日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 5.76 | 5.93 | 5.75 | 5.9 | 2.61% | 0.51% | 6.31% | 88494 | 0.5198 | 97.2 | 5.87 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230927 | 5.81 | 5.82 | 5.73 | 5.75 | -0.17% | -0.52% | 3.6% | 59431 | 0.3433 | 66.8 | 5.78 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230926 | 5.82 | 5.86 | 5.75 | 5.76 | -1.2% | -0.35% | 3.78% | 48718 | 0.2815 | 54.37 | 5.78 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230925 | 5.77 | 5.88 | 5.77 | 5.83 | 0.34% | -0.34% | 5.05% | 64390 | 0.3764 | 70.1 | 5.85 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230922 | 5.71 | 5.82 | 5.7 | 5.81 | 1.93% | 0.69% | 4.68% | 59713 | 0.3443 | 61.92 | 5.77 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230921 | 5.81 | 5.87 | 5.68 | 5.7 | -2.06% | -0.87% | 2.7% | 92354 | 0.5306 | 96.21 | 5.75 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230920 | 5.85 | 5.95 | 5.81 | 5.82 | -1.19% | -0.85% | 4.86% | 81366 | 0.4779 | 89.17 | 5.87 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230919 | 5.99 | 5.99 | 5.86 | 5.89 | -1.83% | 0% | 6.13% | 101035 | 0.5956 | 112.02 | 5.89 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230918 | 5.84 | 6.05 | 5.83 | 6 | 1.69% | 0.17% | 8.11% | 174142 | 1.0427 | 207.34 | 5.99 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230915 | 5.85 | 5.95 | 5.73 | 5.9 | 2.08% | 0.68% | 6.31% | 99837 | 0.5851 | 135.42 | 5.86 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230914 | 5.86 | 5.88 | 5.77 | 5.78 | -1.37% | -0.69% | 4.14% | 52986 | 0.3083 | 76.64 | 5.82 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230913 | 6 | 6.02 | 5.82 | 5.86 | -2.5% | -0.51% | 5.59% | 63595 | 0.3746 | 92.39 | 5.89 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230912 | 5.96 | 6.06 | 5.96 | 6.01 | 0.84% | 0.17% | 8.29% | 77396 | 0.4642 | 109.56 | 6 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230911 | 5.8 | 5.97 | 5.8 | 5.96 | 2.58% | 0.68% | 7.39% | 93048 | 0.5508 | 124.23 | 5.92 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230908 | 5.78 | 5.85 | 5.75 | 5.81 | 0.87% | 0% | 4.68% | 47170 | 0.2739 | 62.46 | 5.81 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230907 | 5.9 | 5.9 | 5.76 | 5.76 | -2.7% | -1.03% | 3.78% | 59850 | 0.3482 | 77.64 | 5.82 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230906 | 5.88 | 5.94 | 5.87 | 5.92 | 0.85% | 0.17% | 6.67% | 62273 | 0.3681 | 82.74 | 5.91 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230905 | 5.89 | 5.93 | 5.85 | 5.87 | -1.01% | -0.17% | 5.77% | 53477 | 0.3144 | 72.86 | 5.88 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230904 | 5.87 | 5.93 | 5.83 | 5.93 | 1.02% | 0.68% | 6.85% | 57446 | 0.3385 | 78.56 | 5.89 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230901 | 5.83 | 5.89 | 5.8 | 5.87 | 0.86% | 0.17% | 5.77% | 49580 | 0.2906 | 68.39 | 5.86 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230831 | 5.9 | 5.92 | 5.81 | 5.82 | -1.52% | -0.34% | 4.86% | 58935 | 0.3444 | 80.33 | 5.84 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230830 | 5.93 | 6 | 5.88 | 5.91 | 0.68% | -0.51% | 6.49% | 89181 | 0.53 | 122.35 | 5.94 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230829 | 5.72 | 5.9 | 5.66 | 5.87 | 3.35% | 0.69% | 5.77% | 111006 | 0.6477 | 91.46 | 5.83 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230828 | 5.81 | 5.85 | 5.67 | 5.68 | 1.97% | -1.56% | 2.34% | 88098 | 0.5083 | 77.63 | 5.77 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230825 | 5.75 | 5.76 | 5.54 | 5.57 | -3.63% | -1.24% | 0.36% | 70807 | 0.3991 | 113.55 | 5.64 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230824 | 5.75 | 5.86 | 5.65 | 5.78 | 0.52% | 0.35% | 4.14% | 59149 | 0.3409 | 95.06 | 5.76 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230823 | 5.79 | 5.84 | 5.69 | 5.75 | -0.52% | -0.35% | 3.6% | 52572 | 0.3033 | 79.53 | 5.77 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230822 | 5.79 | 5.88 | 5.68 | 5.78 | -0.17% | 0.17% | 4.14% | 52947 | 0.3055 | 69.84 | 5.77 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230821 | 5.79 | 5.86 | 5.76 | 5.79 | 0.17% | -0.34% | 4.32% | 50312 | 0.2923 | 62.55 | 5.81 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230818 | 5.83 | 5.91 | 5.78 | 5.78 | -1.03% | -0.86% | 4.14% | 56159 | 0.3276 | 66.37 | 5.83 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230817 | 5.71 | 5.85 | 5.65 | 5.84 | 2.1% | 1.21% | 5.23% | 68554 | 0.3958 | 71.77 | 5.77 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230816 | 5.77 | 5.8 | 5.67 | 5.72 | -0.87% | -0.52% | 3.06% | 46497 | 0.2675 | 44.34 | 5.75 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230815 | 5.85 | 5.87 | 5.74 | 5.77 | -1.2% | -0.17% | 3.96% | 50660 | 0.2929 | 43.25 | 5.78 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230814 | 5.8 | 5.85 | 5.7 | 5.84 | 0.34% | 1.04% | 5.23% | 69690 | 0.4027 | 50.3 | 5.78 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230811 | 5.87 | 5.93 | 5.82 | 5.82 | -0.68% | -0.85% | 4.86% | 80989 | 0.4754 | 46.4 | 5.87 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230810 | 5.95 | 5.99 | 5.85 | 5.86 | -1.68% | -0.51% | 5.59% | 97372 | 0.5739 | 36.56 | 5.89 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230809 | 6.06 | 6.11 | 5.93 | 5.96 | -3.72% | -0.67% | 7.39% | 143701 | 0.8617 | 46.1 | 6 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230808 | 6.2 | 6.3 | 6.14 | 6.19 | -0.32% | -0.16% | 11.53% | 98172 | 0.6089 | 34.37 | 6.2 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230807 | 6.25 | 6.31 | 6.2 | 6.21 | -0.8% | -0.48% | 11.89% | 86329 | 0.5389 | 28.61 | 6.24 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230804 | 6.35 | 6.39 | 6.26 | 6.26 | -1.11% | -0.63% | 12.79% | 142774 | 0.9001 | 48.29 | 6.3 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230803 | 6.42 | 6.43 | 6.31 | 6.33 | -2.01% | -0.31% | 14.05% | 142345 | 0.9041 | 49.47 | 6.35 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230802 | 6.38 | 6.48 | 6.35 | 6.46 | 0.62% | 0.62% | 16.4% | 153016 | 0.9824 | 54.71 | 6.42 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230801 | 6.5 | 6.55 | 6.38 | 6.42 | -2.13% | -0.31% | 15.68% | 233654 | 1.505 | 85.88 | 6.44 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230731 | 6.39 | 6.59 | 6.33 | 6.56 | 1.86% | 0.46% | 18.2% | 402832 | 2.6299 | 156.06 | 6.53 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230728 | 6.45 | 6.52 | 6.15 | 6.44 | 1.1% | 1.58% | 16.04% | 432411 | 2.7424 | 186.89 | 6.34 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230727 | 6.61 | 6.81 | 6.35 | 6.37 | -0.47% | -1.7% | 14.77% | 515103 | 3.3361 | 265.32 | 6.48 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230726 | 6.56 | 6.56 | 6.35 | 6.4 | -2.44% | -0.31% | 15.32% | 509279 | 3.2683 | 327.72 | 6.42 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230725 | 5.98 | 6.56 | 5.97 | 6.56 | 10.07% | 1.86% | 18.2% | 260776 | 1.6804 | 214.74 | 6.44 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230724 | 5.94 | 6.02 | 5.87 | 5.96 | 0.17% | 0.17% | 7.39% | 50170 | 0.2987 | 42.99 | 5.95 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230721 | 6.08 | 6.1 | 5.92 | 5.95 | -1.82% | -0.67% | 7.21% | 89485 | 0.5361 | 74.57 | 5.99 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230720 | 6.22 | 6.28 | 6.05 | 6.06 | -2.42% | -1.3% | 9.19% | 93698 | 0.5756 | 78.98 | 6.14 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230719 | 6.28 | 6.28 | 6.13 | 6.21 | -1.58% | 0.16% | 11.89% | 91431 | 0.5669 | 78.63 | 6.2 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230718 | 6.16 | 6.32 | 6.11 | 6.31 | 2.44% | 0.96% | 13.69% | 134925 | 0.8433 | 114.12 | 6.25 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230717 | 6.15 | 6.2 | 6.09 | 6.16 | -0.32% | 0.33% | 10.99% | 73648 | 0.4523 | 59.49 | 6.14 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230714 | 6.21 | 6.26 | 6.07 | 6.18 | -0.64% | 0% | 11.35% | 102703 | 0.6351 | 81.11 | 6.18 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230713 | 6.29 | 6.33 | 6.17 | 6.22 | -1.43% | -0.16% | 12.07% | 119191 | 0.7422 | 93.61 | 6.23 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230712 | 6.35 | 6.45 | 6.29 | 6.31 | -0.63% | -1.1% | 13.69% | 176566 | 1.1265 | 103.34 | 6.38 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230711 | 6.18 | 6.35 | 6.1 | 6.35 | 3.08% | 1.11% | 14.41% | 135119 | 0.8486 | 112.78 | 6.28 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230710 | 6.27 | 6.31 | 6.15 | 6.16 | -1.75% | -0.65% | 10.99% | 95592 | 0.5926 | 57.55 | 6.2 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230707 | 6.26 | 6.33 | 6.21 | 6.27 | 0.16% | -0.16% | 12.97% | 102920 | 0.6466 | 62.77 | 6.28 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230706 | 6.25 | 6.29 | 6.2 | 6.27 | 0.32% | 0.32% | 12.97% | 81117 | 0.5067 | 64.57 | 6.25 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230705 | 6.35 | 6.39 | 6.24 | 6.25 | -1.57% | -0.95% | 12.61% | 116202 | 0.733 | 67.67 | 6.31 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230704 | 6.23 | 6.36 | 6.22 | 6.35 | 1.76% | 0.32% | 14.41% | 165305 | 1.0461 | 132.94 | 6.33 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230703 | 6.24 | 6.36 | 6.2 | 6.24 | 0% | -0.48% | 12.43% | 108376 | 0.6793 | 89.37 | 6.27 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230630 | 6.26 | 6.39 | 6.21 | 6.24 | -0.48% | -0.64% | 12.43% | 112687 | 0.7076 | 86.8 | 6.28 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230629 | 6.17 | 6.33 | 6.16 | 6.27 | 1.29% | -0.16% | 12.97% | 124383 | 0.781 | 83.39 | 6.28 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230628 | 6.14 | 6.2 | 6.01 | 6.19 | 0.81% | 1.14% | 11.53% | 109155 | 0.6675 | 63.77 | 6.12 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230627 | 6.04 | 6.15 | 5.96 | 6.14 | 1.82% | 0.82% | 10.63% | 117422 | 0.7148 | 62.8 | 6.09 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230626 | 6.05 | 6.16 | 6 | 6.03 | -1.15% | -0.99% | 8.65% | 113180 | 0.6889 | 56.81 | 6.09 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230621 | 6.06 | 6.24 | 6.04 | 6.1 | 0.16% | -0.65% | 9.91% | 152570 | 0.9367 | 78.46 | 6.14 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230620 | 6.1 | 6.15 | 6 | 6.09 | -0.16% | 0% | 9.73% | 100841 | 0.6137 | 53.67 | 6.09 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230619 | 6.14 | 6.22 | 6.09 | 6.1 | -0.65% | -0.65% | 9.91% | 108239 | 0.6651 | 57.07 | 6.14 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230616 | 6.16 | 6.2 | 6.1 | 6.14 | 0% | 0% | 10.63% | 127462 | 0.7826 | 65.04 | 6.14 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230615 | 6.24 | 6.27 | 6.1 | 6.14 | -1.92% | -0.32% | 10.63% | 199953 | 1.2326 | 100.99 | 6.16 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230614 | 6.2 | 6.45 | 6.16 | 6.26 | 1.29% | -0.16% | 12.79% | 308145 | 1.9325 | 169.54 | 6.27 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230613 | 6.24 | 6.32 | 6.12 | 6.18 | 0.82% | -0.16% | 11.35% | 305442 | 1.8917 | 192.94 | 6.19 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230612 | 6 | 6.16 | 5.91 | 6.13 | 2.34% | 1.16% | 10.45% | 260111 | 1.5767 | 184.89 | 6.06 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230609 | 5.77 | 6.05 | 5.75 | 5.99 | 5.09% | 0.67% | 7.93% | 247852 | 1.4735 | 194.34 | 5.95 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230608 | 5.72 | 5.83 | 5.7 | 5.7 | -0.87% | -0.87% | 2.7% | 87876 | 0.5055 | 72.88 | 5.75 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230607 | 5.78 | 5.82 | 5.71 | 5.75 | -0.86% | 0% | 3.6% | 78733 | 0.4524 | 64.68 | 5.75 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230606 | 5.98 | 5.99 | 5.78 | 5.8 | -3.01% | -0.85% | 4.5% | 141129 | 0.8252 | 116.79 | 5.85 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230605 | 5.88 | 5.98 | 5.79 | 5.98 | 2.22% | 1.01% | 7.75% | 175460 | 1.0386 | 154.59 | 5.92 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230602 | 5.69 | 5.88 | 5.66 | 5.85 | 3.36% | 0.52% | 5.41% | 165181 | 0.9606 | 159.03 | 5.82 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230601 | 5.58 | 5.71 | 5.54 | 5.66 | 1.43% | 0.35% | 1.98% | 74018 | 0.4177 | 52.03 | 5.64 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230531 | 5.62 | 5.66 | 5.58 | 5.58 | -1.41% | -0.53% | 0.54% | 64378 | 0.3611 | 45.46 | 5.61 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230530 | 5.55 | 5.75 | 5.55 | 5.66 | 1.62% | 0% | 1.98% | 111281 | 0.6304 | 115.69 | 5.66 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230529 | 5.77 | 5.77 | 5.55 | 5.57 | -3.3% | -0.71% | 0.36% | 113665 | 0.6379 | 121.14 | 5.61 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230526 | 5.69 | 5.85 | 5.56 | 5.76 | 1.05% | 0.7% | 3.78% | 144702 | 0.8272 | 162.83 | 5.72 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230525 | 5.64 | 5.71 | 5.6 | 5.7 | 0.88% | 0.71% | 2.7% | 99519 | 0.5637 | 111.73 | 5.66 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230524 | 5.68 | 5.72 | 5.63 | 5.65 | -0.53% | -0.53% | 1.8% | 95469 | 0.5427 | 113.17 | 5.68 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230523 | 5.73 | 5.8 | 5.66 | 5.68 | -0.7% | -1.05% | 2.34% | 83567 | 0.4797 | 103.54 | 5.74 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230522 | 5.71 | 5.72 | 5.64 | 5.72 | 0.35% | 0.53% | 3.06% | 62966 | 0.3581 | 78.79 | 5.69 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230519 | 5.69 | 5.73 | 5.64 | 5.7 | -0.18% | 0.35% | 2.7% | 50819 | 0.2889 | 60.64 | 5.68 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230518 | 5.72 | 5.76 | 5.67 | 5.71 | -0.17% | 0.18% | 2.88% | 76748 | 0.4378 | 90.38 | 5.7 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230517 | 5.62 | 5.73 | 5.61 | 5.72 | 1.24% | 0.53% | 3.06% | 72440 | 0.4121 | 87.11 | 5.69 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230516 | 5.67 | 5.71 | 5.61 | 5.65 | -0.18% | -0.35% | 1.8% | 72911 | 0.4133 | 85.49 | 5.67 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230515 | 5.57 | 5.67 | 5.55 | 5.66 | 1.07% | 0.89% | 1.98% | 73906 | 0.4148 | 86.24 | 5.61 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230510 | 5.45 | 5.65 | 5.45 | 5.64 | 3.3% | 1.08% | 1.62% | 105258 | 0.5871 | 60.96 | 5.58 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230509 | 5.53 | 5.56 | 5.46 | 5.46 | -1.8% | -0.91% | -1.62% | 57826 | 0.3188 | 72.92 | 5.51 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230508 | 5.51 | 5.6 | 5.5 | 5.56 | 1.09% | 0.18% | 0.18% | 66055 | 0.3668 | 80.74 | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230505 | 5.58 | 5.61 | 5.45 | 5.5 | -1.79% | 0% | -0.9% | 70296 | 0.3865 | 85.78 | 5.5 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230504 | 5.5 | 5.64 | 5.48 | 5.6 | 2.19% | 0.36% | 0.9% | 101383 | 0.5662 | 124.32 | 5.58 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230428 | 5.4 | 5.49 | 5.38 | 5.48 | 1.86% | 0.55% | -1.26% | 64449 | 0.3512 | 80.43 | 5.45 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230427 | 5.39 | 5.46 | 5.35 | 5.38 | -0.37% | -0.19% | -3.06% | 58549 | 0.3154 | 73.56 | 5.39 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230426 | 5.21 | 5.42 | 5.2 | 5.4 | 3.65% | 1.12% | -2.7% | 94941 | 0.5067 | 116.63 | 5.34 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230425 | 5.34 | 5.35 | 5.13 | 5.21 | -2.43% | 0.19% | -6.13% | 70675 | 0.3677 | 89.43 | 5.2 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230424 | 5.28 | 5.4 | 5.18 | 5.34 | 1.33% | 0.56% | -3.78% | 61149 | 0.3248 | 81.49 | 5.31 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230421 | 5.45 | 5.48 | 5.27 | 5.27 | -3.66% | -1.5% | -5.05% | 77500 | 0.415 | 101.1 | 5.35 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230420 | 5.42 | 5.48 | 5.3 | 5.47 | 0.92% | 1.86% | -1.44% | 86827 | 0.4662 | 115.09 | 5.37 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230419 | 5.51 | 5.52 | 5.41 | 5.42 | -1.81% | -0.55% | -2.34% | 53294 | 0.2902 | 66.83 | 5.45 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230418 | 5.5 | 5.62 | 5.49 | 5.52 | 0.18% | -0.18% | -0.54% | 75149 | 0.4159 | 85.44 | 5.53 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230417 | 5.45 | 5.53 | 5.44 | 5.51 | 1.29% | 0% | -0.72% | 66377 | 0.3656 | 73.79 | 5.51 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230414 | 5.4 | 5.47 | 5.4 | 5.44 | 0.93% | -0.18% | -1.98% | 49678 | 0.2705 | 52.38 | 5.45 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230413 | 5.5 | 5.5 | 5.39 | 5.39 | -1.82% | -0.74% | -2.88% | 66788 | 0.3629 | 69.45 | 5.43 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230412 | 5.47 | 5.52 | 5.46 | 5.49 | 0.37% | 0.18% | -1.08% | 49683 | 0.2724 | 50.94 | 5.48 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230411 | 5.47 | 5.49 | 5.42 | 5.47 | 0% | 0.37% | -1.44% | 51194 | 0.2791 | 52.56 | 5.45 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230410 | 5.58 | 5.6 | 5.42 | 5.47 | -1.97% | -0.55% | -1.44% | 81248 | 0.4468 | 82.1 | 5.5 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230407 | 5.53 | 5.58 | 5.51 | 5.58 | 0.72% | 0.36% | 0.54% | 65585 | 0.3646 | 68.76 | 5.56 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230406 | 5.57 | 5.59 | 5.46 | 5.54 | -1.25% | 0.54% | -0.18% | 139477 | 0.7692 | 143.37 | 5.51 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230404 | 5.83 | 5.83 | 5.59 | 5.61 | -3.77% | -1.06% | 1.08% | 147900 | 0.8388 | 163.38 | 5.67 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230403 | 5.89 | 5.9 | 5.78 | 5.83 | -0.85% | 0.34% | 5.05% | 85411 | 0.4965 | 100.91 | 5.81 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230331 | 5.75 | 5.9 | 5.74 | 5.88 | 2.44% | 0.34% | 5.95% | 98764 | 0.5787 | 118.08 | 5.86 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230330 | 5.8 | 5.84 | 5.72 | 5.74 | -1.2% | -0.17% | 3.42% | 60902 | 0.3503 | 74.19 | 5.75 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230329 | 5.82 | 5.91 | 5.8 | 5.81 | -0.17% | -0.68% | 4.68% | 83926 | 0.4911 | 102.46 | 5.85 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230328 | 5.88 | 5.9 | 5.81 | 5.82 | -0.85% | -0.51% | 4.86% | 43793 | 0.256 | 54.13 | 5.85 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230327 | 5.88 | 5.98 | 5.83 | 5.87 | -1.01% | 0% | 5.77% | 72046 | 0.4231 | 78.95 | 5.87 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230324 | 5.91 | 5.95 | 5.86 | 5.93 | 0.17% | 0.17% | 6.85% | 57951 | 0.3431 | 60.13 | 5.92 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230323 | 5.95 | 5.96 | 5.88 | 5.92 | -0.34% | 0.17% | 6.67% | 76181 | 0.4501 | 51.2 | 5.91 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230322 | 5.99 | 6.03 | 5.91 | 5.94 | -0.5% | -0.34% | 7.03% | 91984 | 0.5479 | 94.51 | 5.96 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230321 | 5.84 | 5.98 | 5.76 | 5.97 | 2.4% | 1.02% | 7.57% | 109701 | 0.6481 | 112.65 | 5.91 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230320 | 5.8 | 5.86 | 5.66 | 5.83 | 0.52% | 1.04% | 5.05% | 88564 | 0.5109 | 85.75 | 5.77 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230317 | 5.79 | 5.82 | 5.75 | 5.8 | 1.05% | 0.17% | 4.5% | 72696 | 0.4211 | 70.28 | 5.79 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230316 | 5.87 | 5.87 | 5.73 | 5.74 | -2.55% | -0.86% | 3.42% | 75804 | 0.4389 | 66.21 | 5.79 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230315 | 5.88 | 5.93 | 5.86 | 5.89 | 0.51% | 0% | 6.13% | 75795 | 0.4464 | 58.44 | 5.89 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230314 | 5.94 | 5.95 | 5.7 | 5.86 | -1.35% | 0.86% | 5.59% | 151872 | 0.8831 | 105.65 | 5.81 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230313 | 6.06 | 6.09 | 5.9 | 5.94 | -1.98% | -0.34% | 7.03% | 130381 | 0.7773 | 89.85 | 5.96 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230310 | 6.12 | 6.2 | 6.05 | 6.06 | -1.62% | -0.98% | 9.19% | 91508 | 0.5598 | 61.92 | 6.12 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230309 | 6.2 | 6.24 | 6.15 | 6.16 | -0.65% | -0.32% | 10.99% | 53825 | 0.3329 | 30.17 | 6.18 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230308 | 6.13 | 6.23 | 6.11 | 6.2 | 0.98% | 0.49% | 11.71% | 83280 | 0.5141 | 35.19 | 6.17 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230307 | 6.38 | 6.4 | 6.14 | 6.14 | -3.76% | -1.76% | 10.63% | 136461 | 0.8533 | 54.51 | 6.25 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230306 | 6.39 | 6.43 | 6.34 | 6.38 | -0.47% | 0% | 14.95% | 82728 | 0.5275 | 31.64 | 6.38 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230303 | 6.38 | 6.41 | 6.24 | 6.41 | 0.94% | 0.94% | 15.5% | 161701 | 1.0266 | 59.79 | 6.35 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230302 | 6.5 | 6.5 | 6.33 | 6.35 | -2.76% | -0.78% | 14.41% | 221753 | 1.4185 | 81.39 | 6.4 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230301 | 6.47 | 6.53 | 6.4 | 6.53 | 0.77% | 1.24% | 17.66% | 173294 | 1.1185 | 62.36 | 6.45 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230228 | 6.5 | 6.58 | 6.38 | 6.48 | -0.77% | 0.62% | 16.76% | 178032 | 1.1466 | 64.08 | 6.44 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230227 | 6.53 | 6.63 | 6.46 | 6.53 | -1.66% | -0.15% | 17.66% | 177750 | 1.1629 | 64.47 | 6.54 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230224 | 6.81 | 6.81 | 6.49 | 6.64 | -1.78% | 0.3% | 19.64% | 383566 | 2.5376 | 139.39 | 6.62 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230223 | 6.5 | 6.96 | 6.5 | 6.76 | 4% | 0.45% | 21.8% | 579570 | 3.9028 | 214.48 | 6.73 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230222 | 6.5 | 6.62 | 6.45 | 6.5 | -0.31% | -0.61% | 17.12% | 237632 | 1.5544 | 86.91 | 6.54 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230221 | 6.59 | 6.66 | 6.46 | 6.52 | 0.93% | -0.46% | 17.48% | 282483 | 1.8497 | 98.33 | 6.55 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230220 | 6.32 | 6.49 | 6.25 | 6.46 | 1.73% | 0.94% | 16.4% | 161804 | 1.0358 | 53.37 | 6.4 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230217 | 6.27 | 6.46 | 6.27 | 6.35 | 1.44% | -0.47% | 14.41% | 204588 | 1.3045 | 57.43 | 6.38 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230216 | 6.51 | 6.58 | 6.2 | 6.26 | -3.25% | -2.64% | 12.79% | 295954 | 1.904 | 82.13 | 6.43 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230215 | 6.49 | 6.57 | 6.43 | 6.47 | 0.78% | -0.31% | 16.58% | 170299 | 1.1052 | 43.7 | 6.49 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230214 | 6.57 | 6.57 | 6.39 | 6.42 | -1.98% | -0.47% | 15.68% | 199854 | 1.2895 | 45.13 | 6.45 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230213 | 6.53 | 6.55 | 6.44 | 6.55 | 0.31% | 0.77% | 18.02% | 200568 | 1.3037 | 36.89 | 6.5 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230210 | 6.57 | 6.62 | 6.4 | 6.53 | -2.83% | 0.31% | 17.66% | 385606 | 2.5091 | 69.94 | 6.51 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230209 | 6.62 | 6.94 | 6.54 | 6.72 | 0.75% | -0.59% | 21.08% | 524182 | 3.5417 | 102.28 | 6.76 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230208 | 6.61 | 6.69 | 6.46 | 6.67 | 0.3% | 1.21% | 20.18% | 366628 | 2.4162 | 75.59 | 6.59 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230207 | 6.6 | 6.69 | 6.45 | 6.65 | -0.6% | 1.22% | 19.82% | 371915 | 2.4418 | 79.68 | 6.57 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230206 | 6.38 | 6.72 | 6.35 | 6.69 | 4.53% | 1.21% | 20.54% | 641594 | 4.2431 | 142.04 | 6.61 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230203 | 6.45 | 6.49 | 6.34 | 6.4 | -0.93% | 0.16% | 15.32% | 270822 | 1.7314 | 63.58 | 6.39 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230202 | 6.59 | 6.64 | 6.44 | 6.46 | -4.01% | -0.92% | 16.4% | 610772 | 3.9822 | 144.53 | 6.52 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230201 | 6.66 | 6.85 | 6.65 | 6.73 | 0.15% | -0.15% | 21.26% | 649260 | 4.3758 | 166.56 | 6.74 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230131 | 6.85 | 7.23 | 6.64 | 6.72 | 2.28% | -2.61% | 21.08% | 1166423 | 8.0508 | 310.79 | 6.9 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230130 | 6.2 | 6.57 | 6.19 | 6.57 | 10.05% | 2.66% | 18.38% | 288284 | 1.8459 | 75.38 | 6.4 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230120 | 5.83 | 6.01 | 5.83 | 5.97 | 2.23% | 0.51% | 7.57% | 213469 | 1.2679 | 41.32 | 5.94 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230119 | 5.85 | 5.91 | 5.79 | 5.84 | -0.34% | -0.17% | 5.23% | 150342 | 0.8798 | 24.75 | 5.85 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230118 | 5.9 | 5.92 | 5.83 | 5.86 | -1.35% | -0.17% | 5.59% | 191024 | 1.1207 | 33.35 | 5.87 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230117 | 5.85 | 5.94 | 5.81 | 5.94 | 2.06% | 1.02% | 7.03% | 279637 | 1.6438 | 49.64 | 5.88 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230116 | 5.94 | 5.95 | 5.78 | 5.82 | -1.36% | -0.17% | 4.86% | 277761 | 1.6191 | 50.39 | 5.83 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230113 | 6.01 | 6.06 | 5.86 | 5.9 | -1.83% | -0.84% | 6.31% | 344934 | 2.0527 | 64.16 | 5.95 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230112 | 6.08 | 6.23 | 5.97 | 6.01 | -2.44% | -0.83% | 8.29% | 447639 | 2.7137 | 89.74 | 6.06 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230111 | 6.34 | 6.38 | 6.15 | 6.16 | -5.52% | -1.44% | 10.99% | 625046 | 3.9052 | 139.1 | 6.25 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230110 | 6.18 | 6.77 | 5.9 | 6.52 | 6.02% | 4.49% | 17.48% | 1055339 | 6.5846 | 267.49 | 6.24 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230109 | 6.33 | 6.66 | 6.14 | 6.15 | 0.16% | -3.3% | 10.81% | 1249327 | 7.9465 | 424.68 | 6.36 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230106 | 5.5 | 6.14 | 5.5 | 6.14 | 10.04% | 1.82% | 10.63% | 611198 | 3.6867 | 308.86 | 6.03 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230105 | 5.36 | 5.6 | 5.33 | 5.58 | 4.3% | 2.39% | 0.54% | 193434 | 1.0533 | 104.87 | 5.45 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230104 | 5.33 | 5.41 | 5.31 | 5.35 | 0% | 0% | -3.6% | 98625 | 0.5275 | 53.29 | 5.35 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20230103 | 5.39 | 5.41 | 5.3 | 5.35 | -0.56% | 0.19% | -3.6% | 132213 | 0.7059 | 70.26 | 5.34 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221230 | 5.13 | 5.43 | 5.11 | 5.38 | 5.08% | 1.89% | -3.06% | 299799 | 1.5832 | 109.79 | 5.28 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221229 | 5.08 | 5.16 | 5.07 | 5.12 | 0% | 0.2% | -7.75% | 69834 | 0.3571 | 37.1 | 5.11 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221228 | 5.24 | 5.27 | 5.12 | 5.12 | -2.66% | -0.78% | -7.75% | 119164 | 0.6153 | 61.34 | 5.16 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221227 | 5.26 | 5.33 | 5.22 | 5.26 | -0.75% | 0% | -5.23% | 109308 | 0.5749 | 55.59 | 5.26 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221226 | 5.17 | 5.38 | 5.15 | 5.3 | 0.95% | 0.38% | -4.5% | 145620 | 0.7691 | 68.71 | 5.28 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221223 | 5.31 | 5.37 | 5.15 | 5.25 | -2.78% | 0.38% | -5.41% | 241840 | 1.264 | 96.82 | 5.23 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221222 | 5.78 | 5.86 | 5.38 | 5.4 | -2.7% | -2.53% | -2.7% | 358711 | 1.9855 | 154.29 | 5.54 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221221 | 5.4 | 5.55 | 5.23 | 5.55 | 2.78% | 3.16% | 0% | 205943 | 1.1078 | 98.79 | 5.38 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221220 | 5.26 | 5.42 | 5.2 | 5.4 | 1.5% | 1.31% | -2.7% | 153327 | 0.8165 | 77.2 | 5.33 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221219 | 5.43 | 5.53 | 5.19 | 5.32 | -1.85% | -0.56% | -4.14% | 228659 | 1.2227 | 119.4 | 5.35 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221216 | 5.52 | 5.55 | 5.38 | 5.42 | -2.69% | -0.55% | -2.34% | 114001 | 0.6217 | 65.53 | 5.45 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221215 | 5.48 | 5.58 | 5.43 | 5.57 | 1.83% | 1.09% | 0.36% | 136611 | 0.7527 | 80.95 | 5.51 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221214 | 5.51 | 5.6 | 5.43 | 5.47 | -1.08% | -0.36% | -1.44% | 162942 | 0.8949 | 60.69 | 5.49 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221213 | 5.6 | 5.7 | 5.48 | 5.53 | -1.6% | -0.72% | -0.36% | 250601 | 1.3971 | 146.74 | 5.57 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221212 | 5.49 | 5.98 | 5.44 | 5.62 | 1.63% | -0.18% | 1.26% | 463442 | 2.6097 | 304.44 | 5.63 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221209 | 5.37 | 5.56 | 5.31 | 5.53 | 2.79% | 1.47% | -0.36% | 199844 | 1.0899 | 170.72 | 5.45 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221208 | 5.38 | 5.42 | 5.35 | 5.38 | -0.37% | 0% | -3.06% | 61736 | 0.3322 | 57.42 | 5.38 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221207 | 5.42 | 5.46 | 5.38 | 5.4 | 0% | -0.18% | -2.7% | 86045 | 0.4656 | 78.72 | 5.41 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221206 | 5.45 | 5.45 | 5.35 | 5.4 | -0.92% | 0.19% | -2.7% | 87602 | 0.4726 | 79.13 | 5.39 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221205 | 5.46 | 5.48 | 5.42 | 5.45 | 0.18% | 0% | -1.8% | 85079 | 0.4635 | 77.07 | 5.45 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221202 | 5.43 | 5.47 | 5.38 | 5.44 | 0.55% | 0.18% | -1.98% | 78971 | 0.4285 | 70.61 | 5.43 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221201 | 5.54 | 5.61 | 5.41 | 5.41 | -1.46% | -1.28% | -2.52% | 130210 | 0.7135 | 112.35 | 5.48 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221130 | 5.32 | 5.59 | 5.3 | 5.49 | 3.39% | 0.55% | -1.08% | 214413 | 1.1702 | 186.26 | 5.46 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221129 | 5.22 | 5.33 | 5.2 | 5.31 | 1.72% | 0.76% | -4.32% | 87673 | 0.4624 | 83.09 | 5.27 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221128 | 5.26 | 5.26 | 5.11 | 5.22 | -0.95% | 0.38% | -5.95% | 72504 | 0.3767 | 67.14 | 5.2 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221125 | 5.35 | 5.39 | 5.26 | 5.27 | -2.04% | -0.57% | -5.05% | 85865 | 0.4547 | 79.9 | 5.3 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221124 | 5.35 | 5.42 | 5.34 | 5.38 | 0.56% | 0% | -3.06% | 78686 | 0.4232 | 69.88 | 5.38 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221123 | 5.43 | 5.43 | 5.25 | 5.35 | -0.93% | 0.38% | -3.6% | 88134 | 0.4699 | 73.7 | 5.33 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221122 | 5.5 | 5.53 | 5.38 | 5.4 | -1.82% | -1.1% | -2.7% | 84156 | 0.4591 | 72.38 | 5.46 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221121 | 5.43 | 5.52 | 5.34 | 5.5 | 0.55% | 0.73% | -0.9% | 83054 | 0.4533 | 70.66 | 5.46 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221118 | 5.67 | 5.67 | 5.46 | 5.47 | -2.32% | -1.08% | -1.44% | 127390 | 0.7048 | 108.36 | 5.53 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221117 | 5.58 | 5.62 | 5.49 | 5.6 | 0.18% | 0.54% | 0.9% | 113362 | 0.6309 | 97.72 | 5.57 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221116 | 5.66 | 5.7 | 5.57 | 5.59 | -1.24% | -0.71% | 0.72% | 77089 | 0.4338 | 68.04 | 5.63 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221115 | 5.57 | 5.67 | 5.53 | 5.66 | 1.25% | 0.71% | 1.98% | 88688 | 0.4985 | 74.88 | 5.62 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221114 | 5.61 | 5.7 | 5.55 | 5.59 | -0.71% | -0.53% | 0.72% | 85985 | 0.4832 | 70.61 | 5.62 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221111 | 5.79 | 5.82 | 5.61 | 5.63 | -0.88% | -1.05% | 1.44% | 137071 | 0.7796 | 109.92 | 5.69 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221110 | 5.54 | 5.73 | 5.52 | 5.68 | 1.61% | 0.71% | 2.34% | 128807 | 0.727 | 98.17 | 5.64 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221109 | 5.64 | 5.7 | 5.59 | 5.59 | -0.89% | -0.89% | 0.72% | 66990 | 0.3775 | 51.2 | 5.64 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221108 | 5.64 | 5.74 | 5.57 | 5.64 | -0.7% | 0.18% | 1.62% | 79325 | 0.4466 | 56.12 | 5.63 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221107 | 5.67 | 5.72 | 5.61 | 5.68 | 0% | 0.18% | 2.34% | 98363 | 0.5577 | 64.12 | 5.67 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221104 | 5.63 | 5.75 | 5.56 | 5.68 | 1.07% | 0% | 2.34% | 115440 | 0.6558 | 75.91 | 5.68 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221103 | 5.51 | 5.7 | 5.49 | 5.62 | 0.72% | 0.36% | 1.26% | 98951 | 0.5545 | 66.42 | 5.6 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221102 | 5.45 | 5.61 | 5.38 | 5.58 | 2.39% | 1.27% | 0.54% | 132843 | 0.7318 | 87.5 | 5.51 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221101 | 5.26 | 5.45 | 5.23 | 5.45 | 4.61% | 1.68% | -1.8% | 130931 | 0.7019 | 84.86 | 5.36 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221031 | 5.11 | 5.28 | 5.06 | 5.21 | 2.16% | -0.19% | -6.13% | 146525 | 0.7643 | 94.87 | 5.22 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221028 | 5.6 | 5.64 | 5.09 | 5.1 | -9.89% | -3.59% | -8.11% | 218270 | 1.1545 | 147.84 | 5.29 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221027 | 5.79 | 5.85 | 5.63 | 5.66 | -2.08% | -1.39% | 1.98% | 127387 | 0.731 | 100.47 | 5.74 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221026 | 5.73 | 5.83 | 5.64 | 5.78 | 1.05% | 0.7% | 4.14% | 187690 | 1.0769 | 148.95 | 5.74 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221025 | 5.36 | 5.8 | 5.26 | 5.72 | 6.72% | 2.33% | 3.06% | 235398 | 1.3152 | 193.72 | 5.59 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221024 | 5.46 | 5.55 | 5.35 | 5.36 | -0.92% | -1.83% | -3.42% | 97905 | 0.535 | 88.92 | 5.46 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221021 | 5.44 | 5.53 | 5.38 | 5.41 | -0.55% | -1.1% | -2.52% | 66092 | 0.3612 | 59.31 | 5.47 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221020 | 5.55 | 5.6 | 5.38 | 5.44 | -2.68% | -0.55% | -1.98% | 104958 | 0.5745 | 88.86 | 5.47 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221019 | 5.5 | 5.67 | 5.47 | 5.59 | 1.82% | 0% | 0.72% | 114032 | 0.6375 | 95.37 | 5.59 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221018 | 5.54 | 5.62 | 5.47 | 5.49 | -0.72% | -0.54% | -1.08% | 85430 | 0.4712 | 66.1 | 5.52 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20221017 | 5.42 | 5.56 | 5.4 | 5.53 | 1.1% | 0.73% | -0.36% | 87117 | 0.4782 | 59.67 | 5.49 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0% |
20220721 | 6.71 | 7.61 | 6.45 | 7.2 | 3.45% | 2.86% | 29.73% | 1072191 | 7.5051 | 6073.56 | 7 | 25.9% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220720 | 6.51 | 7.39 | 6.32 | 6.96 | 3.42% | 1.61% | 25.41% | 1041665 | 7.1327 | 5772.19 | 6.85 | 23.2% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220719 | 7.33 | 7.33 | 6.64 | 6.73 | 1.05% | -6.27% | 21.26% | 1138830 | 8.1821 | 6621.43 | 7.18 | 29.14% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220718 | 6.4 | 6.66 | 6.4 | 6.66 | 10.08% | 0.91% | 20% | 449799 | 2.9698 | 2403.33 | 6.6 | 18.71% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220715 | 5.46 | 6.05 | 5.43 | 6.05 | 10% | 2.89% | 9.01% | 311199 | 1.8293 | 1480.38 | 5.88 | 5.76% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220714 | 5.35 | 5.5 | 5.32 | 5.5 | 2.23% | 1.1% | -0.9% | 76164 | 0.4141 | 335.11 | 5.44 | -2.16% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220713 | 5.34 | 5.4 | 5.28 | 5.38 | 0.94% | 0.37% | -3.06% | 45203 | 0.2424 | 196.16 | 5.36 | -3.6% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220712 | 5.5 | 5.51 | 5.32 | 5.33 | -2.38% | -1.66% | -3.96% | 60637 | 0.3285 | 265.84 | 5.42 | -2.52% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220711 | 5.59 | 5.59 | 5.36 | 5.46 | 0.74% | -0.18% | -1.62% | 85885 | 0.4695 | 379.95 | 5.47 | -1.62% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220708 | 5.47 | 5.53 | 5.36 | 5.42 | -0.18% | -0.37% | -2.34% | 58417 | 0.3177 | 257.1 | 5.44 | -2.16% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220707 | 5.36 | 5.51 | 5.33 | 5.43 | 1.5% | -0.18% | -2.16% | 64062 | 0.3486 | 282.11 | 5.44 | -2.16% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220706 | 5.34 | 5.42 | 5.26 | 5.35 | 0% | 0% | -3.6% | 54422 | 0.2913 | 235.74 | 5.35 | -3.78% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220705 | 5.42 | 5.46 | 5.27 | 5.35 | -0.56% | 0% | -3.6% | 94579 | 0.5064 | 409.81 | 5.35 | -3.78% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220704 | 5.45 | 5.49 | 5.35 | 5.38 | -1.47% | 0% | -3.06% | 64620 | 0.3479 | 281.54 | 5.38 | -3.24% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220701 | 5.45 | 5.5 | 5.35 | 5.46 | 0.74% | 0.18% | -1.62% | 93076 | 0.5071 | 410.37 | 5.45 | -1.98% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220630 | 5.6 | 5.62 | 5.39 | 5.42 | -3.21% | -1.28% | -2.34% | 114593 | 0.6293 | 509.27 | 5.49 | -1.26% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220629 | 5.87 | 5.88 | 5.56 | 5.6 | -3.78% | -1.06% | 0.9% | 128445 | 0.7271 | 588.41 | 5.66 | 1.8% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220628 | 5.75 | 5.87 | 5.67 | 5.82 | 1.22% | 0.34% | 4.86% | 120557 | 0.6995 | 566.08 | 5.8 | 4.32% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220627 | 5.71 | 5.79 | 5.6 | 5.75 | 0.88% | 1.23% | 3.6% | 157959 | 0.8977 | 726.47 | 5.68 | 2.16% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220624 | 5.71 | 5.91 | 5.61 | 5.7 | 0% | -0.52% | 2.7% | 208613 | 1.1962 | 968.03 | 5.73 | 3.06% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220623 | 5.6 | 5.74 | 5.5 | 5.7 | 1.79% | 0.88% | 2.7% | 213534 | 1.2061 | 976.05 | 5.65 | 1.62% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220622 | 5.38 | 5.76 | 5.33 | 5.6 | 4.48% | 0.36% | 0.9% | 278322 | 1.5535 | 1257.18 | 5.58 | 0.36% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220621 | 5.4 | 5.45 | 5.27 | 5.36 | -1.11% | 0.19% | -3.42% | 106615 | 0.5708 | 461.92 | 5.35 | -3.78% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220620 | 5.2 | 5.58 | 5.2 | 5.42 | 3.44% | 0.37% | -2.34% | 157676 | 0.8508 | 688.52 | 5.4 | -2.88% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220617 | 5.12 | 5.27 | 5.1 | 5.25 | 1.94% | 0.96% | -5.41% | 94828 | 0.4928 | 398.8 | 5.2 | -6.47% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220616 | 5.21 | 5.25 | 5.12 | 5.15 | -1.15% | -0.19% | -7.21% | 48410 | 0.25 | 202.31 | 5.16 | -7.19% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220615 | 5.28 | 5.31 | 5.2 | 5.21 | -0.57% | -0.76% | -6.13% | 64768 | 0.3401 | 275.23 | 5.25 | -5.58% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220614 | 5.1 | 5.27 | 5.04 | 5.24 | 2.14% | 1.75% | -5.59% | 73310 | 0.3775 | 305.49 | 5.15 | -7.37% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220613 | 5.17 | 5.29 | 5.08 | 5.13 | -0.39% | -0.97% | -7.57% | 78302 | 0.4059 | 328.48 | 5.18 | -6.83% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220610 | 5.03 | 5.17 | 5.02 | 5.15 | 2.59% | 0.59% | -7.21% | 53012 | 0.2715 | 219.71 | 5.12 | -7.91% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220609 | 5.14 | 5.14 | 4.98 | 5.02 | -2.33% | -0.59% | -9.55% | 60740 | 0.3065 | 248.04 | 5.05 | -9.17% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220608 | 5.18 | 5.23 | 5.04 | 5.14 | 0.19% | 0.19% | -7.39% | 63142 | 0.3242 | 262.36 | 5.13 | -7.73% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220607 | 5.23 | 5.24 | 5.08 | 5.13 | -1.72% | -0.19% | -7.57% | 57811 | 0.2973 | 240.59 | 5.14 | -7.55% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220606 | 5.29 | 5.39 | 5.2 | 5.22 | -1.14% | -0.57% | -5.95% | 88343 | 0.4642 | 375.66 | 5.25 | -5.58% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220602 | 5.2 | 5.32 | 5.15 | 5.28 | 1.54% | 0.57% | -4.86% | 85646 | 0.4499 | 364.09 | 5.25 | -5.58% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220601 | 5.3 | 5.35 | 5.14 | 5.2 | 0.19% | -0.38% | -6.31% | 85395 | 0.4461 | 361.01 | 5.22 | -6.12% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220531 | 5.3 | 5.3 | 5.16 | 5.19 | -1.89% | -0.19% | -6.49% | 50884 | 0.2647 | 214.21 | 5.2 | -6.47% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220530 | 5.31 | 5.38 | 5.25 | 5.29 | -1.31% | 0% | -4.68% | 42700 | 0.2257 | 182.65 | 5.29 | -4.86% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220527 | 5.4 | 5.42 | 5.24 | 5.36 | 0% | 0.56% | -3.42% | 70035 | 0.373 | 301.85 | 5.33 | -4.14% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220526 | 5.38 | 5.42 | 5.31 | 5.36 | -0.37% | -0.19% | -3.42% | 55305 | 0.2971 | 240.43 | 5.37 | -3.42% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220525 | 5.23 | 5.4 | 5.23 | 5.38 | 3.07% | 0.75% | -3.06% | 79525 | 0.4249 | 343.85 | 5.34 | -3.96% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220524 | 5.28 | 5.42 | 5.21 | 5.22 | -1.32% | -2.06% | -5.95% | 91737 | 0.4887 | 395.48 | 5.33 | -4.14% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220523 | 5.19 | 5.31 | 5.18 | 5.29 | 1.54% | 0.57% | -4.68% | 65659 | 0.3452 | 279.36 | 5.26 | -5.4% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220520 | 5.22 | 5.28 | 5.11 | 5.21 | -0.19% | 0.39% | -6.13% | 78097 | 0.4055 | 328.15 | 5.19 | -6.65% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220519 | 5.07 | 5.24 | 5.05 | 5.22 | 1.36% | 0.77% | -5.95% | 70104 | 0.3631 | 293.84 | 5.18 | -6.83% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220518 | 5.13 | 5.2 | 5.08 | 5.15 | 0.78% | 0% | -7.21% | 80354 | 0.4136 | 334.71 | 5.15 | -7.37% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220517 | 5.09 | 5.12 | 5 | 5.11 | 0.79% | 0.59% | -7.93% | 60568 | 0.3078 | 249.09 | 5.08 | -8.63% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220516 | 5.04 | 5.08 | 4.96 | 5.07 | 1.4% | 0.8% | -8.65% | 79626 | 0.4008 | 324.35 | 5.03 | -9.53% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220513 | 4.81 | 5.01 | 4.79 | 5 | 4.6% | 1.63% | -9.91% | 96723 | 0.4755 | 384.8 | 4.92 | -11.51% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220512 | 4.55 | 4.81 | 4.55 | 4.78 | 4.37% | 1.06% | -13.87% | 111154 | 0.526 | 425.67 | 4.73 | -14.93% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220511 | 4.6 | 4.7 | 4.57 | 4.58 | 0% | -1.29% | -17.48% | 67526 | 0.3135 | 253.7 | 4.64 | -16.55% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220510 | 4.47 | 4.6 | 4.44 | 4.58 | 1.1% | 1.33% | -17.48% | 53925 | 0.244 | 197.46 | 4.52 | -18.71% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220509 | 4.45 | 4.54 | 4.43 | 4.53 | 1.12% | 0.22% | -18.38% | 45853 | 0.2072 | 167.68 | 4.52 | -18.71% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220506 | 4.42 | 4.5 | 4.38 | 4.48 | -1.54% | 0.45% | -19.28% | 50232 | 0.2238 | 181.11 | 4.46 | -19.78% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220505 | 4.58 | 4.59 | 4.49 | 4.55 | -1.09% | 0.44% | -18.02% | 89823 | 0.4066 | 329.04 | 4.53 | -18.53% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220429 | 4.36 | 4.64 | 4.23 | 4.6 | 1.77% | 1.55% | -17.12% | 98866 | 0.448 | 362.55 | 4.53 | -18.53% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220428 | 4.5 | 4.65 | 4.44 | 4.52 | 0.44% | -0.22% | -18.56% | 60759 | 0.2754 | 222.87 | 4.53 | -18.53% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220427 | 4.24 | 4.54 | 4.23 | 4.5 | 4.17% | 1.58% | -18.92% | 87328 | 0.387 | 313.18 | 4.43 | -20.32% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220426 | 4.56 | 4.58 | 4.24 | 4.32 | -4.64% | -2.48% | -22.16% | 59865 | 0.2652 | 214.62 | 4.43 | -20.32% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220425 | 4.98 | 4.98 | 4.53 | 4.53 | -9.94% | -4.43% | -18.38% | 92200 | 0.437 | 353.65 | 4.74 | -14.75% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220422 | 5.06 | 5.09 | 4.98 | 5.03 | -1.18% | 0% | -9.37% | 46300 | 0.2329 | 188.48 | 5.03 | -9.53% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220421 | 5.23 | 5.24 | 5.09 | 5.09 | -2.86% | -0.97% | -8.29% | 74591 | 0.3835 | 310.35 | 5.14 | -7.55% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220420 | 5.22 | 5.32 | 5.17 | 5.24 | 0.77% | -0.38% | -5.59% | 77885 | 0.4093 | 331.23 | 5.26 | -5.4% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220419 | 5.16 | 5.28 | 5.15 | 5.2 | 0.19% | -0.38% | -6.31% | 78866 | 0.4117 | 333.17 | 5.22 | -6.12% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220418 | 5.05 | 5.2 | 5.05 | 5.19 | 2.17% | 0.97% | -6.49% | 58952 | 0.3033 | 245.45 | 5.14 | -7.55% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220415 | 5.1 | 5.14 | 4.99 | 5.08 | -0.78% | 0.4% | -8.47% | 61801 | 0.3125 | 252.89 | 5.06 | -8.99% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220414 | 5.14 | 5.18 | 5.05 | 5.12 | 0.2% | -0.39% | -7.75% | 51891 | 0.2666 | 215.75 | 5.14 | -7.55% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220413 | 5.16 | 5.17 | 5.09 | 5.11 | -1.35% | -0.39% | -7.93% | 32283 | 0.1656 | 134.01 | 5.13 | -7.73% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220412 | 5.06 | 5.18 | 5.01 | 5.18 | 1.97% | 1.77% | -6.67% | 59882 | 0.3046 | 246.5 | 5.09 | -8.45% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220411 | 5.11 | 5.23 | 5.07 | 5.08 | -0.59% | -1.17% | -8.47% | 66052 | 0.3392 | 274.5 | 5.14 | -7.55% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220408 | 5.15 | 5.16 | 5.07 | 5.11 | -0.39% | -0.2% | -7.93% | 57575 | 0.2948 | 238.57 | 5.12 | -7.91% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220401 | 5.1 | 5.12 | 5.06 | 5.09 | -0.59% | 0.2% | -8.29% | 43135 | 0.2192 | 177.39 | 5.08 | -8.63% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220331 | 5.06 | 5.16 | 5.06 | 5.12 | 0.59% | -0.19% | -7.75% | 51643 | 0.2647 | 214.21 | 5.13 | -7.73% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220330 | 5.08 | 5.12 | 5.06 | 5.09 | 0.2% | 0% | -8.29% | 45583 | 0.2319 | 187.67 | 5.09 | -8.45% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220329 | 5.16 | 5.18 | 5.06 | 5.08 | -0.78% | -0.2% | -8.47% | 33389 | 0.17 | 137.57 | 5.09 | -8.45% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220328 | 5.1 | 5.16 | 5.02 | 5.12 | 0.2% | 0.59% | -7.75% | 35973 | 0.1831 | 148.18 | 5.09 | -8.45% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220325 | 5.1 | 5.2 | 5.1 | 5.11 | 0.39% | -0.78% | -7.93% | 40040 | 0.2062 | 166.87 | 5.15 | -7.37% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220324 | 5.18 | 5.19 | 5.08 | 5.09 | -2.12% | -0.59% | -8.29% | 41946 | 0.2148 | 173.83 | 5.12 | -7.91% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220323 | 5.24 | 5.28 | 5.17 | 5.2 | -0.95% | -0.19% | -6.31% | 48104 | 0.2505 | 202.72 | 5.21 | -6.29% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220322 | 5.2 | 5.3 | 5.16 | 5.25 | 0.57% | 0% | -5.41% | 51680 | 0.2713 | 219.55 | 5.25 | -5.58% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220321 | 5.16 | 5.23 | 5.11 | 5.22 | 1.16% | 0.58% | -5.95% | 52868 | 0.2743 | 221.98 | 5.19 | -6.65% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220318 | 5.06 | 5.18 | 5.06 | 5.16 | 1.98% | 0.58% | -7.03% | 41589 | 0.2135 | 172.78 | 5.13 | -7.73% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220317 | 5.08 | 5.16 | 5.06 | 5.06 | -0.39% | -1.17% | -8.83% | 51441 | 0.2632 | 213 | 5.12 | -7.91% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220316 | 4.96 | 5.09 | 4.82 | 5.08 | 3.67% | 2.01% | -8.47% | 55647 | 0.2771 | 224.25 | 4.98 | -10.43% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220315 | 5.17 | 5.19 | 4.9 | 4.9 | -5.59% | -3.35% | -11.71% | 65286 | 0.331 | 267.86 | 5.07 | -8.81% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220311 | 5.15 | 5.34 | 5.08 | 5.32 | 3.5% | 2.31% | -4.14% | 82505 | 0.4292 | 347.33 | 5.2 | -6.47% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220310 | 5.14 | 5.21 | 5.11 | 5.14 | 1.58% | -0.39% | -7.39% | 65059 | 0.3359 | 271.83 | 5.16 | -7.19% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220309 | 5.23 | 5.24 | 4.8 | 5.06 | -2.69% | 0.6% | -8.83% | 123776 | 0.6229 | 504.09 | 5.03 | -9.53% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220308 | 5.3 | 5.31 | 5.15 | 5.2 | -1.89% | -0.57% | -6.31% | 56451 | 0.2951 | 238.81 | 5.23 | -5.94% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220307 | 5.35 | 5.39 | 5.29 | 5.3 | -1.12% | -0.75% | -4.5% | 45790 | 0.2445 | 197.86 | 5.34 | -3.96% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220304 | 5.45 | 5.46 | 5.33 | 5.36 | -1.83% | -0.37% | -3.42% | 65307 | 0.3514 | 284.37 | 5.38 | -3.24% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220303 | 5.48 | 5.49 | 5.41 | 5.46 | 0.37% | 0.37% | -1.62% | 62331 | 0.3389 | 274.26 | 5.44 | -2.16% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220302 | 5.36 | 5.45 | 5.35 | 5.44 | 0.93% | 0.37% | -1.98% | 45141 | 0.2445 | 197.86 | 5.42 | -2.52% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220301 | 5.31 | 5.41 | 5.29 | 5.39 | 1.51% | 0.37% | -2.88% | 65704 | 0.3526 | 285.34 | 5.37 | -3.42% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220228 | 5.4 | 5.4 | 5.21 | 5.31 | -0.56% | 0.57% | -4.32% | 59590 | 0.3148 | 254.75 | 5.28 | -5.04% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220225 | 5.33 | 5.48 | 5.32 | 5.34 | 1.14% | -0.93% | -3.78% | 75132 | 0.4047 | 327.51 | 5.39 | -3.06% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220224 | 5.43 | 5.5 | 5.2 | 5.28 | -2.94% | -1.68% | -4.86% | 126217 | 0.6784 | 549 | 5.37 | -3.42% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220223 | 5.41 | 5.45 | 5.38 | 5.44 | 0.55% | 0.18% | -1.98% | 56678 | 0.3076 | 248.93 | 5.43 | -2.34% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220222 | 5.48 | 5.5 | 5.37 | 5.41 | -1.64% | -0.37% | -2.52% | 87040 | 0.4725 | 382.37 | 5.43 | -2.34% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220221 | 5.45 | 5.52 | 5.43 | 5.5 | 0.36% | 0.55% | -0.9% | 79637 | 0.4357 | 352.59 | 5.47 | -1.62% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220218 | 5.38 | 5.48 | 5.38 | 5.48 | 0.74% | 0.74% | -1.26% | 55838 | 0.3035 | 245.61 | 5.44 | -2.16% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220217 | 5.48 | 5.55 | 5.42 | 5.44 | -1.27% | -0.73% | -1.98% | 103053 | 0.5645 | 456.83 | 5.48 | -1.44% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220216 | 5.55 | 5.59 | 5.47 | 5.51 | -0.54% | -0.18% | -0.72% | 143070 | 0.79 | 639.31 | 5.52 | -0.72% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220215 | 5.44 | 5.64 | 5.38 | 5.54 | 2.03% | 0.54% | -0.18% | 128775 | 0.709 | 573.76 | 5.51 | -0.9% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220214 | 5.4 | 5.49 | 5.36 | 5.43 | 0.37% | -0.18% | -2.16% | 77345 | 0.4211 | 340.78 | 5.44 | -2.16% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220211 | 5.57 | 5.59 | 5.4 | 5.41 | -3.57% | -1.1% | -2.52% | 102792 | 0.5624 | 455.13 | 5.47 | -1.62% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220210 | 5.73 | 5.75 | 5.55 | 5.61 | -1.92% | -0.36% | 1.08% | 113350 | 0.6377 | 516.06 | 5.63 | 1.26% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20220209 | 5.7 | 5.88 | 5.65 | 5.72 | 1.24% | -0.52% | 3.06% | 194179 | 1.1167 | 903.7 | 5.75 | 3.42% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20211203 | 6.01 | 6.05 | 5.93 | 5.96 | -0.33% | -0.33% | 7.39% | 58944 | 0.3525 | 285.26 | 5.98 | 7.55% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20211202 | 6.04 | 6.07 | 5.93 | 5.98 | -0.99% | -0.5% | 7.75% | 76214 | 0.4584 | 370.96 | 6.01 | 8.09% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20211201 | 5.87 | 6.05 | 5.8 | 6.04 | 2.9% | 0.83% | 8.83% | 115873 | 0.6943 | 561.87 | 5.99 | 7.73% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20211130 | 5.82 | 6 | 5.77 | 5.87 | 2.09% | -0.68% | 5.77% | 98546 | 0.5823 | 471.23 | 5.91 | 6.29% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20211129 | 5.7 | 5.78 | 5.6 | 5.75 | 0.17% | 0.88% | 3.6% | 95011 | 0.5418 | 438.46 | 5.7 | 2.52% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20211126 | 5.76 | 5.79 | 5.65 | 5.74 | -1.2% | 0.17% | 3.42% | 90323 | 0.5171 | 418.47 | 5.73 | 3.06% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20211125 | 5.88 | 5.93 | 5.78 | 5.81 | -0.68% | -0.51% | 4.68% | 70566 | 0.4119 | 333.33 | 5.84 | 5.04% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20211124 | 5.97 | 5.97 | 5.8 | 5.85 | -1.85% | 0% | 5.41% | 63939 | 0.3742 | 302.82 | 5.85 | 5.22% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20211123 | 5.81 | 5.97 | 5.77 | 5.96 | 2.41% | 1.19% | 7.39% | 99088 | 0.5836 | 472.28 | 5.89 | 5.94% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20211122 | 5.88 | 5.88 | 5.75 | 5.82 | -0.85% | 0.34% | 4.86% | 79363 | 0.4604 | 372.58 | 5.8 | 4.32% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20211119 | 5.75 | 5.89 | 5.71 | 5.87 | 2.8% | 0.86% | 5.77% | 121531 | 0.7077 | 572.71 | 5.82 | 4.68% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20211118 | 5.88 | 6 | 5.68 | 5.71 | -2.39% | -1.89% | 2.88% | 147455 | 0.8577 | 694.1 | 5.82 | 4.68% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20211117 | 5.75 | 5.89 | 5.72 | 5.85 | 1.04% | 0.69% | 5.41% | 123843 | 0.72 | 582.67 | 5.81 | 4.5% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20211116 | 5.6 | 5.85 | 5.59 | 5.79 | 2.48% | 0.52% | 4.32% | 161461 | 0.9308 | 753.26 | 5.76 | 3.6% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20211115 | 5.63 | 5.8 | 5.61 | 5.65 | 1.07% | -0.53% | 1.8% | 110843 | 0.6296 | 509.51 | 5.68 | 2.16% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20211112 | 5.47 | 5.59 | 5.46 | 5.59 | 2.19% | 1.08% | 0.72% | 88984 | 0.4921 | 398.24 | 5.53 | -0.54% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20211111 | 5.51 | 5.53 | 5.4 | 5.47 | 0% | 0% | -1.44% | 92236 | 0.5042 | 408.03 | 5.47 | -1.62% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20211110 | 5.35 | 5.52 | 5.32 | 5.47 | 2.24% | 0.92% | -1.44% | 109935 | 0.596 | 482.32 | 5.42 | -2.52% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20211109 | 5.3 | 5.44 | 5.3 | 5.35 | 0.38% | 0% | -3.6% | 85446 | 0.4569 | 369.75 | 5.35 | -3.78% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20211108 | 5.1 | 5.35 | 5.1 | 5.33 | 4.1% | 1.14% | -3.96% | 123836 | 0.653 | 528.45 | 5.27 | -5.22% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20211105 | 5.13 | 5.14 | 5.09 | 5.12 | -0.19% | 0.2% | -7.75% | 46618 | 0.2384 | 192.93 | 5.11 | -8.09% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20211104 | 5.04 | 5.13 | 5.04 | 5.13 | 1.79% | 0.59% | -7.57% | 39525 | 0.2014 | 162.98 | 5.1 | -8.27% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20211103 | 5.05 | 5.08 | 5.03 | 5.04 | -0.4% | 0% | -9.19% | 24896 | 0.1256 | 101.64 | 5.04 | -9.35% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20211102 | 5.13 | 5.16 | 5.02 | 5.06 | -1.36% | -0.78% | -8.83% | 39008 | 0.1989 | 160.96 | 5.1 | -8.27% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20211101 | 5.07 | 5.13 | 5.06 | 5.13 | 0.79% | 0.39% | -7.57% | 38845 | 0.1984 | 160.56 | 5.11 | -8.09% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20211029 | 5.04 | 5.12 | 4.95 | 5.09 | 1.8% | 0.39% | -8.29% | 32056 | 0.1624 | 131.42 | 5.07 | -8.81% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20211028 | 5.05 | 5.05 | 4.9 | 5 | -0.99% | 0.4% | -9.91% | 39174 | 0.1952 | 157.97 | 4.98 | -10.43% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20211027 | 5.08 | 5.12 | 4.99 | 5.05 | -0.79% | 0.4% | -9.01% | 45232 | 0.2276 | 184.19 | 5.03 | -9.53% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20211026 | 5.13 | 5.16 | 5.08 | 5.09 | -0.78% | -0.39% | -8.29% | 26978 | 0.1379 | 111.6 | 5.11 | -8.09% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20211025 | 5.06 | 5.14 | 5.03 | 5.13 | 1.38% | 0.59% | -7.57% | 31353 | 0.1599 | 129.4 | 5.1 | -8.27% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20211022 | 5.05 | 5.06 | 5.01 | 5.06 | 0% | 0.6% | -8.83% | 25242 | 0.127 | 102.78 | 5.03 | -9.53% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20211021 | 5.1 | 5.1 | 5.03 | 5.06 | 0% | 0.2% | -8.83% | 20446 | 0.1033 | 83.6 | 5.05 | -9.17% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20211020 | 5.04 | 5.07 | 5.01 | 5.06 | 0% | 0.4% | -8.83% | 21178 | 0.1068 | 86.43 | 5.04 | -9.35% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20211019 | 5.07 | 5.1 | 5.04 | 5.06 | -0.59% | 0% | -8.83% | 19647 | 0.0995 | 80.52 | 5.06 | -8.99% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20211018 | 5.02 | 5.11 | 4.98 | 5.09 | 1.39% | 0.79% | -8.29% | 39040 | 0.197 | 159.42 | 5.05 | -9.17% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20211015 | 5.08 | 5.08 | 5.02 | 5.02 | -1.18% | -0.4% | -9.55% | 19892 | 0.1003 | 81.17 | 5.04 | -9.35% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20211014 | 5.09 | 5.1 | 5.02 | 5.08 | 0% | 0.2% | -8.47% | 26988 | 0.1367 | 110.63 | 5.07 | -8.81% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20211013 | 5.1 | 5.12 | 5.01 | 5.08 | 0% | 0.4% | -8.47% | 25039 | 0.1267 | 102.53 | 5.06 | -8.99% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20211012 | 5.14 | 5.17 | 5.06 | 5.08 | -1.36% | -0.39% | -8.47% | 32199 | 0.1641 | 132.8 | 5.1 | -8.27% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20211011 | 5.14 | 5.19 | 5.08 | 5.15 | 0.39% | 0.39% | -7.21% | 37249 | 0.1912 | 154.73 | 5.13 | -7.73% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20211008 | 5.04 | 5.14 | 5.04 | 5.13 | 1.99% | 0.59% | -7.57% | 49798 | 0.2542 | 205.71 | 5.1 | -8.27% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210930 | 5.05 | 5.06 | 4.98 | 5.03 | 1% | 0.4% | -9.37% | 43461 | 0.2178 | 176.26 | 5.01 | -9.89% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210929 | 5.06 | 5.08 | 4.95 | 4.98 | -2.16% | -0.6% | -10.27% | 103812 | 0.5198 | 420.65 | 5.01 | -9.89% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210928 | 5.08 | 5.12 | 5.05 | 5.09 | -1.17% | 0.2% | -8.29% | 66040 | 0.3352 | 271.26 | 5.08 | -8.63% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210927 | 5.32 | 5.39 | 5.04 | 5.15 | -5.16% | -0.58% | -7.21% | 187880 | 0.9724 | 786.92 | 5.18 | -6.83% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210924 | 5.65 | 5.8 | 5.38 | 5.43 | 0.74% | -1.99% | -2.16% | 254002 | 1.4067 | 1138.38 | 5.54 | -0.36% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210923 | 5.25 | 5.41 | 5.22 | 5.39 | 2.28% | 1.51% | -2.88% | 80925 | 0.4294 | 347.5 | 5.31 | -4.5% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210922 | 5.2 | 5.28 | 5.17 | 5.27 | 0.19% | 0.76% | -5.05% | 39279 | 0.2056 | 166.38 | 5.23 | -5.94% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210917 | 5.35 | 5.38 | 5.22 | 5.26 | -1.87% | -0.57% | -5.23% | 58892 | 0.3113 | 251.92 | 5.29 | -4.86% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210916 | 5.42 | 5.47 | 5.32 | 5.36 | -1.47% | -0.37% | -3.42% | 63551 | 0.3422 | 276.93 | 5.38 | -3.24% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210915 | 5.41 | 5.44 | 5.32 | 5.44 | 1.87% | 0.93% | -1.98% | 64116 | 0.3453 | 279.44 | 5.39 | -3.06% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210914 | 5.55 | 5.64 | 5.33 | 5.34 | -2.02% | -2.02% | -3.78% | 118561 | 0.6466 | 523.27 | 5.45 | -1.98% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210913 | 5.43 | 5.46 | 5.32 | 5.45 | 0.74% | 0.93% | -1.8% | 78995 | 0.4262 | 344.91 | 5.4 | -2.88% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210910 | 5.49 | 5.57 | 5.39 | 5.41 | -1.1% | -0.92% | -2.52% | 87840 | 0.4797 | 388.2 | 5.46 | -1.8% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210909 | 5.45 | 5.62 | 5.42 | 5.47 | 0.37% | -0.73% | -1.44% | 148153 | 0.8167 | 660.92 | 5.51 | -0.9% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210908 | 5.3 | 5.48 | 5.28 | 5.45 | 3.02% | 1.11% | -1.8% | 141756 | 0.7645 | 618.68 | 5.39 | -3.06% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210907 | 5.32 | 5.37 | 5.27 | 5.29 | -0.75% | -0.19% | -4.68% | 83619 | 0.4435 | 358.91 | 5.3 | -4.68% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210906 | 5.22 | 5.38 | 5.21 | 5.33 | 1.91% | 0.38% | -3.96% | 106181 | 0.5639 | 456.34 | 5.31 | -4.5% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210729 | 4.79 | 4.84 | 4.79 | 4.82 | 1.26% | 0.21% | -13.15% | 23354 | 0.1124 | 90.96 | 4.81 | -13.49% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210728 | 4.97 | 4.98 | 4.73 | 4.76 | -4.23% | -1.04% | -14.23% | 62998 | 0.3032 | 245.37 | 4.81 | -13.49% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210727 | 5 | 5.05 | 4.96 | 4.97 | -0.4% | -0.4% | -10.45% | 37832 | 0.1889 | 152.87 | 4.99 | -10.25% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210726 | 5.07 | 5.07 | 4.97 | 4.99 | -1.38% | -0.4% | -10.09% | 52906 | 0.2649 | 214.37 | 5.01 | -9.89% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210723 | 5.08 | 5.12 | 5.05 | 5.06 | -0.59% | -0.39% | -8.83% | 32195 | 0.1635 | 132.31 | 5.08 | -8.63% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210722 | 5.14 | 5.14 | 5.08 | 5.09 | -0.59% | -0.2% | -8.29% | 34681 | 0.1768 | 143.08 | 5.1 | -8.27% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210721 | 5.1 | 5.14 | 5.07 | 5.12 | 0.39% | 0.2% | -7.75% | 41588 | 0.2125 | 171.97 | 5.11 | -8.09% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210720 | 5.01 | 5.11 | 5 | 5.1 | 1.19% | 0.79% | -8.11% | 34973 | 0.1769 | 143.16 | 5.06 | -8.99% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210719 | 5.03 | 5.06 | 5 | 5.04 | -0.2% | 0.2% | -9.19% | 28960 | 0.1458 | 117.99 | 5.03 | -9.53% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210716 | 5.01 | 5.18 | 5.01 | 5.05 | 0.8% | -0.79% | -9.01% | 45767 | 0.233 | 188.56 | 5.09 | -8.45% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210715 | 5.06 | 5.08 | 4.98 | 5.01 | -1.38% | -0.2% | -9.73% | 53166 | 0.267 | 216.07 | 5.02 | -9.71% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210714 | 5.14 | 5.14 | 5.07 | 5.08 | -1.17% | -0.39% | -8.47% | 49729 | 0.2537 | 205.31 | 5.1 | -8.27% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210713 | 5.16 | 5.18 | 5.09 | 5.14 | -0.19% | 0.19% | -7.39% | 62588 | 0.3209 | 259.69 | 5.13 | -7.73% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210712 | 4.99 | 5.15 | 4.99 | 5.15 | 3.41% | 1.38% | -7.21% | 87389 | 0.4441 | 359.39 | 5.08 | -8.63% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210709 | 4.95 | 4.98 | 4.93 | 4.98 | 0.61% | 0.4% | -10.27% | 20608 | 0.1023 | 82.79 | 4.96 | -10.79% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210708 | 5.04 | 5.05 | 4.93 | 4.95 | -1.39% | -0.2% | -10.81% | 43741 | 0.2171 | 175.69 | 4.96 | -10.79% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210707 | 5.02 | 5.04 | 5 | 5.02 | -0.4% | 0% | -9.55% | 28051 | 0.1408 | 113.94 | 5.02 | -9.71% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210706 | 5 | 5.04 | 4.97 | 5.04 | 1% | 0.6% | -9.19% | 36299 | 0.1818 | 147.12 | 5.01 | -9.89% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210705 | 4.98 | 4.99 | 4.94 | 4.99 | 0.6% | 0.4% | -10.09% | 26278 | 0.1305 | 105.61 | 4.97 | -10.61% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210702 | 4.97 | 4.98 | 4.93 | 4.97 | -0.2% | 0.2% | -10.45% | 25401 | 0.1259 | 101.89 | 4.96 | -10.79% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210701 | 5.01 | 5.05 | 4.96 | 4.98 | -0.8% | -0.6% | -10.27% | 35105 | 0.1759 | 142.35 | 5.01 | -9.89% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210630 | 5 | 5.03 | 4.98 | 5.02 | 0.4% | 0.2% | -9.55% | 25365 | 0.127 | 102.78 | 5.01 | -9.89% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210629 | 5.08 | 5.08 | 4.99 | 5 | -1.38% | -0.4% | -9.91% | 42698 | 0.2145 | 173.59 | 5.02 | -9.71% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210628 | 5.09 | 5.1 | 5.06 | 5.07 | -0.2% | -0.2% | -8.65% | 26245 | 0.1332 | 107.79 | 5.08 | -8.63% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210625 | 5.09 | 5.1 | 5.03 | 5.08 | 0% | 0.2% | -8.47% | 37492 | 0.19 | 153.76 | 5.07 | -8.81% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210624 | 5.12 | 5.14 | 5.06 | 5.08 | -0.78% | 0% | -8.47% | 31671 | 0.161 | 130.29 | 5.08 | -8.63% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210623 | 5.13 | 5.15 | 5.1 | 5.12 | -0.19% | 0% | -7.75% | 33515 | 0.1716 | 138.87 | 5.12 | -7.91% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210622 | 5.12 | 5.13 | 5.08 | 5.13 | 0.59% | 0.59% | -7.57% | 43884 | 0.2239 | 181.19 | 5.1 | -8.27% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210621 | 5.09 | 5.13 | 5.08 | 5.1 | 0% | 0% | -8.11% | 33941 | 0.1731 | 140.08 | 5.1 | -8.27% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210618 | 5.04 | 5.11 | 5.03 | 5.1 | 1.39% | 0.59% | -8.11% | 44721 | 0.2269 | 183.62 | 5.07 | -8.81% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210617 | 5 | 5.05 | 5 | 5.03 | 0.4% | 0.2% | -9.37% | 29833 | 0.1498 | 121.23 | 5.02 | -9.71% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210616 | 5.12 | 5.13 | 4.98 | 5.01 | -1.96% | -0.6% | -9.73% | 58629 | 0.2953 | 238.97 | 5.04 | -9.35% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210615 | 5.2 | 5.2 | 5.11 | 5.11 | -1.16% | -0.78% | -7.93% | 57779 | 0.2976 | 240.84 | 5.15 | -7.37% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210611 | 5.18 | 5.22 | 5.15 | 5.17 | 0.39% | -0.39% | -6.85% | 44518 | 0.231 | 186.94 | 5.19 | -6.65% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210610 | 5.16 | 5.19 | 5.13 | 5.15 | -0.58% | 0% | -7.21% | 42045 | 0.2166 | 175.29 | 5.15 | -7.37% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210609 | 5.21 | 5.22 | 5.17 | 5.18 | -0.38% | 0% | -6.67% | 30596 | 0.1586 | 128.35 | 5.18 | -6.83% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210608 | 5.19 | 5.22 | 5.15 | 5.2 | 0.39% | 0.39% | -6.31% | 37399 | 0.1939 | 156.92 | 5.18 | -6.83% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210607 | 5.21 | 5.24 | 5.15 | 5.18 | -0.38% | 0% | -6.67% | 34007 | 0.1762 | 142.59 | 5.18 | -6.83% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210604 | 5.15 | 5.22 | 5.12 | 5.2 | 0.58% | 0.58% | -6.31% | 40996 | 0.212 | 171.56 | 5.17 | -7.01% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210603 | 5.24 | 5.27 | 5.16 | 5.17 | -1.52% | -0.77% | -6.85% | 60189 | 0.3136 | 253.78 | 5.21 | -6.29% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210602 | 5.35 | 5.43 | 5.24 | 5.25 | -1.32% | -1.13% | -5.41% | 82021 | 0.4358 | 352.67 | 5.31 | -4.5% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210601 | 5.18 | 5.36 | 5.18 | 5.32 | 3.91% | 0.57% | -4.14% | 122459 | 0.6478 | 524.24 | 5.29 | -4.86% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210531 | 5.09 | 5.12 | 5.03 | 5.12 | 0.59% | 0.79% | -7.75% | 35220 | 0.1788 | 144.7 | 5.08 | -8.63% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210528 | 5.12 | 5.17 | 5.07 | 5.09 | -0.59% | -0.59% | -8.29% | 47157 | 0.2415 | 195.44 | 5.12 | -7.91% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210527 | 5.1 | 5.16 | 5.07 | 5.12 | 0.2% | 0% | -7.75% | 51167 | 0.2618 | 211.86 | 5.12 | -7.91% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210526 | 5.02 | 5.13 | 5.01 | 5.11 | 1.79% | 0.39% | -7.93% | 62739 | 0.3193 | 258.4 | 5.09 | -8.45% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210525 | 5.01 | 5.02 | 4.98 | 5.02 | -0.2% | 0.4% | -9.55% | 41211 | 0.2062 | 166.87 | 5 | -10.07% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210524 | 5 | 5.03 | 5 | 5.03 | 0.2% | 0.4% | -9.37% | 30444 | 0.1526 | 123.49 | 5.01 | -9.89% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210521 | 4.99 | 5.03 | 4.99 | 5.02 | 0.6% | 0.2% | -9.55% | 24428 | 0.1224 | 99.05 | 5.01 | -9.89% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210520 | 5 | 5.03 | 4.98 | 4.99 | -0.99% | -0.2% | -10.09% | 32567 | 0.1629 | 131.83 | 5 | -10.07% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210519 | 5.06 | 5.06 | 5.01 | 5.04 | -0.2% | 0.2% | -9.19% | 31833 | 0.1601 | 129.56 | 5.03 | -9.53% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210518 | 5.02 | 5.06 | 5.01 | 5.05 | 0.6% | 0.2% | -9.01% | 27363 | 0.1379 | 111.6 | 5.04 | -9.35% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210517 | 5.09 | 5.12 | 5.02 | 5.02 | -1.76% | -0.4% | -9.55% | 43609 | 0.2199 | 177.96 | 5.04 | -9.35% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210514 | 5.07 | 5.11 | 5.06 | 5.11 | 0.79% | 0.2% | -7.93% | 34996 | 0.1784 | 144.37 | 5.1 | -8.27% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210513 | 5.1 | 5.12 | 5.06 | 5.07 | -0.98% | -0.2% | -8.65% | 45173 | 0.2297 | 185.89 | 5.08 | -8.63% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210512 | 5.01 | 5.13 | 5 | 5.12 | 1.59% | 0.99% | -7.75% | 49069 | 0.2488 | 201.34 | 5.07 | -8.81% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210511 | 4.96 | 5.04 | 4.96 | 5.04 | 1% | 0.8% | -9.19% | 38330 | 0.1918 | 155.22 | 5 | -10.07% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210510 | 5.05 | 5.06 | 4.96 | 4.99 | -0.99% | 0% | -10.09% | 46751 | 0.2334 | 188.88 | 4.99 | -10.25% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210507 | 5.03 | 5.07 | 4.98 | 5.04 | 0.2% | 0.4% | -9.19% | 34732 | 0.1745 | 141.22 | 5.02 | -9.71% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210506 | 5 | 5.06 | 5 | 5.03 | 0.6% | 0% | -9.37% | 32719 | 0.1646 | 133.2 | 5.03 | -9.53% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210430 | 5.17 | 5.17 | 4.96 | 5 | -3.1% | -0.4% | -9.91% | 76677 | 0.3849 | 311.48 | 5.02 | -9.71% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210429 | 5.19 | 5.22 | 5.15 | 5.16 | -1.53% | -0.19% | -7.03% | 53742 | 0.2778 | 224.81 | 5.17 | -7.01% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210428 | 5.15 | 5.25 | 5.1 | 5.24 | 2.14% | 0.77% | -5.59% | 40609 | 0.211 | 170.75 | 5.2 | -6.47% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210427 | 5.16 | 5.23 | 5.11 | 5.13 | -1.16% | -0.19% | -7.57% | 45720 | 0.235 | 190.18 | 5.14 | -7.55% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210426 | 5.24 | 5.3 | 5.18 | 5.19 | -1.14% | -0.76% | -6.49% | 47527 | 0.2485 | 201.1 | 5.23 | -5.94% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210423 | 5.41 | 5.41 | 5.25 | 5.25 | -2.96% | -0.94% | -5.41% | 63017 | 0.3338 | 270.13 | 5.3 | -4.68% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210422 | 5.35 | 5.46 | 5.34 | 5.41 | 0.93% | 0% | -2.52% | 51115 | 0.2765 | 223.76 | 5.41 | -2.7% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210421 | 5.43 | 5.47 | 5.33 | 5.36 | -3.07% | -0.74% | -3.42% | 101180 | 0.5461 | 441.94 | 5.4 | -2.88% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210416 | 5.28 | 5.42 | 5.28 | 5.41 | 2.08% | 0.56% | -2.52% | 95455 | 0.514 | 415.96 | 5.38 | -3.24% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210415 | 5.18 | 5.33 | 5.15 | 5.3 | 2.12% | 0.76% | -4.5% | 80184 | 0.422 | 341.51 | 5.26 | -5.4% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210414 | 5.1 | 5.2 | 5.09 | 5.19 | 1.17% | 0.39% | -6.49% | 45266 | 0.2338 | 189.2 | 5.17 | -7.01% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210413 | 5.17 | 5.18 | 5.1 | 5.13 | -0.77% | 0% | -7.57% | 49067 | 0.2517 | 203.69 | 5.13 | -7.73% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210412 | 5.25 | 5.25 | 5.15 | 5.17 | -1.52% | -0.19% | -6.85% | 63881 | 0.3312 | 268.03 | 5.18 | -6.83% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210409 | 5.32 | 5.32 | 5.24 | 5.25 | -1.13% | -0.19% | -5.41% | 51281 | 0.2699 | 218.42 | 5.26 | -5.4% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210408 | 5.37 | 5.42 | 5.28 | 5.31 | -0.93% | -0.75% | -4.32% | 77272 | 0.4132 | 334.39 | 5.35 | -3.78% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210407 | 5.31 | 5.42 | 5.31 | 5.36 | 0.56% | 0% | -3.42% | 77647 | 0.416 | 336.65 | 5.36 | -3.6% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210406 | 5.21 | 5.35 | 5.19 | 5.33 | 2.3% | 0.57% | -3.96% | 72077 | 0.3817 | 308.89 | 5.3 | -4.68% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210402 | 5.28 | 5.28 | 5.14 | 5.21 | -1.33% | 0% | -6.13% | 65491 | 0.3409 | 275.88 | 5.21 | -6.29% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210401 | 5.23 | 5.28 | 5.16 | 5.28 | 1.54% | 0.96% | -4.86% | 67147 | 0.3512 | 284.21 | 5.23 | -5.94% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210330 | 5.38 | 5.39 | 5.12 | 5.14 | -4.46% | -1.53% | -7.39% | 117003 | 0.6107 | 494.21 | 5.22 | -6.12% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210329 | 5.38 | 5.46 | 5.35 | 5.38 | 0.37% | -0.19% | -3.06% | 69651 | 0.3752 | 303.63 | 5.39 | -3.06% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20210326 | 5.36 | 5.39 | 5.29 | 5.36 | 0.56% | 0.37% | -3.42% | 85648 | 0.4575 | 370.24 | 5.34 | -3.96% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20201215 | 6.1 | 6.59 | 6.06 | 6.51 | 6.37% | 2.36% | 17.3% | 349736 | 2.2246 | 1800.28 | 6.36 | 14.39% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20201214 | 5.98 | 6.13 | 5.94 | 6.12 | 2.86% | 1.16% | 10.27% | 198370 | 1.2001 | 971.19 | 6.05 | 8.81% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20201211 | 6.06 | 6.09 | 5.83 | 5.95 | -0.83% | 0.34% | 7.21% | 205855 | 1.2198 | 987.13 | 5.93 | 6.65% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20201210 | 6.15 | 6.15 | 5.95 | 6 | -3.38% | -0.83% | 8.11% | 263382 | 1.5943 | 1290.2 | 6.05 | 8.81% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20201209 | 6.48 | 6.52 | 6.2 | 6.21 | -4.75% | -1.74% | 11.89% | 315661 | 1.9955 | 1614.87 | 6.32 | 13.67% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20201208 | 6.53 | 6.69 | 6.47 | 6.52 | -0.76% | -0.91% | 17.48% | 287914 | 1.8939 | 1532.65 | 6.58 | 18.35% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20201207 | 6.72 | 6.95 | 6.57 | 6.57 | -10% | -1.79% | 18.38% | 527943 | 3.5343 | 2860.16 | 6.69 | 20.32% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20201204 | 7.51 | 7.71 | 7.3 | 7.3 | -9.99% | -1.22% | 31.53% | 350006 | 2.588 | 2094.36 | 7.39 | 32.91% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20201203 | 9.03 | 9.05 | 8.11 | 8.11 | -9.99% | -2.99% | 46.13% | 785424 | 6.5677 | 5314.96 | 8.36 | 50.36% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20201202 | 9.8 | 9.8 | 8.99 | 9.01 | -9.81% | -0.44% | 62.34% | 768120 | 6.9487 | 5623.29 | 9.05 | 62.77% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20201201 | 9.87 | 11 | 9.87 | 9.99 | -8.93% | -0.5% | 80% | 1044968 | 10.4913 | 8490.17 | 10.04 | 80.58% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20201130 | 11 | 11.45 | 9.6 | 10.97 | 2.81% | 3.98% | 97.66% | 705626 | 7.4437 | 6023.87 | 10.55 | 89.75% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20201127 | 9.9 | 10.67 | 9.36 | 10.67 | 10% | 5.85% | 92.25% | 339296 | 3.421 | 2768.47 | 10.08 | 81.29% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20201126 | 8.86 | 9.7 | 8.66 | 9.7 | 9.98% | 6.36% | 74.77% | 230517 | 2.1034 | 1702.19 | 9.12 | 64.03% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20201125 | 8.53 | 9.09 | 8.44 | 8.82 | 4.01% | 1.73% | 58.92% | 309071 | 2.6789 | 2167.92 | 8.67 | 55.94% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20201124 | 8.43 | 8.65 | 8.35 | 8.48 | 0.83% | 0.12% | 52.79% | 88328 | 0.7477 | 605.08 | 8.47 | 52.34% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20201123 | 8 | 8.58 | 7.99 | 8.41 | 4.47% | 0.36% | 51.53% | 200434 | 1.68 | 1359.55 | 8.38 | 50.72% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20201120 | 8.25 | 8.25 | 7.98 | 8.05 | -0.62% | -0.74% | 45.05% | 58405 | 0.4738 | 383.43 | 8.11 | 45.86% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20201119 | 8.18 | 8.3 | 7.97 | 8.1 | -0.86% | -0.37% | 45.95% | 99001 | 0.8044 | 650.97 | 8.13 | 46.22% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20201118 | 8.07 | 8.18 | 8.06 | 8.17 | 0.49% | 0.37% | 47.21% | 33632 | 0.2738 | 221.57 | 8.14 | 46.4% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20201117 | 8.05 | 8.2 | 8.05 | 8.13 | 0.99% | 0.12% | 46.49% | 47159 | 0.383 | 309.95 | 8.12 | 46.04% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20201116 | 7.9 | 8.11 | 7.89 | 8.05 | 1.26% | 0.5% | 45.05% | 51401 | 0.4118 | 333.25 | 8.01 | 44.06% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20201113 | 7.9 | 7.96 | 7.83 | 7.95 | 0.38% | 0.51% | 43.24% | 61813 | 0.4887 | 395.48 | 7.91 | 42.27% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20201112 | 7.91 | 7.97 | 7.79 | 7.92 | 0.13% | 0.76% | 42.7% | 41786 | 0.3283 | 265.68 | 7.86 | 41.37% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20201111 | 8.03 | 8.1 | 7.9 | 7.91 | -2.47% | -0.63% | 42.52% | 44783 | 0.3564 | 288.42 | 7.96 | 43.17% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20201110 | 8.25 | 8.34 | 8.09 | 8.11 | -2.05% | -1.1% | 46.13% | 69426 | 0.5696 | 460.95 | 8.2 | 47.48% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20201109 | 8.35 | 8.42 | 8.24 | 8.28 | -0.96% | -0.24% | 49.19% | 122597 | 1.017 | 823.02 | 8.3 | 49.28% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20201106 | 8.33 | 8.5 | 8.28 | 8.36 | 0.12% | -0.12% | 50.63% | 102030 | 0.8536 | 690.78 | 8.37 | 50.54% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20201105 | 8.35 | 8.44 | 8.24 | 8.35 | 0.24% | 0% | 50.45% | 71231 | 0.5946 | 481.18 | 8.35 | 50.18% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20201104 | 8.4 | 8.5 | 8.3 | 8.33 | -0.12% | -0.36% | 50.09% | 101374 | 0.8475 | 685.85 | 8.36 | 50.36% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20201103 | 7.85 | 8.46 | 7.84 | 8.34 | 6.11% | 0.85% | 50.27% | 137022 | 1.1335 | 917.29 | 8.27 | 48.74% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20201102 | 7.85 | 7.89 | 7.8 | 7.86 | -0.13% | 0% | 41.62% | 33617 | 0.2643 | 213.89 | 7.86 | 41.37% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20201030 | 7.85 | 7.93 | 7.79 | 7.87 | 0.38% | 0.13% | 41.8% | 57527 | 0.452 | 365.78 | 7.86 | 41.37% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20201029 | 7.75 | 7.93 | 7.75 | 7.84 | -0.51% | -0.25% | 41.26% | 54825 | 0.4309 | 348.71 | 7.86 | 41.37% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20201028 | 7.95 | 7.96 | 7.76 | 7.88 | -0.13% | 0.51% | 41.98% | 49009 | 0.3842 | 310.92 | 7.84 | 41.01% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20201027 | 8 | 8.04 | 7.89 | 7.89 | -1.99% | -1% | 42.16% | 33824 | 0.2696 | 218.18 | 7.97 | 43.35% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20201026 | 8.01 | 8.1 | 7.92 | 8.05 | 0% | 0.25% | 45.05% | 61988 | 0.4979 | 402.93 | 8.03 | 44.42% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20201023 | 7.84 | 8.38 | 7.79 | 8.05 | 2.16% | 0.5% | 45.05% | 131429 | 1.0526 | 851.82 | 8.01 | 44.06% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20201022 | 7.86 | 7.97 | 7.85 | 7.88 | -1.13% | -0.25% | 41.98% | 34653 | 0.2737 | 221.49 | 7.9 | 42.09% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200909 | 7.21 | 7.27 | 7.04 | 7.21 | -1.1% | 0.84% | 29.91% | 80110 | 0.5725 | 463.3 | 7.15 | 28.6% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200908 | 7.23 | 7.4 | 7.17 | 7.29 | 0.97% | 0% | 31.35% | 143579 | 1.0465 | 846.89 | 7.29 | 31.12% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200907 | 7.2 | 7.3 | 7.11 | 7.22 | -0.14% | 0% | 30.09% | 63787 | 0.4605 | 372.66 | 7.22 | 29.86% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200904 | 7.26 | 7.31 | 7.03 | 7.23 | -2.56% | 0.84% | 30.27% | 121176 | 0.8685 | 702.84 | 7.17 | 28.96% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200903 | 7.36 | 7.5 | 7.31 | 7.42 | -0.4% | 0.41% | 33.69% | 105322 | 0.7785 | 630.01 | 7.39 | 32.91% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200902 | 7.47 | 7.55 | 7.26 | 7.45 | -0.13% | 0.81% | 34.23% | 164389 | 1.2144 | 982.76 | 7.39 | 32.91% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200901 | 6.78 | 7.46 | 6.69 | 7.46 | 10.03% | 4.48% | 34.41% | 301916 | 2.1555 | 1744.36 | 7.14 | 28.42% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200831 | 6.88 | 6.9 | 6.72 | 6.78 | -0.73% | -0.44% | 22.16% | 73113 | 0.4977 | 402.77 | 6.81 | 22.48% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200828 | 6.86 | 6.9 | 6.75 | 6.83 | -0.58% | 0.15% | 23.06% | 106950 | 0.7292 | 590.11 | 6.82 | 22.66% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200827 | 7 | 7 | 6.8 | 6.87 | -0.72% | -0.43% | 23.78% | 99264 | 0.6845 | 553.94 | 6.9 | 24.1% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200826 | 7 | 7.17 | 6.75 | 6.92 | -0.72% | -1.98% | 24.68% | 134855 | 0.9527 | 770.98 | 7.06 | 26.98% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200825 | 6.75 | 6.99 | 6.75 | 6.97 | 1.6% | 0.72% | 25.59% | 87060 | 0.6022 | 487.34 | 6.92 | 24.46% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200824 | 7.03 | 7.24 | 6.75 | 6.86 | -2.42% | -1.44% | 23.6% | 126618 | 0.8814 | 713.28 | 6.96 | 25.18% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200821 | 6.94 | 7.04 | 6.81 | 7.03 | 2.18% | 1.15% | 26.67% | 130348 | 0.9059 | 733.11 | 6.95 | 25% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200820 | 6.75 | 6.95 | 6.51 | 6.88 | 1.47% | 0.58% | 23.96% | 131429 | 0.8996 | 728.01 | 6.84 | 23.02% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200819 | 6.73 | 6.9 | 6.64 | 6.78 | 0.74% | -0.44% | 22.16% | 160141 | 1.0904 | 882.41 | 6.81 | 22.48% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200818 | 6.81 | 6.86 | 6.58 | 6.73 | 0.3% | 0.3% | 21.26% | 66200 | 0.4444 | 359.63 | 6.71 | 20.68% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200817 | 6.7 | 6.81 | 6.63 | 6.71 | 1.21% | -0.59% | 20.9% | 105145 | 0.7101 | 574.65 | 6.75 | 21.4% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200814 | 6.61 | 6.73 | 6.55 | 6.63 | 0.3% | -0.45% | 19.46% | 38838 | 0.2586 | 209.27 | 6.66 | 19.78% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200813 | 6.63 | 6.82 | 6.58 | 6.61 | -1.05% | -0.9% | 19.1% | 43029 | 0.287 | 232.26 | 6.67 | 19.96% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200812 | 6.52 | 6.69 | 6.39 | 6.68 | 2.61% | 2.61% | 20.36% | 62768 | 0.4088 | 330.82 | 6.51 | 17.09% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200811 | 6.7 | 6.7 | 6.48 | 6.51 | -1.96% | -1.06% | 17.3% | 72610 | 0.478 | 386.83 | 6.58 | 18.35% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200810 | 6.82 | 6.82 | 6.55 | 6.64 | -0.9% | -0.45% | 19.64% | 72153 | 0.4809 | 389.17 | 6.67 | 19.96% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200807 | 6.79 | 6.98 | 6.3 | 6.7 | -2.62% | 0% | 20.72% | 171428 | 1.1488 | 929.68 | 6.7 | 20.5% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200806 | 6.79 | 7.1 | 6.71 | 6.88 | 1.62% | -0.15% | 23.96% | 174475 | 1.2025 | 973.13 | 6.89 | 23.92% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200805 | 6.36 | 6.78 | 6.32 | 6.77 | 5.12% | 2.27% | 21.98% | 172440 | 1.1416 | 923.85 | 6.62 | 19.06% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200804 | 6.23 | 6.46 | 6.15 | 6.44 | 3.87% | 1.58% | 16.04% | 125737 | 0.7975 | 645.38 | 6.34 | 14.03% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200803 | 6.15 | 6.43 | 6.13 | 6.2 | 1.31% | 0.16% | 11.71% | 120308 | 0.7453 | 603.14 | 6.19 | 11.33% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200731 | 5.94 | 6.19 | 5.9 | 6.12 | 1.66% | 1.49% | 10.27% | 117395 | 0.7079 | 572.87 | 6.03 | 8.45% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200730 | 5.77 | 6.03 | 5.69 | 6.02 | 5.06% | 1.69% | 8.47% | 199440 | 1.1803 | 955.17 | 5.92 | 6.47% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200729 | 5.8 | 5.8 | 5.62 | 5.73 | 0.17% | 0.17% | 3.24% | 77603 | 0.4439 | 359.23 | 5.72 | 2.88% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200728 | 5.68 | 5.85 | 5.67 | 5.72 | -0.35% | -0.35% | 3.06% | 102089 | 0.5862 | 474.39 | 5.74 | 3.24% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200727 | 5.55 | 5.78 | 5.45 | 5.74 | 2.68% | 1.59% | 3.42% | 102585 | 0.5794 | 468.88 | 5.65 | 1.62% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200724 | 5.48 | 5.71 | 5.48 | 5.59 | 0.54% | -0.71% | 0.72% | 179644 | 1.0109 | 818.08 | 5.63 | 1.26% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200723 | 5.56 | 5.71 | 5.48 | 5.56 | -1.77% | 0% | 0.18% | 80475 | 0.4472 | 361.9 | 5.56 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200722 | 5.68 | 5.84 | 5.64 | 5.66 | -1.57% | -1.57% | 1.98% | 125157 | 0.7196 | 582.34 | 5.75 | 3.42% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200721 | 5.66 | 5.78 | 5.59 | 5.75 | 1.41% | 1.05% | 3.6% | 132379 | 0.7535 | 609.78 | 5.69 | 2.34% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200720 | 5.39 | 5.74 | 5.38 | 5.67 | 3.66% | 1.98% | 2.16% | 153296 | 0.8526 | 689.97 | 5.56 | 0% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200717 | 5.33 | 5.48 | 5.16 | 5.47 | 2.24% | 1.3% | -1.44% | 162630 | 0.8783 | 710.77 | 5.4 | -2.88% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200716 | 5.38 | 5.44 | 5.29 | 5.35 | 0.19% | -0.19% | -3.6% | 88956 | 0.4765 | 385.61 | 5.36 | -3.6% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200715 | 5.48 | 5.55 | 5.34 | 5.34 | -2.55% | -1.66% | -3.78% | 93147 | 0.5057 | 409.24 | 5.43 | -2.34% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200714 | 5.39 | 5.52 | 5.32 | 5.48 | 1.67% | 1.11% | -1.26% | 147731 | 0.8005 | 647.81 | 5.42 | -2.52% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200713 | 5.22 | 5.41 | 5.21 | 5.39 | 3.06% | 1.13% | -2.88% | 97007 | 0.5173 | 418.63 | 5.33 | -4.14% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200710 | 5.29 | 5.35 | 5.23 | 5.23 | -1.69% | -0.95% | -5.77% | 75764 | 0.3998 | 323.54 | 5.28 | -5.04% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200709 | 5.21 | 5.38 | 5.21 | 5.32 | 1.72% | 0.38% | -4.14% | 89060 | 0.4723 | 382.21 | 5.3 | -4.68% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200708 | 5.09 | 5.33 | 5.07 | 5.23 | 2.15% | 0.38% | -5.77% | 119765 | 0.6234 | 504.49 | 5.21 | -6.29% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200707 | 5.1 | 5.17 | 5.04 | 5.12 | 0.59% | 0% | -7.75% | 96496 | 0.4943 | 400.02 | 5.12 | -7.91% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200706 | 4.97 | 5.12 | 4.96 | 5.09 | 2.83% | 0.59% | -8.29% | 90336 | 0.4569 | 369.75 | 5.06 | -8.99% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200703 | 4.87 | 4.95 | 4.87 | 4.95 | 1.43% | 0.61% | -10.81% | 58249 | 0.2867 | 232.01 | 4.92 | -11.51% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200702 | 4.81 | 4.88 | 4.8 | 4.88 | 1.24% | 0.62% | -12.07% | 39265 | 0.1904 | 154.08 | 4.85 | -12.77% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200701 | 4.84 | 4.84 | 4.79 | 4.82 | 0% | 0.21% | -13.15% | 25374 | 0.1221 | 98.81 | 4.81 | -13.49% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200630 | 4.77 | 4.84 | 4.77 | 4.82 | 1.26% | 0% | -13.15% | 24201 | 0.1166 | 94.36 | 4.82 | -13.31% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200629 | 4.84 | 4.84 | 4.72 | 4.76 | -1.86% | -0.42% | -14.23% | 28772 | 0.1376 | 111.35 | 4.78 | -14.03% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200624 | 4.83 | 4.88 | 4.82 | 4.85 | 0.21% | 0% | -12.61% | 33191 | 0.1609 | 130.21 | 4.85 | -12.77% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200623 | 4.88 | 4.9 | 4.82 | 4.84 | -1.43% | -0.41% | -12.79% | 50844 | 0.2472 | 200.05 | 4.86 | -12.59% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200622 | 4.92 | 4.94 | 4.89 | 4.91 | -0.2% | 0% | -11.53% | 37176 | 0.1827 | 147.85 | 4.91 | -11.69% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200619 | 4.88 | 4.94 | 4.88 | 4.92 | 0.61% | 0.2% | -11.35% | 38637 | 0.1897 | 153.52 | 4.91 | -11.69% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200618 | 4.94 | 4.94 | 4.87 | 4.89 | -0.81% | -0.2% | -11.89% | 34318 | 0.168 | 135.96 | 4.9 | -11.87% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200617 | 4.96 | 4.97 | 4.88 | 4.93 | -0.6% | 0.41% | -11.17% | 45607 | 0.2241 | 181.35 | 4.91 | -11.69% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200616 | 4.87 | 4.97 | 4.87 | 4.96 | 2.27% | 0.4% | -10.63% | 57565 | 0.2845 | 230.23 | 4.94 | -11.15% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200615 | 4.9 | 4.96 | 4.85 | 4.85 | -1.22% | -1.02% | -12.61% | 45720 | 0.2241 | 181.35 | 4.9 | -11.87% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200612 | 4.79 | 4.95 | 4.79 | 4.91 | -0.2% | 0.82% | -11.53% | 45126 | 0.2197 | 177.79 | 4.87 | -12.41% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200611 | 4.86 | 4.96 | 4.86 | 4.92 | 0.82% | 0% | -11.35% | 58268 | 0.2865 | 231.85 | 4.92 | -11.51% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200610 | 4.94 | 4.94 | 4.83 | 4.88 | -1.41% | 0.21% | -12.07% | 47164 | 0.2297 | 185.89 | 4.87 | -12.41% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200609 | 4.89 | 4.95 | 4.85 | 4.95 | 1.64% | 0.81% | -10.81% | 45289 | 0.2223 | 179.9 | 4.91 | -11.69% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200608 | 4.96 | 5.02 | 4.85 | 4.87 | -1.62% | -0.81% | -12.25% | 54415 | 0.2671 | 216.15 | 4.91 | -11.69% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200605 | 4.99 | 5.07 | 4.91 | 4.95 | -0.6% | -0.4% | -10.81% | 68082 | 0.3387 | 274.1 | 4.97 | -10.61% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200604 | 4.92 | 5.05 | 4.86 | 4.98 | 2.05% | 0.4% | -10.27% | 114533 | 0.5683 | 459.9 | 4.96 | -10.79% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200603 | 4.93 | 4.98 | 4.86 | 4.88 | -1.01% | -0.61% | -12.07% | 65082 | 0.3194 | 258.48 | 4.91 | -11.69% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200602 | 4.88 | 4.96 | 4.84 | 4.93 | 1.23% | 0.2% | -11.17% | 75986 | 0.3736 | 302.34 | 4.92 | -11.51% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200601 | 4.78 | 4.89 | 4.75 | 4.87 | 3.18% | 0.41% | -12.25% | 59294 | 0.2876 | 232.74 | 4.85 | -12.77% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200529 | 4.76 | 4.83 | 4.72 | 4.72 | -1.26% | -1.26% | -14.95% | 33002 | 0.1577 | 127.62 | 4.78 | -14.03% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200528 | 4.82 | 4.87 | 4.72 | 4.78 | -1.04% | -0.21% | -13.87% | 45941 | 0.22 | 178.04 | 4.79 | -13.85% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200527 | 4.88 | 4.93 | 4.8 | 4.83 | -2.23% | -0.41% | -12.97% | 63864 | 0.3096 | 250.55 | 4.85 | -12.77% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200526 | 4.92 | 5.05 | 4.87 | 4.94 | 2.07% | -0.2% | -10.99% | 84407 | 0.4179 | 338.19 | 4.95 | -10.97% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200525 | 4.84 | 4.87 | 4.78 | 4.84 | 0.21% | 0.21% | -12.79% | 45591 | 0.2203 | 178.28 | 4.83 | -13.13% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200522 | 4.79 | 4.84 | 4.71 | 4.83 | 1.47% | 1.26% | -12.97% | 38716 | 0.1846 | 149.39 | 4.77 | -14.21% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200521 | 4.77 | 4.8 | 4.73 | 4.76 | -0.42% | 0% | -14.23% | 33553 | 0.1597 | 129.24 | 4.76 | -14.39% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200520 | 4.77 | 4.82 | 4.76 | 4.78 | -0.42% | 0% | -13.87% | 38452 | 0.1839 | 148.82 | 4.78 | -14.03% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200519 | 4.8 | 4.83 | 4.77 | 4.8 | 0.84% | 0.21% | -13.51% | 45339 | 0.2174 | 175.93 | 4.79 | -13.85% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200518 | 4.84 | 4.87 | 4.71 | 4.76 | -2.06% | -0.83% | -14.23% | 72087 | 0.3457 | 279.76 | 4.8 | -13.67% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200515 | 4.91 | 4.94 | 4.83 | 4.86 | -1.22% | -0.61% | -12.43% | 81583 | 0.399 | 322.89 | 4.89 | -12.05% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200514 | 4.84 | 4.97 | 4.79 | 4.92 | 0.82% | 0.82% | -11.35% | 108057 | 0.5274 | 426.8 | 4.88 | -12.23% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200513 | 4.87 | 4.92 | 4.8 | 4.88 | -0.41% | 0.21% | -12.07% | 85980 | 0.4183 | 338.51 | 4.87 | -12.41% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200512 | 5 | 5.06 | 4.77 | 4.9 | -6.49% | -0.41% | -11.71% | 289998 | 1.4276 | 1155.3 | 4.92 | -11.51% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200511 | 4.95 | 5.35 | 4.91 | 5.24 | 7.82% | -1.69% | -5.59% | 378831 | 2.0173 | 1632.52 | 5.33 | -4.14% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200508 | 4.8 | 4.86 | 4.79 | 4.86 | 1.67% | 0.62% | -12.43% | 29374 | 0.1418 | 114.75 | 4.83 | -13.13% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200507 | 4.8 | 4.84 | 4.74 | 4.78 | -0.62% | -0.21% | -13.87% | 26036 | 0.1247 | 100.91 | 4.79 | -13.85% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200506 | 4.66 | 4.82 | 4.62 | 4.81 | 2.34% | 0.84% | -13.33% | 33049 | 0.1576 | 127.54 | 4.77 | -14.21% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200430 | 4.63 | 4.72 | 4.6 | 4.7 | 2.62% | 0.64% | -15.32% | 28728 | 0.1343 | 108.68 | 4.67 | -16.01% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200429 | 4.52 | 4.6 | 4.51 | 4.58 | 0.66% | 0.22% | -17.48% | 19763 | 0.0903 | 73.08 | 4.57 | -17.81% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200428 | 4.7 | 4.71 | 4.41 | 4.57 | -2.97% | 0.44% | -17.66% | 35561 | 0.1618 | 130.94 | 4.55 | -18.17% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200427 | 4.76 | 4.8 | 4.68 | 4.71 | -1.67% | -0.42% | -15.14% | 29234 | 0.1382 | 111.84 | 4.73 | -14.93% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200424 | 4.85 | 4.92 | 4.73 | 4.79 | -2.04% | -0.83% | -13.69% | 37697 | 0.1822 | 147.45 | 4.83 | -13.13% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200423 | 4.91 | 4.91 | 4.84 | 4.89 | -0.81% | 0.41% | -11.89% | 32714 | 0.1593 | 128.91 | 4.87 | -12.41% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200422 | 4.87 | 4.95 | 4.83 | 4.93 | 1.44% | 1.02% | -11.17% | 54945 | 0.268 | 216.88 | 4.88 | -12.23% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200421 | 4.85 | 4.88 | 4.81 | 4.86 | -0.82% | 0.41% | -12.43% | 23593 | 0.1142 | 92.42 | 4.84 | -12.95% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200420 | 4.88 | 4.91 | 4.82 | 4.9 | 0.82% | 0.82% | -11.71% | 34397 | 0.1672 | 135.31 | 4.86 | -12.59% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200417 | 4.94 | 4.96 | 4.86 | 4.86 | -1.62% | -1.02% | -12.43% | 35813 | 0.1757 | 142.19 | 4.91 | -11.69% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200416 | 4.85 | 4.94 | 4.79 | 4.94 | 0.61% | 1.44% | -10.99% | 46839 | 0.2279 | 184.43 | 4.87 | -12.41% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200415 | 5.08 | 5.08 | 4.9 | 4.91 | -4.66% | -1.41% | -11.53% | 94088 | 0.4683 | 378.98 | 4.98 | -10.43% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200414 | 5.08 | 5.23 | 5.06 | 5.15 | 1.78% | 0% | -7.21% | 79412 | 0.4093 | 331.23 | 5.15 | -7.37% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200413 | 5.01 | 5.08 | 4.97 | 5.06 | -1.17% | 0.8% | -8.83% | 59095 | 0.2969 | 240.27 | 5.02 | -9.71% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200410 | 5.16 | 5.18 | 5.02 | 5.12 | -1.54% | 0.39% | -7.75% | 88444 | 0.4513 | 365.22 | 5.1 | -8.27% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200409 | 5.3 | 5.35 | 5.19 | 5.2 | -2.8% | -1.14% | -6.31% | 123401 | 0.6486 | 524.88 | 5.26 | -5.4% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200408 | 5.2 | 5.39 | 5.13 | 5.35 | 1.33% | 2.29% | -3.6% | 169363 | 0.886 | 717 | 5.23 | -5.94% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200407 | 5.08 | 5.3 | 5.03 | 5.28 | 4.97% | 2.13% | -4.86% | 170752 | 0.8822 | 713.93 | 5.17 | -7.01% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200403 | 5.17 | 5.24 | 4.96 | 5.03 | -4.37% | -0.98% | -9.37% | 145498 | 0.7392 | 598.2 | 5.08 | -8.63% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200402 | 5.1 | 5.29 | 5 | 5.26 | -0.19% | 2.14% | -5.23% | 235483 | 1.2128 | 981.47 | 5.15 | -7.37% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200401 | 5.27 | 5.27 | 5.27 | 5.27 | 10.02% | 0% | -5.05% | 127079 | 0.6697 | 541.96 | 5.27 | -5.22% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200331 | 4.88 | 4.96 | 4.75 | 4.79 | -0.62% | -1.03% | -13.69% | 57053 | 0.2764 | 223.68 | 4.84 | -12.95% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200324 | 4.74 | 4.89 | 4.68 | 4.83 | 3.21% | 1.05% | -12.97% | 47347 | 0.2261 | 182.97 | 4.78 | -14.03% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200323 | 4.66 | 4.95 | 4.58 | 4.68 | -2.09% | -1.27% | -15.68% | 36466 | 0.173 | 140 | 4.74 | -14.75% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200320 | 4.7 | 4.78 | 4.67 | 4.78 | 2.58% | 0.84% | -13.87% | 25478 | 0.1207 | 97.68 | 4.74 | -14.75% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200319 | 4.6 | 4.72 | 4.56 | 4.66 | -0.21% | 0.22% | -16.04% | 26672 | 0.1239 | 100.27 | 4.65 | -16.37% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200318 | 4.76 | 4.83 | 4.66 | 4.67 | -1.27% | -1.89% | -15.86% | 20381 | 0.097 | 78.5 | 4.76 | -14.39% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200317 | 4.79 | 4.88 | 4.55 | 4.73 | -1.05% | 0.85% | -14.77% | 40521 | 0.1902 | 153.92 | 4.69 | -15.65% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200316 | 4.97 | 5.04 | 4.77 | 4.78 | -3.24% | -2.65% | -13.87% | 36611 | 0.1798 | 145.5 | 4.91 | -11.69% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200313 | 4.79 | 4.98 | 4.73 | 4.94 | -1.59% | 1.44% | -10.99% | 38528 | 0.1875 | 151.74 | 4.87 | -12.41% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200312 | 5.08 | 5.08 | 4.98 | 5.02 | -1.38% | 0.2% | -9.55% | 32335 | 0.1621 | 131.18 | 5.01 | -9.89% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200311 | 5.1 | 5.2 | 5.09 | 5.09 | -0.2% | -1.17% | -8.29% | 39277 | 0.2022 | 163.63 | 5.15 | -7.37% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200310 | 4.91 | 5.11 | 4.9 | 5.1 | 1.8% | 2% | -8.11% | 40041 | 0.2003 | 162.09 | 5 | -10.07% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200309 | 5.17 | 5.19 | 4.99 | 5.01 | -3.84% | -1.18% | -9.73% | 52592 | 0.2669 | 215.99 | 5.07 | -8.81% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200306 | 5.15 | 5.25 | 5.12 | 5.21 | -0.38% | 0.77% | -6.13% | 46819 | 0.2422 | 196 | 5.17 | -7.01% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200305 | 5.14 | 5.28 | 5.14 | 5.23 | 2.15% | 0.97% | -5.77% | 82695 | 0.4283 | 346.61 | 5.18 | -6.83% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200304 | 5 | 5.13 | 5 | 5.12 | 1.59% | 0.99% | -7.75% | 32587 | 0.1652 | 133.69 | 5.07 | -8.81% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200303 | 5.05 | 5.17 | 5.03 | 5.04 | 0.4% | -0.98% | -9.19% | 41019 | 0.2087 | 168.89 | 5.09 | -8.45% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200302 | 4.8 | 5.04 | 4.8 | 5.02 | 5.02% | 1.62% | -9.55% | 46170 | 0.228 | 184.51 | 4.94 | -11.15% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200228 | 4.99 | 5 | 4.78 | 4.78 | -6.27% | -1.85% | -13.87% | 55570 | 0.2709 | 219.23 | 4.87 | -12.41% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200227 | 5.1 | 5.14 | 5.03 | 5.1 | 0.59% | 0% | -8.11% | 35118 | 0.179 | 144.86 | 5.1 | -8.27% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200226 | 5.01 | 5.18 | 4.97 | 5.07 | -0.2% | -0.39% | -8.65% | 51636 | 0.2628 | 212.67 | 5.09 | -8.45% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200225 | 5.06 | 5.09 | 4.88 | 5.08 | -1.74% | 1.2% | -8.47% | 54787 | 0.2748 | 222.38 | 5.02 | -9.71% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200224 | 5.18 | 5.2 | 5.07 | 5.17 | -0.39% | 0.78% | -6.85% | 48735 | 0.2501 | 202.4 | 5.13 | -7.73% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200221 | 5.15 | 5.25 | 5.15 | 5.19 | 0% | -0.38% | -6.49% | 35076 | 0.1826 | 147.77 | 5.21 | -6.29% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200220 | 5.08 | 5.25 | 5.01 | 5.19 | 2.77% | 0.97% | -6.49% | 46179 | 0.2372 | 191.96 | 5.14 | -7.55% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200219 | 5.06 | 5.11 | 5.02 | 5.05 | -0.2% | -0.39% | -9.01% | 30239 | 0.1533 | 124.06 | 5.07 | -8.81% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200218 | 5.01 | 5.07 | 4.96 | 5.06 | 1.4% | 0.8% | -8.83% | 37232 | 0.1869 | 151.25 | 5.02 | -9.71% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200217 | 4.83 | 5.01 | 4.83 | 4.99 | 3.53% | 0.81% | -10.09% | 38882 | 0.1924 | 155.7 | 4.95 | -10.97% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200214 | 4.81 | 4.86 | 4.78 | 4.82 | 0.21% | -0.21% | -13.15% | 26711 | 0.1289 | 104.31 | 4.83 | -13.13% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200213 | 4.94 | 4.94 | 4.8 | 4.81 | -2.43% | -1.03% | -13.33% | 26373 | 0.1283 | 103.83 | 4.86 | -12.59% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200212 | 4.9 | 4.94 | 4.85 | 4.93 | 0.82% | 0.61% | -11.17% | 26369 | 0.1293 | 104.64 | 4.9 | -11.87% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200211 | 4.92 | 4.96 | 4.87 | 4.89 | -0.41% | -0.2% | -11.89% | 16983 | 0.0832 | 67.33 | 4.9 | -11.87% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200210 | 4.81 | 4.92 | 4.77 | 4.91 | 1.87% | 0.82% | -11.53% | 28863 | 0.1405 | 113.7 | 4.87 | -12.41% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200207 | 4.82 | 4.87 | 4.73 | 4.82 | -0.41% | 0.42% | -13.15% | 30766 | 0.1476 | 119.45 | 4.8 | -13.67% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200206 | 4.84 | 4.94 | 4.74 | 4.84 | 1.04% | 0.62% | -12.79% | 37315 | 0.1796 | 145.34 | 4.81 | -13.49% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200205 | 4.68 | 4.84 | 4.68 | 4.79 | 2.35% | 0% | -13.69% | 25901 | 0.124 | 100.35 | 4.79 | -13.85% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200204 | 4.44 | 4.76 | 4.44 | 4.68 | -3.31% | 0.65% | -15.68% | 40136 | 0.1866 | 151.01 | 4.65 | -16.37% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200203 | 4.84 | 4.84 | 4.84 | 4.84 | -10.04% | 0% | -12.79% | 11016 | 0.0533 | 43.13 | 4.84 | -12.95% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200123 | 5.47 | 5.51 | 5.31 | 5.38 | -2% | -0.74% | -3.06% | 27058 | 0.1467 | 118.72 | 5.42 | -2.52% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200122 | 5.53 | 5.53 | 5.4 | 5.49 | -0.72% | 0.55% | -1.08% | 20148 | 0.11 | 89.02 | 5.46 | -1.8% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200121 | 5.62 | 5.62 | 5.51 | 5.53 | -1.6% | -0.36% | -0.36% | 22547 | 0.1252 | 101.32 | 5.55 | -0.18% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200120 | 5.68 | 5.68 | 5.5 | 5.62 | -1.06% | 0.72% | 1.26% | 26045 | 0.1454 | 117.67 | 5.58 | 0.36% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200117 | 5.68 | 5.78 | 5.66 | 5.68 | 0.18% | -0.7% | 2.34% | 24517 | 0.1402 | 113.46 | 5.72 | 2.88% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200116 | 5.75 | 5.81 | 5.65 | 5.67 | -1.39% | -0.87% | 2.16% | 27364 | 0.1564 | 126.57 | 5.72 | 2.88% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200115 | 5.81 | 5.85 | 5.69 | 5.75 | -1.54% | 0% | 3.6% | 27459 | 0.1579 | 127.78 | 5.75 | 3.42% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200114 | 5.76 | 5.84 | 5.73 | 5.84 | 1.39% | 0.69% | 5.23% | 34360 | 0.1992 | 161.2 | 5.8 | 4.32% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200113 | 5.71 | 5.77 | 5.65 | 5.76 | 0.7% | 0.52% | 3.78% | 24552 | 0.1406 | 113.78 | 5.73 | 3.06% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200110 | 5.76 | 5.79 | 5.68 | 5.72 | -1.04% | -0.17% | 3.06% | 27767 | 0.159 | 128.67 | 5.73 | 3.06% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200109 | 5.72 | 5.78 | 5.72 | 5.78 | 2.12% | 0.52% | 4.14% | 38780 | 0.2231 | 180.55 | 5.75 | 3.42% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200108 | 5.71 | 5.84 | 5.65 | 5.66 | -0.88% | -1.57% | 1.98% | 59365 | 0.3414 | 276.28 | 5.75 | 3.42% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200107 | 5.72 | 5.82 | 5.7 | 5.71 | -0.17% | -0.52% | 2.88% | 40406 | 0.232 | 187.75 | 5.74 | 3.24% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200106 | 5.63 | 5.78 | 5.58 | 5.72 | 0.7% | 0.18% | 3.06% | 42984 | 0.2454 | 198.59 | 5.71 | 2.7% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200103 | 5.66 | 5.71 | 5.62 | 5.68 | 0.53% | 0.35% | 2.34% | 34927 | 0.1977 | 159.99 | 5.66 | 1.8% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |
20200102 | 5.6 | 5.65 | 5.58 | 5.65 | 1.25% | 0.36% | 1.8% | 34160 | 0.1923 | 155.62 | 5.63 | 1.26% | 5.55 | 0% | 5.55 | 0% | 5.55 | 0% | 0.13% |