28.89	8.44	-34.06%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220713	8.12	8.29	8.06	8.26	2.1%	0.61%	-39.4%	18650	0.1532	12.1	8.21	-35.86%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220712	8.33	8.37	8.08	8.09	-2.88%	-0.86%	-40.65%	26357	0.2151	16.99	8.16	-36.25%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220711	8.41	8.42	8.24	8.33	-1.3%	0.24%	-38.88%	19979	0.1661	13.12	8.31	-35.08%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220708	8.53	8.63	8.42	8.44	-0.24%	-0.94%	-38.08%	23158	0.1973	15.58	8.52	-33.44%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220707	8.34	8.51	8.3	8.46	1.2%	0.36%	-37.93%	21370	0.1802	14.23	8.43	-34.14%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220706	8.37	8.42	8.24	8.36	-0.48%	0.36%	-38.66%	18723	0.156	12.32	8.33	-34.92%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220705	8.56	8.64	8.28	8.4	-1.87%	-0.36%	-38.37%	31434	0.2649	20.92	8.43	-34.14%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220704	8.6	8.63	8.43	8.56	-0.81%	0.59%	-37.2%	29218	0.2487	19.64	8.51	-33.52%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220701	8.75	8.75	8.5	8.63	-0.23%	0.47%	-36.68%	31446	0.2701	21.33	8.59	-32.89%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220630	8.79	8.88	8.6	8.65	-1.7%	-0.57%	-36.54%	43132	0.3752	29.64	8.7	-32.03%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220629	9.21	9.24	8.8	8.8	-4.45%	-1.79%	-35.44%	69719	0.6248	49.35	8.96	-30%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220628	8.96	9.28	8.86	9.26	3.35%	0.87%	-32.06%	84725	0.7779	61.44	9.18	-28.28%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220627	8.93	9.04	8.76	8.96	0.11%	0.67%	-34.26%	55978	0.4984	39.37	8.9	-30.47%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220624	8.8	9.03	8.66	8.95	1.7%	1.13%	-34.34%	85353	0.755	59.63	8.85	-30.86%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220623	8.66	8.92	8.56	8.8	1.97%	0.23%	-35.44%	88811	0.7801	61.62	8.78	-31.41%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220622	8.34	9	8.27	8.63	3.23%	-0.69%	-36.68%	106478	0.9254	73.09	8.69	-32.11%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220621	8.4	8.44	8.22	8.36	-0.83%	0.24%	-38.66%	26861	0.2241	17.7	8.34	-34.84%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220620	8.26	8.43	8.22	8.43	2.06%	1.08%	-38.15%	27854	0.2324	18.36	8.34	-34.84%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220617	8.21	8.33	8.18	8.26	0%	0%	-39.4%	21131	0.1745	13.78	8.26	-35.47%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220616	8.22	8.4	8.22	8.26	-0.36%	-0.36%	-39.4%	20815	0.1726	13.63	8.29	-35.23%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220615	8.47	8.6	8.28	8.29	-2.13%	-2.13%	-39.18%	32080	0.2717	21.46	8.47	-33.83%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220614	8.35	8.48	8.13	8.47	0.12%	1.8%	-37.86%	28981	0.241	19.04	8.32	-35%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220613	8.36	8.63	8.29	8.46	0.83%	-0.35%	-37.93%	26231	0.2228	17.6	8.49	-33.67%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220610	8.06	8.45	8.06	8.39	3.07%	0.6%	-38.44%	22218	0.1852	14.63	8.34	-34.84%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220609	8.41	8.41	8.11	8.14	-3.21%	-0.73%	-40.28%	20188	0.1656	13.08	8.2	-35.94%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220608	8.47	8.55	8.2	8.41	-0.71%	0.6%	-38.3%	27776	0.2322	18.34	8.36	-34.69%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220607	8.68	8.7	8.38	8.47	-2.31%	-0.12%	-37.86%	23637	0.2005	15.84	8.48	-33.75%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220606	8.75	8.75	8.59	8.67	0.35%	-0.12%	-36.39%	35491	0.3081	24.34	8.68	-32.19%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220602	8.42	8.7	8.33	8.64	2.61%	1.05%	-36.61%	39256	0.3357	26.52	8.55	-33.2%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220601	8.37	8.6	8.37	8.42	-0.24%	-0.59%	-38.22%	31105	0.2635	20.81	8.47	-33.83%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220531	8.55	8.6	8.33	8.44	-1.4%	-0.24%	-38.08%	25378	0.2148	16.97	8.46	-33.91%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220530	8.35	8.6	8.29	8.56	2.88%	0.94%	-37.2%	41297	0.35	27.65	8.48	-33.75%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220527	8.28	8.47	8.2	8.32	0.24%	-0.12%	-38.96%	21417	0.1785	14.1	8.33	-34.92%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220526	8.3	8.43	8.14	8.3	0%	0.36%	-39.1%	19893	0.1645	12.99	8.27	-35.39%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220525	8.1	8.36	8.07	8.3	1.1%	0.12%	-39.1%	21593	0.1789	14.13	8.29	-35.23%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220524	8.54	8.65	8.21	8.21	-2.73%	-2.61%	-39.77%	39194	0.3303	26.09	8.43	-34.14%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220523	8.31	8.49	8.27	8.44	1.2%	0.6%	-38.08%	25126	0.2107	16.64	8.39	-34.45%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220520	8.24	8.35	8.21	8.34	1.09%	0.6%	-38.81%	21099	0.1749	13.81	8.29	-35.23%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220519	8.01	8.27	7.93	8.25	2.1%	0.98%	-39.47%	33279	0.272	21.48	8.17	-36.17%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220518	7.88	8.22	7.88	8.08	2.54%	-0.12%	-40.72%	39762	0.3217	25.41	8.09	-36.8%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220517	7.9	7.94	7.79	7.88	-0.25%	0.13%	-42.19%	14246	0.1121	8.85	7.87	-38.52%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220516	8.08	8.08	7.88	7.9	-0.88%	-0.5%	-42.04%	14329	0.1138	8.99	7.94	-37.97%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220513	7.95	7.99	7.85	7.97	0.76%	0.38%	-41.53%	11460	0.091	7.19	7.94	-37.97%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220512	7.7	7.96	7.7	7.91	1.28%	0.51%	-41.97%	12609	0.0992	7.84	7.87	-38.52%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220511	7.79	8.02	7.79	7.81	0.13%	-1.39%	-42.7%	18960	0.1501	11.86	7.92	-38.13%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220510	7.96	7.96	7.63	7.8	0.39%	0.39%	-42.77%	17470	0.1358	10.73	7.77	-39.3%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220509	7.59	7.78	7.58	7.77	2.24%	0.39%	-42.99%	12642	0.0978	7.72	7.74	-39.53%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220506	7.59	7.67	7.5	7.6	-1.81%	0.26%	-44.24%	13498	0.1023	8.08	7.58	-40.78%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220505	7.61	7.84	7.53	7.74	0.91%	0.13%	-43.21%	19336	0.1495	11.81	7.73	-39.61%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220429	7.54	7.78	7.54	7.67	2.68%	-0.13%	-43.73%	28760	0.2209	17.45	7.68	-40%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220428	7.4	7.63	7.3	7.47	-0.27%	0%	-45.19%	19204	0.1435	11.33	7.47	-41.64%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220427	7.28	7.52	7.03	7.49	2.6%	3.03%	-45.05%	29017	0.2109	16.66	7.27	-43.2%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220426	8.09	8.09	7.28	7.3	-9.77%	-4.58%	-46.44%	36449	0.2789	22.03	7.65	-40.23%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220425	8.93	9.06	8.09	8.09	-10.01%	-4.6%	-40.65%	48788	0.4137	32.68	8.48	-33.75%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220422	8.8	9.14	8.71	8.99	2.16%	-0.11%	-34.04%	32522	0.2927	23.12	9	-29.69%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220421	8.93	9	8.74	8.8	-2.44%	-0.9%	-35.44%	23401	0.2077	16.41	8.88	-30.63%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220420	8.88	9.16	8.88	9.02	1.58%	-0.33%	-33.82%	24393	0.2208	17.44	9.05	-29.3%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220419	8.9	9	8.79	8.88	0%	-0.11%	-34.85%	14395	0.1279	10.1	8.89	-30.55%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220418	8.57	8.92	8.5	8.88	3.62%	1.25%	-34.85%	20379	0.1787	14.11	8.77	-31.48%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220415	8.82	8.85	8.47	8.57	-3.16%	-0.7%	-37.12%	21584	0.1862	14.71	8.63	-32.58%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220414	8.9	8.97	8.83	8.85	0.34%	-0.45%	-35.07%	11097	0.0987	7.8	8.89	-30.55%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220413	9.1	9.1	8.82	8.82	-3.08%	-1.56%	-35.29%	16948	0.1518	11.99	8.96	-30%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220412	8.88	9.12	8.81	9.1	2.48%	1.11%	-33.24%	16149	0.1454	11.48	9	-29.69%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220411	8.95	9.03	8.85	8.88	-0.78%	-0.56%	-34.85%	17355	0.1549	12.24	8.93	-30.23%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220408	9.08	9.15	8.88	8.95	-1.21%	-0.11%	-34.34%	16969	0.1521	12.01	8.96	-30%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220401	9.24	9.33	9.15	9.19	-1.29%	-0.33%	-32.58%	26283	0.2422	19.13	9.22	-27.97%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220331	8.92	9.5	8.92	9.31	4.96%	-0.21%	-31.69%	62789	0.5858	46.27	9.33	-27.11%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220330	8.81	8.9	8.73	8.87	1.6%	0.23%	-34.92%	11685	0.1034	8.17	8.85	-30.86%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220329	8.9	8.95	8.72	8.73	-2.02%	-0.91%	-35.95%	16619	0.1464	11.56	8.81	-31.17%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220328	8.95	9.06	8.82	8.91	-1.55%	0%	-34.63%	18680	0.1665	13.15	8.91	-30.39%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220325	8.92	9.15	8.92	9.05	1.34%	-0.11%	-33.6%	24811	0.2247	17.75	9.06	-29.22%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220324	9.13	9.13	8.91	8.93	-2.19%	-0.56%	-34.48%	19296	0.1733	13.69	8.98	-29.84%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220323	9.13	9.2	9.06	9.13	0%	0.11%	-33.02%	20143	0.1838	14.52	9.12	-28.75%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220322	9.21	9.27	9.09	9.13	-0.76%	-0.11%	-33.02%	21124	0.1931	15.25	9.14	-28.59%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220321	9.08	9.25	9.06	9.2	0.77%	0.44%	-32.5%	25497	0.2335	18.44	9.16	-28.44%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220318	8.87	9.15	8.83	9.13	3.05%	1%	-33.02%	28434	0.2571	20.31	9.04	-29.38%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220317	8.88	9.08	8.82	8.86	0.23%	-1.01%	-35%	28791	0.2578	20.36	8.95	-30.08%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220316	8.85	8.91	8.39	8.84	1.14%	1.61%	-35.14%	40309	0.3507	27.7	8.7	-32.03%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220315	8.98	9.15	8.69	8.74	-3.74%	-2.35%	-35.88%	41547	0.372	29.38	8.95	-30.08%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220311	9.24	9.44	9.08	9.4	1.18%	1.62%	-31.03%	28727	0.2657	20.99	9.25	-27.73%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220310	9.39	9.47	9.26	9.29	0.87%	-0.75%	-31.84%	31681	0.2965	23.42	9.36	-26.88%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220309	9.46	9.56	8.9	9.21	-1.81%	0.44%	-32.43%	50704	0.4652	36.74	9.17	-28.36%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220308	10.05	10.09	9.35	9.38	-6.39%	-2.7%	-31.18%	68266	0.6578	51.96	9.64	-24.69%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220307	9.83	10.1	9.71	10.02	0.5%	0.5%	-26.49%	54143	0.5398	42.64	9.97	-22.11%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220304	9.85	10.07	9.81	9.97	0.91%	0%	-26.85%	47681	0.4755	37.56	9.97	-22.11%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220303	10.04	10.06	9.85	9.88	-1.2%	-0.4%	-27.51%	40674	0.4035	31.87	9.92	-22.5%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220302	10	10.07	9.92	10	0%	0.1%	-26.63%	29942	0.299	23.62	9.99	-21.95%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220301	9.97	10.08	9.91	10	0.1%	0.1%	-26.63%	38586	0.3854	30.44	9.99	-21.95%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220228	9.97	10.18	9.8	9.99	0.2%	-0.2%	-26.71%	59496	0.5954	47.03	10.01	-21.8%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220225	10.11	10.25	9.95	9.97	-0.3%	-0.7%	-26.85%	65750	0.6604	52.16	10.04	-21.56%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220224	10.32	10.56	9.77	10	-5.3%	-2.34%	-26.63%	153738	1.5743	124.35	10.24	-20%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220223	10.59	10.96	10.4	10.56	0.48%	-0.85%	-22.52%	197837	2.106	166.35	10.65	-16.8%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220222	9.72	10.76	9.58	10.51	7.46%	0.96%	-22.89%	222836	2.3198	183.23	10.41	-18.67%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220221	9.96	9.98	9.72	9.78	-0.2%	-0.31%	-28.25%	41080	0.4028	31.82	9.81	-23.36%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220218	9.71	9.81	9.57	9.8	1.24%	1.14%	-28.1%	31608	0.3063	24.19	9.69	-24.3%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220217	9.85	9.85	9.64	9.68	-1.53%	-0.51%	-28.98%	41877	0.4073	32.17	9.73	-23.98%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220216	9.5	9.89	9.5	9.83	3.8%	0.41%	-27.88%	66917	0.6548	51.72	9.79	-23.52%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220215	9.46	9.6	9.4	9.47	-0.84%	-0.11%	-30.52%	20431	0.1937	15.3	9.48	-25.94%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220214	9.35	9.73	9.2	9.55	2.69%	-0.1%	-29.93%	41830	0.4001	31.6	9.56	-25.31%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220211	9.49	9.5	9.28	9.3	-2%	-0.75%	-31.77%	25762	0.2413	19.06	9.37	-26.8%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220210	9.67	9.68	9.44	9.49	-1.45%	-0.32%	-30.37%	23174	0.2206	17.42	9.52	-25.63%	13.08	0%	13.18	0%	13.63	0%	0.03%
20220209	9.59	9.66	9.54	9.63	0.21%	0.21%	-29.35%	23597	0.2267	17.91	9.61	-24.92%	13.08	0%	13.18	0%	13.63	0%	0.03%
20211203	10.3	10.46	9.85	10.12	-4.53%	0.3%	-25.75%	208788	2.1061	166.35	10.09	-21.17%	13.08	0%	13.18	0%	13.63	0%	0.03%
20211202	9.84	11.11	9.64	10.6	4.95%	1.83%	-22.23%	330145	3.437	271.48	10.41	-18.67%	13.08	0%	13.18	0%	13.63	0%	0.03%
20211201	10.01	10.33	9.91	10.1	2.23%	-0.39%	-25.9%	188969	1.9154	151.29	10.14	-20.78%	13.08	0%	13.18	0%	13.63	0%	0.03%
20211130	10.9	10.9	9.88	9.88	-5%	-3.7%	-27.51%	292396	2.9991	236.89	10.26	-19.84%	13.08	0%	13.18	0%	13.63	0%	0.03%
20211129	9.22	10.4	9.2	10.4	10.05%	3.9%	-23.7%	187293	1.874	148.02	10.01	-21.8%	13.08	0%	13.18	0%	13.63	0%	0.03%
20211126	9.32	9.57	9.23	9.45	1.39%	0%	-30.67%	84368	0.7976	63	9.45	-26.17%	13.08	0%	13.18	0%	13.63	0%	0.03%
20211125	9.38	9.57	9.27	9.32	-0.64%	-1.06%	-31.62%	84042	0.7918	62.54	9.42	-26.41%	13.08	0%	13.18	0%	13.63	0%	0.03%
20211124	9.1	9.61	9.1	9.38	0.86%	-0.32%	-31.18%	131061	1.2329	97.38	9.41	-26.48%	13.08	0%	13.18	0%	13.63	0%	0.03%
20211123	9.23	9.47	9.12	9.3	2.99%	0.11%	-31.77%	127061	1.1805	93.24	9.29	-27.42%	13.08	0%	13.18	0%	13.63	0%	0.03%
20211122	8.92	9.09	8.87	9.03	0.44%	0.22%	-33.75%	64412	0.5805	45.85	9.01	-29.61%	13.08	0%	13.18	0%	13.63	0%	0.03%
20211119	9.15	9.16	8.87	8.99	-1.64%	0.11%	-34.04%	101034	0.9069	71.63	8.98	-29.84%	13.08	0%	13.18	0%	13.63	0%	0.03%
20211118	9.23	9.48	9.08	9.14	-0.65%	-0.98%	-32.94%	175418	1.6196	127.93	9.23	-27.89%	13.08	0%	13.18	0%	13.63	0%	0.03%
20211117	8.3	9.2	8.23	9.2	10.05%	3.72%	-32.5%	172591	1.5306	120.9	8.87	-30.7%	13.08	0%	13.18	0%	13.63	0%	0.03%
20211116	8.55	8.55	8.33	8.36	-2.22%	-0.71%	-38.66%	25543	0.215	16.98	8.42	-34.22%	13.08	0%	13.18	0%	13.63	0%	0.03%
20211115	8.39	8.6	8.39	8.55	1.91%	0.59%	-37.27%	38310	0.3258	25.73	8.5	-33.59%	13.08	0%	13.18	0%	13.63	0%	0.03%
20211112	8.31	8.47	8.28	8.39	0.84%	0.36%	-38.44%	25800	0.2157	17.04	8.36	-34.69%	13.08	0%	13.18	0%	13.63	0%	0.03%
20211111	8.17	8.46	8.17	8.32	1.46%	-0.48%	-38.96%	33608	0.2808	22.18	8.36	-34.69%	13.08	0%	13.18	0%	13.63	0%	0.03%
20211110	8.15	8.21	8.05	8.2	0.49%	0.74%	-39.84%	19185	0.1561	12.33	8.14	-36.41%	13.08	0%	13.18	0%	13.63	0%	0.03%
20211109	8.26	8.26	8.08	8.16	0.87%	0.12%	-40.13%	23117	0.1885	14.89	8.15	-36.33%	13.08	0%	13.18	0%	13.63	0%	0.03%
20211108	7.95	8.12	7.74	8.09	2.02%	1.38%	-40.65%	31906	0.2546	20.11	7.98	-37.66%	13.08	0%	13.18	0%	13.63	0%	0.03%
20211105	8.03	8.09	7.93	7.93	-1.37%	-1%	-41.82%	29677	0.2376	18.77	8.01	-37.42%	13.08	0%	13.18	0%	13.63	0%	0.03%
20211104	8.03	8.11	7.96	8.04	0%	-0.12%	-41.01%	30885	0.2485	19.63	8.05	-37.11%	13.08	0%	13.18	0%	13.63	0%	0.03%
20211103	8	8.14	7.95	8.04	0.25%	0.5%	-41.01%	16344	0.1308	10.33	8	-37.5%	13.08	0%	13.18	0%	13.63	0%	0.03%
20211102	8.28	8.28	7.93	8.02	-2.43%	-0.74%	-41.16%	34556	0.2791	22.05	8.08	-36.88%	13.08	0%	13.18	0%	13.63	0%	0.03%
20211101	8.28	8.28	8.03	8.22	0%	0.24%	-39.69%	19307	0.1583	12.5	8.2	-35.94%	13.08	0%	13.18	0%	13.63	0%	0.03%
20211029	8.14	8.32	8.1	8.22	1.23%	0.12%	-39.69%	20897	0.1716	13.55	8.21	-35.86%	13.08	0%	13.18	0%	13.63	0%	0.03%
20211028	8.31	8.5	8.06	8.12	-4.58%	-1.1%	-40.43%	40729	0.3342	26.4	8.21	-35.86%	13.08	0%	13.18	0%	13.63	0%	0.03%
20211027	8.48	8.51	8.21	8.51	0.12%	2.16%	-37.56%	38023	0.3169	25.03	8.33	-34.92%	13.08	0%	13.18	0%	13.63	0%	0.03%
20211026	8.69	8.77	8.49	8.5	-2.19%	-1.28%	-37.64%	32664	0.2811	22.2	8.61	-32.73%	13.08	0%	13.18	0%	13.63	0%	0.03%
20211025	8.89	8.89	8.6	8.69	-2.47%	0.35%	-36.24%	38606	0.3342	26.4	8.66	-32.34%	13.08	0%	13.18	0%	13.63	0%	0.03%
20211022	9.08	9.1	8.85	8.91	-2.52%	-0.22%	-34.63%	40222	0.3592	28.37	8.93	-30.23%	13.08	0%	13.18	0%	13.63	0%	0.03%
20211021	9	9.23	8.94	9.14	1.67%	0.66%	-32.94%	33753	0.3065	24.21	9.08	-29.06%	13.08	0%	13.18	0%	13.63	0%	0.03%
20211020	9.15	9.18	8.96	8.99	-1.96%	-0.55%	-34.04%	32414	0.293	23.14	9.04	-29.38%	13.08	0%	13.18	0%	13.63	0%	0.03%
20211019	9.1	9.21	9.06	9.17	-0.11%	0.44%	-32.72%	28194	0.2575	20.34	9.13	-28.67%	13.08	0%	13.18	0%	13.63	0%	0.03%
20211018	8.95	9.19	8.84	9.18	1.32%	1.32%	-32.65%	39438	0.3573	28.22	9.06	-29.22%	13.08	0%	13.18	0%	13.63	0%	0.03%
20211015	9.54	9.6	9.04	9.06	-5.92%	-1.84%	-33.53%	74574	0.688	54.34	9.23	-27.89%	13.08	0%	13.18	0%	13.63	0%	0.03%
20211014	9.69	9.73	9.38	9.63	-1.13%	0.94%	-29.35%	48821	0.4657	36.78	9.54	-25.47%	13.08	0%	13.18	0%	13.63	0%	0.03%
20211013	9.7	9.89	9.52	9.74	-1.52%	0.31%	-28.54%	66579	0.6463	51.05	9.71	-24.14%	13.08	0%	13.18	0%	13.63	0%	0.03%
20211012	9.65	9.91	9.44	9.89	2.91%	1.75%	-27.44%	95079	0.924	72.98	9.72	-24.06%	13.08	0%	13.18	0%	13.63	0%	0.03%
20211011	9.99	9.99	9.57	9.61	-4.95%	-1.33%	-29.49%	104036	1.0137	80.07	9.74	-23.91%	13.08	0%	13.18	0%	13.63	0%	0.03%
20211008	9.7	10.18	9.56	10.11	5.09%	2.43%	-25.83%	125364	1.2372	97.72	9.87	-22.89%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210930	9.49	9.76	9.4	9.62	0%	0.42%	-29.42%	97200	0.9312	73.55	9.58	-25.16%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210929	9.35	9.84	9.33	9.62	2.89%	-0.21%	-29.42%	149797	1.444	114.06	9.64	-24.69%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210928	9.22	9.83	9.22	9.35	-2.09%	-1.06%	-31.4%	159309	1.505	118.87	9.45	-26.17%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210927	8.89	9.78	8.81	9.55	7.42%	-0.31%	-29.93%	215459	2.0639	163.02	9.58	-25.16%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210924	9.15	9.28	8.85	8.89	-2.84%	-1.11%	-34.78%	35058	0.3153	24.9	8.99	-29.77%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210923	8.89	9.45	8.84	9.15	3.74%	-0.44%	-32.87%	53791	0.4941	39.03	9.19	-28.2%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210922	8.86	8.87	8.71	8.82	-1.01%	0.34%	-35.29%	24167	0.2124	16.78	8.79	-31.33%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210917	9.16	9.21	8.72	8.91	-3.15%	0.11%	-34.63%	53304	0.4745	37.48	8.9	-30.47%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210916	9.19	9.39	9.1	9.2	-0.11%	-0.54%	-32.5%	38961	0.3605	28.47	9.25	-27.73%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210915	9.03	9.24	8.97	9.21	1.66%	1.1%	-32.43%	24521	0.2234	17.65	9.11	-28.83%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210914	9.23	9.49	9.02	9.06	-2.05%	-1.95%	-33.53%	41288	0.3815	30.13	9.24	-27.81%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210913	9.15	9.28	9.06	9.25	1.09%	0.54%	-32.13%	24017	0.221	17.46	9.2	-28.13%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210910	9.3	9.3	9.07	9.15	-1.61%	-0.33%	-32.87%	35412	0.325	25.67	9.18	-28.28%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210909	9.28	9.37	9.17	9.3	0.32%	0.43%	-31.77%	33968	0.3147	24.86	9.26	-27.66%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210908	9.28	9.34	9.17	9.27	-0.11%	0.32%	-31.99%	28767	0.2658	20.99	9.24	-27.81%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210907	9.37	9.43	9.25	9.28	-1.69%	-0.43%	-31.91%	44675	0.4163	32.88	9.32	-27.19%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210906	8.88	9.65	8.83	9.44	6.07%	1.29%	-30.74%	99681	0.9288	73.36	9.32	-27.19%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210729	8.19	8.38	8.12	8.3	2.22%	0.48%	-39.1%	29522	0.2439	19.26	8.26	-35.47%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210728	8.53	8.54	8.03	8.12	-4.92%	-0.98%	-40.43%	40799	0.3345	26.42	8.2	-35.94%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210727	8.8	8.97	8.53	8.54	-3.5%	-2.51%	-37.34%	40206	0.3522	27.82	8.76	-31.56%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210726	9.1	9.1	8.64	8.85	-2.64%	-0.11%	-35.07%	36639	0.3247	25.65	8.86	-30.78%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210723	9.25	9.28	9.06	9.09	-1.94%	-0.55%	-33.31%	33851	0.3094	24.44	9.14	-28.59%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210722	9.14	9.34	9.12	9.27	0.98%	0.43%	-31.99%	39733	0.3669	28.98	9.23	-27.89%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210721	8.93	9.34	8.91	9.18	2.68%	0.11%	-32.65%	47961	0.4399	34.75	9.17	-28.36%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210720	9.02	9.1	8.9	8.94	-1.43%	-0.22%	-34.41%	22917	0.2053	16.22	8.96	-30%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210719	9.01	9.13	8.9	9.07	0.44%	0.67%	-33.46%	28868	0.26	20.54	9.01	-29.61%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210716	9.14	9.22	9.02	9.03	-1.53%	-0.99%	-33.75%	34176	0.3118	24.63	9.12	-28.75%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210715	9.11	9.24	8.85	9.17	0.55%	1.33%	-32.72%	46896	0.4245	33.53	9.05	-29.3%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210714	9.29	9.29	9.11	9.12	-2.15%	-0.55%	-33.09%	35304	0.3236	25.56	9.17	-28.36%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210713	9.36	9.41	9.18	9.32	-0.64%	0.54%	-31.62%	43125	0.3996	31.56	9.27	-27.58%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210712	9.46	9.7	9.28	9.38	-0.95%	-0.64%	-31.18%	71027	0.6702	52.94	9.44	-26.25%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210709	9.21	9.59	9.21	9.47	2.05%	0.21%	-30.52%	76492	0.7226	57.08	9.45	-26.17%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210708	9.3	9.43	9.15	9.28	-0.96%	-0.11%	-31.91%	50573	0.4696	37.09	9.29	-27.42%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210707	9.05	9.44	8.95	9.37	3.08%	0.75%	-31.25%	65812	0.6122	48.36	9.3	-27.34%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210706	9.13	9.19	8.96	9.09	-0.44%	0.33%	-33.31%	34764	0.3151	24.89	9.06	-29.22%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210705	8.74	9.19	8.72	9.13	4.34%	1%	-33.02%	52735	0.4769	37.67	9.04	-29.38%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210702	8.69	9.02	8.6	8.75	0.57%	-0.79%	-35.8%	29772	0.2625	20.73	8.82	-31.09%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210701	9.05	9.06	8.7	8.7	-3.65%	-1.47%	-36.17%	38062	0.3359	26.53	8.83	-31.02%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210630	8.94	9.08	8.9	9.03	1.46%	0.33%	-33.75%	18673	0.168	13.27	9	-29.69%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210629	9.06	9.16	8.88	8.9	-1.77%	-1%	-34.7%	27589	0.248	19.59	8.99	-29.77%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210628	9.29	9.33	9.03	9.06	-1.84%	-0.88%	-33.53%	33134	0.303	23.93	9.14	-28.59%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210625	9.17	9.28	8.96	9.23	0.65%	1.1%	-32.28%	39530	0.3609	28.51	9.13	-28.67%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210624	8.92	9.27	8.87	9.17	2.8%	0.44%	-32.72%	57451	0.5244	41.42	9.13	-28.67%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210623	9.1	9.1	8.9	8.92	-1.55%	-0.78%	-34.56%	28838	0.2592	20.47	8.99	-29.77%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210622	9.08	9.22	9	9.11	-0.22%	0.22%	-33.16%	47944	0.436	34.44	9.09	-28.98%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210621	8.65	9.43	8.61	9.13	5.06%	1.22%	-33.02%	75238	0.679	53.63	9.02	-29.53%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210618	8.79	8.82	8.5	8.69	-2.8%	0.58%	-36.24%	66808	0.5771	45.58	8.64	-32.5%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210617	8.61	9.47	8.61	8.94	3.83%	-1.54%	-34.41%	95185	0.864	68.24	9.08	-29.06%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210616	8.89	8.89	8.6	8.61	-3.37%	-1.15%	-36.83%	26931	0.2345	18.52	8.71	-31.95%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210615	9.01	9.14	8.77	8.91	-0.78%	0%	-34.63%	35944	0.3201	25.28	8.91	-30.39%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210611	8.97	9.08	8.92	8.98	0.56%	-0.33%	-34.12%	30520	0.2749	21.71	9.01	-29.61%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210610	8.84	9.02	8.78	8.93	0.79%	0%	-34.48%	33137	0.2958	23.36	8.93	-30.23%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210609	8.66	8.9	8.66	8.86	1.49%	0.45%	-35%	26595	0.2347	18.54	8.82	-31.09%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210608	8.72	8.74	8.61	8.73	0.11%	0.69%	-35.95%	22303	0.1934	15.28	8.67	-32.27%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210607	8.71	8.87	8.65	8.72	0.69%	-0.23%	-36.02%	28165	0.2463	19.45	8.74	-31.72%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210604	8.57	8.71	8.52	8.66	0.58%	0.12%	-36.46%	18158	0.1571	12.41	8.65	-32.42%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210603	8.57	8.78	8.56	8.61	-0.12%	-0.92%	-36.83%	28731	0.2497	19.72	8.69	-32.11%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210602	8.73	8.8	8.58	8.62	-1.03%	-0.46%	-36.76%	30377	0.2632	20.79	8.66	-32.34%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210601	8.58	8.75	8.56	8.71	1.04%	0.46%	-36.1%	28980	0.2514	19.86	8.67	-32.27%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210531	8.46	8.64	8.45	8.62	1.29%	0.35%	-36.76%	28682	0.2465	19.47	8.59	-32.89%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210528	8.51	8.66	8.43	8.51	-0.35%	-0.12%	-37.56%	20734	0.1767	13.96	8.52	-33.44%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210527	8.52	8.58	8.41	8.54	0.23%	0.35%	-37.34%	23865	0.2032	16.05	8.51	-33.52%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210526	8.36	8.58	8.36	8.52	1.79%	0.24%	-37.49%	31047	0.2638	20.84	8.5	-33.59%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210525	8.37	8.42	8.3	8.37	0%	0.36%	-38.59%	14037	0.1171	9.25	8.34	-34.84%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210524	8.33	8.4	8.29	8.37	0.48%	0.24%	-38.59%	13326	0.1113	8.79	8.35	-34.77%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210521	8.34	8.41	8.31	8.33	-0.72%	-0.24%	-38.88%	14483	0.1209	9.55	8.35	-34.77%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210520	8.32	8.4	8.15	8.39	1.33%	1.57%	-38.44%	22863	0.1889	14.92	8.26	-35.47%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210519	8.35	8.41	8.25	8.28	-1.19%	-0.24%	-39.25%	17541	0.1456	11.5	8.3	-35.16%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210518	8.35	8.46	8.3	8.38	0%	0.24%	-38.52%	22862	0.1911	15.09	8.36	-34.69%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210517	8.57	8.59	8.25	8.38	-2.33%	0.12%	-38.52%	36643	0.3067	24.23	8.37	-34.61%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210514	8.45	8.73	8.39	8.58	2.14%	0%	-37.05%	47498	0.4075	32.19	8.58	-32.97%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210513	8.43	8.62	8.39	8.4	-0.94%	-1.29%	-38.37%	35617	0.3031	23.94	8.51	-33.52%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210512	8.34	8.52	8.31	8.48	0.95%	0.47%	-37.78%	25542	0.2157	17.04	8.44	-34.06%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210511	8.42	8.55	8.28	8.4	-0.59%	0.24%	-38.37%	21890	0.1835	14.49	8.38	-34.53%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210510	8.37	8.45	8.28	8.45	0.96%	0.72%	-38%	30270	0.2539	20.05	8.39	-34.45%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210507	8.08	8.46	8.06	8.37	3.85%	0.6%	-38.59%	36518	0.3037	23.99	8.32	-35%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210506	8.07	8.17	8.05	8.06	-0.62%	-0.49%	-40.87%	11936	0.0967	7.64	8.1	-36.72%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210430	8.13	8.2	8.08	8.11	-0.25%	-0.25%	-40.5%	11851	0.0964	7.61	8.13	-36.48%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210429	8.18	8.24	8.1	8.13	-0.61%	-0.37%	-40.35%	13730	0.1121	8.85	8.16	-36.25%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210428	8.09	8.18	7.99	8.18	1.11%	1.11%	-39.99%	21083	0.1705	13.47	8.09	-36.8%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210427	8.26	8.28	8.04	8.09	-2.53%	-0.25%	-40.65%	21979	0.1783	14.08	8.11	-36.64%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210426	8.38	8.38	8.27	8.3	-1.07%	-0.12%	-39.1%	27711	0.2302	18.18	8.31	-35.08%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210423	8.35	8.49	8.23	8.39	0.48%	0.12%	-38.44%	30281	0.2537	20.04	8.38	-34.53%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210422	8.39	8.47	8.28	8.35	-0.12%	-0.24%	-38.74%	25770	0.2158	17.05	8.37	-34.61%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210421	8.21	8.38	8.21	8.36	0.84%	0.48%	-38.66%	26324	0.2189	17.29	8.32	-35%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210416	8.01	8.25	8.01	8.2	2.37%	0.24%	-39.84%	24601	0.2012	15.89	8.18	-36.09%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210415	7.98	8.03	7.86	8.01	0.63%	0.5%	-41.23%	14699	0.1171	9.25	7.97	-37.73%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210414	7.86	7.96	7.78	7.96	1.66%	0.76%	-41.6%	15612	0.1233	9.74	7.9	-38.28%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210413	8.23	8.23	7.81	7.83	-5.09%	-2%	-42.55%	45597	0.3641	28.76	7.99	-37.58%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210412	8.25	8.33	8.23	8.25	0%	-0.24%	-39.47%	20698	0.1711	13.51	8.27	-35.39%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210409	8.23	8.27	8.15	8.25	0.49%	0.36%	-39.47%	17014	0.1399	11.05	8.22	-35.78%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210408	8.35	8.35	8.21	8.21	-1.68%	-0.61%	-39.77%	23856	0.1971	15.57	8.26	-35.47%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210407	8.3	8.36	8.25	8.35	0.85%	0.48%	-38.74%	28536	0.2371	18.73	8.31	-35.08%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210406	8.15	8.29	8.15	8.28	1.35%	0.49%	-39.25%	21214	0.1747	13.8	8.24	-35.63%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210402	8.19	8.25	8.14	8.17	-0.24%	-0.24%	-40.06%	17304	0.1417	11.19	8.19	-36.02%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210401	8.18	8.22	8.13	8.19	-0.12%	0.37%	-39.91%	14637	0.1195	9.44	8.16	-36.25%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210330	8.15	8.35	8.1	8.27	1.1%	0.49%	-39.33%	32460	0.2672	21.11	8.23	-35.7%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210329	8.2	8.26	8.15	8.18	-0.12%	-0.24%	-39.99%	20213	0.1657	13.09	8.2	-35.94%	13.08	0%	13.18	0%	13.63	0%	0.03%
20210326	8.09	8.23	8.09	8.19	1.11%	0.37%	-39.91%	21110	0.1723	13.61	8.16	-36.25%	13.08	0%	13.18	0%	13.63	0%	0.03%
20201215	9.31	9.35	9.06	9.15	-1.72%	0%	-32.87%	25170	0.2302	18.18	9.15	-28.52%	13.08	0%	13.18	0%	13.63	0%	0.03%
20201214	9.32	9.38	9.22	9.31	0%	0.11%	-31.69%	17637	0.164	12.95	9.3	-27.34%	13.08	0%	13.18	0%	13.63	0%	0.03%
20201211	9.24	9.33	9.19	9.31	0.76%	0.65%	-31.69%	24338	0.2251	17.78	9.25	-27.73%	13.08	0%	13.18	0%	13.63	0%	0.03%
20201210	9.19	9.34	9.12	9.24	0.43%	-0.11%	-32.21%	33293	0.308	24.33	9.25	-27.73%	13.08	0%	13.18	0%	13.63	0%	0.03%
20201209	9.59	9.65	9.19	9.2	-4.07%	-2.13%	-32.5%	54688	0.5142	40.61	9.4	-26.56%	13.08	0%	13.18	0%	13.63	0%	0.03%
20201208	9.87	9.98	9.58	9.59	-2.84%	-1.34%	-29.64%	59634	0.5796	45.78	9.72	-24.06%	13.08	0%	13.18	0%	13.63	0%	0.03%
20201207	10.18	10.19	9.85	9.87	-3.05%	-1.4%	-27.59%	53224	0.5329	42.09	10.01	-21.8%	13.08	0%	13.18	0%	13.63	0%	0.03%
20201204	10	10.18	9.98	10.18	1.6%	0.69%	-25.31%	60673	0.6132	48.43	10.11	-21.02%	13.08	0%	13.18	0%	13.63	0%	0.03%
20201203	10.07	10.1	9.91	10.02	-1.09%	0.3%	-26.49%	63641	0.6359	50.23	9.99	-21.95%	13.08	0%	13.18	0%	13.63	0%	0.03%
20201202	10.33	10.45	10.12	10.13	-3.71%	-1.07%	-25.68%	100744	1.0314	81.47	10.24	-20%	13.08	0%	13.18	0%	13.63	0%	0.03%
20201201	10.18	10.52	10.03	10.52	1.25%	2.73%	-22.82%	150317	1.5398	121.62	10.24	-20%	13.08	0%	13.18	0%	13.63	0%	0.03%
20201130	11.26	11.68	10.35	10.39	-3.17%	-5.29%	-23.77%	283255	3.1068	245.4	10.97	-14.3%	13.08	0%	13.18	0%	13.63	0%	0.03%
20201127	9.75	10.73	9.74	10.73	10.05%	0.85%	-21.28%	100714	1.0721	84.68	10.64	-16.88%	13.08	0%	13.18	0%	13.63	0%	0.03%
20201126	9.82	9.92	9.68	9.75	-0.71%	-0.1%	-28.47%	28766	0.2807	22.17	9.76	-23.75%	13.08	0%	13.18	0%	13.63	0%	0.03%
20201125	10	10.12	9.81	9.82	-2%	-1.7%	-27.95%	51898	0.5186	40.96	9.99	-21.95%	13.08	0%	13.18	0%	13.63	0%	0.03%
20201124	9.86	10.04	9.76	10.02	0.91%	1.11%	-26.49%	46948	0.4654	36.76	9.91	-22.58%	13.08	0%	13.18	0%	13.63	0%	0.03%
20201123	9.95	10.09	9.85	9.93	-0.2%	-0.1%	-27.15%	39279	0.3905	30.84	9.94	-22.34%	13.08	0%	13.18	0%	13.63	0%	0.03%
20201120	9.75	9.95	9.69	9.95	1.74%	1.22%	-27%	42058	0.4135	32.66	9.83	-23.2%	13.08	0%	13.18	0%	13.63	0%	0.03%
20201119	9.86	9.95	9.71	9.78	-0.81%	-0.31%	-28.25%	31320	0.3071	24.26	9.81	-23.36%	13.08	0%	13.18	0%	13.63	0%	0.03%
20201118	9.7	9.94	9.69	9.86	1.13%	0.41%	-27.66%	37554	0.3686	29.11	9.82	-23.28%	13.08	0%	13.18	0%	13.63	0%	0.03%
20201117	9.8	9.87	9.7	9.75	-0.61%	-0.31%	-28.47%	32812	0.3209	25.35	9.78	-23.59%	13.08	0%	13.18	0%	13.63	0%	0.03%
20201116	9.56	9.83	9.46	9.81	3.15%	1.13%	-28.03%	42499	0.4122	32.56	9.7	-24.22%	13.08	0%	13.18	0%	13.63	0%	0.03%
20201113	9.47	9.56	9.38	9.51	0.11%	0.53%	-30.23%	16515	0.1563	12.35	9.46	-26.09%	13.08	0%	13.18	0%	13.63	0%	0.03%
20201112	9.58	9.65	9.4	9.5	-0.63%	0.11%	-30.3%	20327	0.193	15.24	9.49	-25.86%	13.08	0%	13.18	0%	13.63	0%	0.03%
20201111	9.63	9.75	9.52	9.56	0.42%	-0.52%	-29.86%	22914	0.2201	17.38	9.61	-24.92%	13.08	0%	13.18	0%	13.63	0%	0.03%
20201110	9.78	9.78	9.49	9.52	-2.56%	-0.63%	-30.15%	27539	0.2639	20.84	9.58	-25.16%	13.08	0%	13.18	0%	13.63	0%	0.03%
20201109	9.73	9.87	9.7	9.77	0.41%	-0.2%	-28.32%	35908	0.3516	27.77	9.79	-23.52%	13.08	0%	13.18	0%	13.63	0%	0.03%
20201106	9.69	9.82	9.61	9.73	0.62%	0.21%	-28.61%	29958	0.2908	22.97	9.71	-24.14%	13.08	0%	13.18	0%	13.63	0%	0.03%
20201105	9.7	9.74	9.59	9.67	0.42%	0.1%	-29.05%	24374	0.2355	18.6	9.66	-24.53%	13.08	0%	13.18	0%	13.63	0%	0.03%
20201104	9.65	9.75	9.58	9.63	-0.31%	-0.31%	-29.35%	23922	0.231	18.25	9.66	-24.53%	13.08	0%	13.18	0%	13.63	0%	0.03%
20201103	9.46	9.73	9.45	9.66	2.55%	0.52%	-29.13%	33841	0.3251	25.68	9.61	-24.92%	13.08	0%	13.18	0%	13.63	0%	0.03%
20201102	9.25	9.5	9.25	9.42	1.73%	0.11%	-30.89%	24848	0.2338	18.47	9.41	-26.48%	13.08	0%	13.18	0%	13.63	0%	0.03%
20201030	9.47	9.52	9.25	9.26	-2.22%	-1.59%	-32.06%	25906	0.2438	19.26	9.41	-26.48%	13.08	0%	13.18	0%	13.63	0%	0.03%
20201029	9.16	9.48	9.1	9.47	3.38%	0.96%	-30.52%	30904	0.2898	22.89	9.38	-26.72%	13.08	0%	13.18	0%	13.63	0%	0.03%
20201028	9.05	9.2	9.01	9.16	0.99%	0.55%	-32.8%	12128	0.1105	8.73	9.11	-28.83%	13.08	0%	13.18	0%	13.63	0%	0.03%
20201027	9.15	9.22	9.06	9.07	-1.63%	-0.66%	-33.46%	12952	0.1182	9.34	9.13	-28.67%	13.08	0%	13.18	0%	13.63	0%	0.03%
20201026	9.23	9.29	9	9.22	-0.11%	0.44%	-32.36%	14331	0.1315	10.39	9.18	-28.28%	13.08	0%	13.18	0%	13.63	0%	0.03%
20201023	9.24	9.38	9.22	9.23	-0.32%	-0.65%	-32.28%	13560	0.126	9.95	9.29	-27.42%	13.08	0%	13.18	0%	13.63	0%	0.03%
20201022	9.35	9.35	9.22	9.26	-0.96%	0.11%	-32.06%	11934	0.1104	8.72	9.25	-27.73%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200909	10.1	10.32	10.03	10.27	0.88%	0.49%	-24.65%	59337	0.6065	47.91	10.22	-20.16%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200908	10.15	10.22	10.05	10.18	1.09%	0.39%	-25.31%	35580	0.3609	28.51	10.14	-20.78%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200907	10.18	10.28	10	10.07	-0.49%	-0.98%	-26.12%	46808	0.4761	37.61	10.17	-20.55%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200904	9.91	10.13	9.75	10.12	0.8%	1.5%	-25.75%	30098	0.3002	23.71	9.97	-22.11%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200903	10.19	10.2	10	10.04	-1.28%	-0.59%	-26.34%	30994	0.313	24.72	10.1	-21.09%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200902	10.19	10.21	10.03	10.17	0.1%	0.3%	-25.39%	31947	0.3239	25.58	10.14	-20.78%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200901	10.08	10.22	10.06	10.16	0.2%	0.2%	-25.46%	33412	0.3387	26.75	10.14	-20.78%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200831	10.1	10.2	10.05	10.14	0.5%	0%	-25.61%	36830	0.3733	29.49	10.14	-20.78%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200828	9.74	10.23	9.72	10.09	3.49%	0.5%	-25.97%	51529	0.5174	40.87	10.04	-21.56%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200827	9.66	9.83	9.65	9.75	0.62%	0%	-28.47%	26858	0.2619	20.69	9.75	-23.83%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200826	10.01	10.02	9.69	9.69	-3.1%	-1.42%	-28.91%	36955	0.3631	28.68	9.83	-23.2%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200825	9.94	10.07	9.9	10	0.3%	0.3%	-26.63%	29718	0.2963	23.4	9.97	-22.11%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200824	10.01	10.03	9.78	9.97	0.2%	0.5%	-26.85%	24134	0.2395	18.92	9.92	-22.5%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200821	10.05	10.09	9.94	9.95	-0.3%	-0.5%	-27%	25227	0.2522	19.92	10	-21.88%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200820	10.14	10.14	9.91	9.98	-2.06%	-0.4%	-26.78%	29803	0.2985	23.58	10.02	-21.72%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200819	10.12	10.32	10.04	10.19	0.79%	0.2%	-25.24%	60246	0.6127	48.39	10.17	-20.55%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200818	10.16	10.21	10.06	10.11	-0.79%	0%	-25.83%	31351	0.3169	25.03	10.11	-21.02%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200817	9.93	10.2	9.87	10.19	2.62%	1.19%	-25.24%	41922	0.4223	33.36	10.07	-21.33%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200814	9.9	9.93	9.77	9.93	0.3%	0.91%	-27.15%	28221	0.2777	21.93	9.84	-23.13%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200813	9.84	9.98	9.8	9.9	0.92%	0%	-27.37%	36027	0.3568	28.18	9.9	-22.66%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200812	10	10	9.57	9.81	-2.29%	0.31%	-28.03%	62399	0.6103	48.21	9.78	-23.59%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200811	10.46	10.47	10.02	10.04	-3.74%	-1.86%	-26.34%	77514	0.7929	62.63	10.23	-20.08%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200810	10.4	10.6	10.35	10.43	-2.16%	-0.1%	-23.48%	66728	0.6969	55.05	10.44	-18.44%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200807	10.71	10.8	10.4	10.66	-1.57%	0.66%	-21.79%	92242	0.9767	77.15	10.59	-17.27%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200806	10.87	11.23	10.8	10.83	1.31%	-1.46%	-20.54%	154556	1.6983	134.14	10.99	-14.14%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200805	10.28	10.74	10.15	10.69	4.19%	1.91%	-21.57%	100057	1.0491	82.86	10.49	-18.05%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200804	10.5	10.51	10.21	10.26	-2.66%	-0.48%	-24.72%	71117	0.7332	57.91	10.31	-19.45%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200803	10.28	10.56	10.25	10.54	2.93%	1.15%	-22.67%	70452	0.7342	57.99	10.42	-18.59%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200731	10.15	10.29	10.06	10.24	0.39%	0.49%	-24.87%	55817	0.5686	44.91	10.19	-20.39%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200730	10.34	10.48	10.18	10.2	-1.35%	-0.87%	-25.17%	69538	0.7153	56.5	10.29	-19.61%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200729	10.21	10.34	10.02	10.34	-0.58%	1.67%	-24.14%	91880	0.9343	73.8	10.17	-20.55%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200728	10.23	10.57	10.11	10.4	1.76%	0.48%	-23.7%	81020	0.8388	66.25	10.35	-19.14%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200727	10.7	10.74	10	10.22	-5.02%	-0.58%	-25.02%	100444	1.0329	81.59	10.28	-19.69%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200724	11.2	11.43	10.6	10.76	-6.35%	-2.27%	-21.06%	158892	1.7499	138.22	11.01	-13.98%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200723	11.49	11.89	11.14	11.49	2.04%	0%	-15.7%	217078	2.4941	197	11.49	-10.23%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200722	10.94	11.35	10.8	11.26	1.35%	1.9%	-17.39%	156367	1.7272	136.43	11.05	-13.67%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200721	11.46	11.65	10.76	11.11	-3.22%	-0.36%	-18.49%	241466	2.6931	212.72	11.15	-12.89%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200720	10.25	11.48	10.25	11.48	9.96%	3.14%	-15.77%	257755	2.8687	226.59	11.13	-13.05%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200717	10.19	11.3	10.1	10.44	-0.95%	-2.16%	-23.4%	198518	2.1178	167.28	10.67	-16.64%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200716	10.55	11.2	10.3	10.54	3.54%	-3.83%	-22.67%	257659	2.8227	222.96	10.96	-14.38%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200715	10.6	10.73	10.15	10.18	-5.3%	-1.74%	-25.31%	86140	0.8921	70.46	10.36	-19.06%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200714	10.59	10.84	10.28	10.75	2.38%	1.42%	-21.13%	138951	1.4734	116.38	10.6	-17.19%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200713	10.2	10.54	10.08	10.5	3.75%	1.16%	-22.96%	100510	1.0434	82.41	10.38	-18.91%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200710	10.4	10.42	10.08	10.12	-3.44%	-1.27%	-25.75%	114417	1.1727	92.63	10.25	-19.92%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200709	10.27	10.58	10.21	10.48	1.16%	0.48%	-23.11%	157217	1.6399	129.53	10.43	-18.52%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200708	10.02	10.5	9.94	10.36	3.39%	0.68%	-23.99%	161209	1.6593	131.06	10.29	-19.61%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200707	10	10.46	9.82	10.02	0.4%	-0.89%	-26.49%	170879	1.7268	136.39	10.11	-21.02%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200706	9.45	10.2	9.44	9.98	5.39%	2.46%	-26.78%	171479	1.6695	131.87	9.74	-23.91%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200703	9.47	9.67	9.38	9.47	0%	-0.32%	-30.52%	120147	1.1411	90.13	9.5	-25.78%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200702	9.56	9.63	9.32	9.47	-3.47%	0.21%	-30.52%	175996	1.6627	131.33	9.45	-26.17%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200701	10.03	10.03	9.4	9.81	7.57%	-0.1%	-28.03%	300768	2.9541	233.33	9.82	-23.28%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200630	8.88	9.12	8.88	9.12	2.47%	1%	-33.09%	44207	0.3991	31.52	9.03	-29.45%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200629	8.88	8.98	8.85	8.9	-0.45%	0.11%	-34.7%	33964	0.3021	23.86	8.89	-30.55%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200624	9.11	9.16	8.91	8.94	-2.83%	-0.45%	-34.41%	60627	0.5447	43.02	8.98	-29.84%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200623	9.01	9.38	9	9.2	1.77%	-0.33%	-32.5%	86244	0.796	62.87	9.23	-27.89%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200622	9.23	9.23	9.01	9.04	-2.48%	-0.44%	-33.68%	69568	0.6315	49.88	9.08	-29.06%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200619	9.23	9.35	9.18	9.27	0.87%	0.22%	-31.99%	59926	0.5542	43.77	9.25	-27.73%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200618	9.18	9.3	9.1	9.19	-0.97%	0.11%	-32.58%	70052	0.6429	50.78	9.18	-28.28%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200617	9.35	9.47	9.19	9.28	-2.73%	-0.11%	-31.91%	109161	1.0143	80.12	9.29	-27.42%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200616	9.89	9.89	9.33	9.54	-3.54%	0.21%	-30.01%	217956	2.0746	163.87	9.52	-25.63%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200615	9.89	9.89	9.49	9.89	10.01%	0.2%	-27.44%	138450	1.3666	107.94	9.87	-22.89%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200612	8.9	9.1	8.83	8.99	-2.18%	0.33%	-34.04%	61899	0.5547	43.81	8.96	-30%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200611	8.86	9.4	8.73	9.19	3.96%	1.21%	-32.58%	102813	0.9339	73.77	9.08	-29.06%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200610	8.89	9.07	8.81	8.84	0.45%	-1.12%	-35.14%	59690	0.5336	42.15	8.94	-30.16%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200609	8.91	8.95	8.75	8.8	-1.23%	-0.11%	-35.44%	53993	0.4758	37.58	8.81	-31.17%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200608	8.96	9.08	8.91	8.91	-1.11%	-0.78%	-34.63%	57204	0.5135	40.56	8.98	-29.84%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200605	9.09	9.22	8.93	9.01	-2.17%	-0.44%	-33.9%	84146	0.7616	60.16	9.05	-29.3%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200604	9.15	9.6	9.12	9.21	0.99%	-1.18%	-32.43%	74612	0.6956	54.94	9.32	-27.19%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200603	12.2	12.38	11.93	12.06	-2.11%	-0.33%	-11.52%	80129	0.9697	76.59	12.1	-5.47%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200602	12.14	12.62	12.08	12.32	-0.24%	-0.16%	-9.61%	122930	1.5172	119.84	12.34	-3.59%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200601	11.62	12.52	11.62	12.35	-1.59%	2.66%	-9.39%	170962	2.0559	162.39	12.03	-6.02%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200515	12.9	13.59	12.42	12.55	1.62%	-1.88%	-7.92%	203696	2.6047	205.74	12.79	-0.08%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200514	11.56	12.35	11.5	12.35	9.97%	1.31%	-9.39%	46823	0.571	45.1	12.19	-4.77%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200513	11.15	11.33	11.06	11.23	0.81%	0%	-17.61%	24318	0.2731	21.57	11.23	-12.27%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200512	11.1	11.3	11.05	11.14	0.36%	-0.18%	-18.27%	25529	0.2849	22.5	11.16	-12.81%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200511	11.35	11.4	11.05	11.1	-2.2%	-1.07%	-18.56%	34075	0.3822	30.19	11.22	-12.34%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200508	11.33	11.48	11.12	11.35	1.43%	0.35%	-16.73%	30634	0.3465	27.37	11.31	-11.64%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200507	11.33	11.64	11.16	11.19	-1.58%	-1.76%	-17.9%	58273	0.6635	52.41	11.39	-11.02%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200506	10.83	11.89	10.78	11.37	4.12%	0.35%	-16.58%	64348	0.7289	57.57	11.33	-11.48%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200430	10.85	11.09	10.72	10.92	1.49%	0.37%	-19.88%	44930	0.489	38.62	10.88	-15%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200429	10.6	10.77	10.45	10.76	1.51%	0.75%	-21.06%	28668	0.3063	24.19	10.68	-16.56%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200428	10.55	10.61	10.01	10.6	0.76%	1.83%	-22.23%	31089	0.3237	25.57	10.41	-18.67%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200427	10.43	10.56	10.17	10.52	0.96%	1.74%	-22.82%	31615	0.327	25.83	10.34	-19.22%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200424	10.75	10.98	10.36	10.42	-3.16%	-2.25%	-23.55%	34340	0.3659	28.9	10.66	-16.72%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200423	10.78	10.85	10.61	10.76	0.56%	0.19%	-21.06%	26751	0.2872	22.68	10.74	-16.09%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200422	10.57	10.76	10.43	10.7	1.23%	0.28%	-21.5%	24526	0.2617	20.67	10.67	-16.64%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200421	10.75	10.81	10.51	10.57	-2.22%	-0.28%	-22.45%	25342	0.2685	21.21	10.6	-17.19%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200420	10.7	10.83	10.63	10.81	0.84%	0.65%	-20.69%	23131	0.2485	19.63	10.74	-16.09%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200417	10.7	11.02	10.66	10.72	0.75%	-1.2%	-21.35%	45865	0.4978	39.32	10.85	-15.23%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200416	10.55	10.67	10.4	10.64	-0.09%	0.76%	-21.94%	24271	0.2562	20.24	10.56	-17.5%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200415	10.9	11	10.63	10.65	-3.09%	-1.3%	-21.86%	30829	0.3327	26.28	10.79	-15.7%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200414	10.87	11.06	10.8	10.99	1.1%	0.55%	-19.37%	27158	0.2968	23.44	10.93	-14.61%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200413	10.57	10.87	10.52	10.87	1.02%	1.59%	-20.25%	22844	0.2444	19.3	10.7	-16.41%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200410	11.02	11.04	10.63	10.76	-2.54%	-0.37%	-21.06%	34621	0.3738	29.53	10.8	-15.63%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200409	11.16	11.26	11.01	11.04	-1.52%	-0.54%	-19%	38325	0.4253	33.59	11.1	-13.28%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200408	10.88	11.33	10.72	11.21	2.84%	1.26%	-17.75%	63332	0.7014	55.4	11.07	-13.52%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200407	10.73	10.96	10.55	10.9	2.35%	0.83%	-20.03%	47919	0.5179	40.91	10.81	-15.55%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200403	10.58	10.99	10.38	10.65	0.66%	-0.19%	-21.86%	49887	0.5323	42.04	10.67	-16.64%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200402	10.3	10.58	10.28	10.58	1.15%	1.54%	-22.38%	28937	0.3016	23.82	10.42	-18.59%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200401	10.57	10.75	10.4	10.46	-1.04%	-1.23%	-23.26%	32959	0.349	27.57	10.59	-17.27%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200331	10.42	10.87	10.29	10.57	2.03%	-0.09%	-22.45%	43800	0.4633	36.59	10.58	-17.34%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200324	11.11	11.2	10.82	11.05	1.38%	0.27%	-18.93%	22187	0.2444	19.3	11.02	-13.91%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200323	11.2	11.2	10.84	10.9	-3.28%	-0.82%	-20.03%	20572	0.2261	17.86	10.99	-14.14%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200320	11.27	11.45	11.05	11.27	1.08%	0.36%	-17.31%	32766	0.368	29.07	11.23	-12.27%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200319	10.87	11.18	10.71	11.15	2.58%	1.46%	-18.2%	38446	0.4225	33.37	10.99	-14.14%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200318	11.3	11.43	10.87	10.87	-3.89%	-2.86%	-20.25%	51298	0.5739	45.33	11.19	-12.58%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200317	11.56	11.7	11.06	11.31	-2.58%	-0.26%	-17.02%	33304	0.3778	29.84	11.34	-11.41%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200316	11.56	12.3	11.4	11.61	0.78%	-2.44%	-14.82%	58924	0.7013	55.39	11.9	-7.03%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200313	11.33	11.7	11.04	11.52	-2.78%	0.96%	-15.48%	41891	0.4781	37.76	11.41	-10.86%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200312	11.48	12.1	11.48	11.85	-2.31%	0.34%	-13.06%	43016	0.5079	40.12	11.81	-7.73%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200311	12.4	12.68	12.11	12.13	-1.7%	-2.18%	-11.01%	46249	0.5737	45.31	12.4	-3.13%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200310	11.89	12.36	11.45	12.34	1.65%	3.52%	-9.46%	50050	0.5964	47.11	11.92	-6.88%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200309	12.78	12.78	12.1	12.14	-4.93%	-2.02%	-10.93%	47308	0.586	46.29	12.39	-3.2%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200306	12.63	13.15	12.55	12.77	-0.47%	-0.93%	-6.31%	60732	0.7829	61.84	12.89	0.7%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200305	12.64	12.96	12.54	12.83	2.15%	0.39%	-5.87%	60270	0.77	60.82	12.78	-0.16%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200304	12.12	12.62	12.12	12.56	1.29%	0.56%	-7.85%	39098	0.4883	38.57	12.49	-2.42%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200303	12.7	12.7	12.22	12.4	0.98%	-0.48%	-9.02%	47380	0.5904	46.63	12.46	-2.66%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200302	12	12.46	11.9	12.28	4.07%	0.74%	-9.9%	42935	0.5234	41.34	12.19	-4.77%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200228	12.49	12.49	11.6	11.8	-8.46%	-2.56%	-13.43%	75253	0.911	71.96	12.11	-5.39%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200227	13.3	13.39	12.72	12.89	-2.5%	-1%	-5.43%	77202	1.0053	79.41	13.02	1.72%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200226	12.53	13.36	12.46	13.22	2.8%	0.61%	-3.01%	123685	1.6257	128.41	13.14	2.66%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200225	12.6	12.95	12.21	12.86	-0.92%	1.58%	-5.65%	83201	1.0534	83.2	12.66	-1.09%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200224	12.87	13.17	12.6	12.98	-0.61%	1.01%	-4.77%	90425	1.1622	91.8	12.85	0.39%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200221	12.92	13.39	12.85	13.06	-0.23%	-0.53%	-4.18%	122401	1.6077	126.99	13.13	2.58%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200220	12.55	13.44	12.2	13.09	2.27%	3.48%	-3.96%	119574	1.5124	119.46	12.65	-1.17%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200219	12.66	13.43	12.66	12.8	1.51%	-1.61%	-6.09%	167764	2.1826	172.4	13.01	1.64%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200218	11.55	12.61	11.55	12.61	10.03%	4.3%	-7.48%	69431	0.8396	66.32	12.09	-5.55%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200217	11.15	11.49	11.1	11.46	3.62%	1.06%	-15.92%	54454	0.6175	48.77	11.34	-11.41%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200214	11.02	11.35	11.02	11.06	-1.69%	-0.54%	-18.86%	49124	0.5463	43.15	11.12	-13.13%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200213	11.13	11.68	10.9	11.25	1.08%	-0.88%	-17.46%	79846	0.9059	71.55	11.35	-11.33%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200212	10.96	11.2	10.89	11.13	1.74%	0.45%	-18.34%	43241	0.4793	37.86	11.08	-13.44%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200211	11.2	11.28	10.82	10.94	-1.17%	-0.36%	-19.74%	42618	0.4678	36.95	10.98	-14.22%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200210	10.76	11.08	10.62	11.07	2.59%	1.56%	-18.78%	48586	0.5297	41.84	10.9	-14.84%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200207	10.69	10.95	10.58	10.79	0.28%	0.56%	-20.84%	45995	0.4937	39	10.73	-16.17%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200206	10.54	10.89	10.48	10.76	1.61%	0.84%	-21.06%	52260	0.5575	44.03	10.67	-16.64%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200205	10.36	10.91	10.36	10.59	2.32%	-0.47%	-22.3%	50831	0.5406	42.7	10.64	-16.88%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200204	9.97	10.6	9.97	10.35	-6.59%	0%	-24.06%	67307	0.6965	55.01	10.35	-19.14%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200203	11.08	11.08	11.08	11.08	-9.99%	0%	-18.71%	3655	0.0405	3.2	11.08	-13.44%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200123	12.7	12.85	12.03	12.31	-3.53%	-0.81%	-9.68%	41775	0.5186	40.96	12.41	-3.05%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200122	12.63	12.78	12.35	12.76	0.63%	1.84%	-6.38%	36529	0.4578	36.16	12.53	-2.11%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200121	13.1	13.1	12.6	12.68	-3.06%	-0.78%	-6.97%	43893	0.5611	44.32	12.78	-0.16%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200120	13.17	13.17	12.9	13.08	-0.68%	0.62%	-4.04%	33524	0.4359	34.43	13	1.56%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200117	13.03	13.2	12.98	13.17	0.53%	0.77%	-3.37%	41674	0.5447	43.02	13.07	2.11%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200116	13.41	13.48	13.07	13.1	-1.73%	-0.83%	-3.89%	52369	0.6919	54.65	13.21	3.2%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200115	13.97	14.03	13.26	13.33	-5.12%	-1.04%	-2.2%	96199	1.2962	102.38	13.47	5.23%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200114	13.79	14.28	13.6	14.05	1.89%	0.14%	3.08%	112685	1.5808	124.86	14.03	9.61%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200113	13.95	14	13.5	13.79	0.8%	0.51%	1.17%	60326	0.8278	65.38	13.72	7.19%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200110	13.88	14.06	13.5	13.68	-2.43%	-0.65%	0.37%	73196	1.008	79.62	13.77	7.58%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200109	13.9	14.2	13.65	14.02	1.52%	0.5%	2.86%	103046	1.438	113.58	13.95	8.98%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200108	13.6	14.08	13.59	13.81	1.25%	-0.72%	1.32%	136209	1.8952	149.7	13.91	8.67%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200107	13.56	13.84	13.46	13.64	-0.37%	0.15%	0.07%	83093	1.1319	89.4	13.62	6.41%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200106	13	13.8	12.88	13.69	4.27%	2.01%	0.44%	103804	1.3935	110.07	13.42	4.84%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200103	13.2	13.4	13.02	13.13	0.61%	-0.53%	-3.67%	61138	0.8068	63.73	13.2	3.12%	13.08	0%	13.18	0%	13.63	0%	0.03%
20200102	12.98	13.16	12.8	13.05	1.95%	0.38%	-4.26%	48623	0.6319	49.91	13	1.56%	13.08	0%	13.18	0%	13.63	0%	0.03%