华域汽车(600741)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	18.68	18.9	18.62	18.77	0.48%	0.16%	-24.77%	56582	1.0603	59.14	18.74	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230927	18.72	18.94	18.65	18.68	-0.74%	-0.37%	-25.13%	59080	1.108	59.8	18.75	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230926	19.1	19.11	18.8	18.82	-1.16%	-0.37%	-24.57%	52843	0.998	51.48	18.89	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230925	18.75	19.18	18.72	19.04	2.04%	-0.05%	-23.69%	150622	2.8686	145.77	19.05	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230922	18.54	18.67	18.37	18.66	1.3%	0.48%	-25.21%	61031	1.1335	59.8	18.57	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230921	18.69	18.7	18.41	18.42	-1.07%	-0.38%	-26.17%	82260	1.5211	79.22	18.49	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230920	18.73	18.83	18.59	18.62	-0.69%	-0.32%	-25.37%	69359	1.2955	68.34	18.68	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230919	18.83	18.83	18.37	18.75	-0.58%	1.13%	-24.85%	137431	2.548	132.77	18.54	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230918	18.46	19.04	18.37	18.86	2.06%	0.32%	-24.41%	136436	2.5646	143.12	18.8	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230915	18.72	18.81	18.37	18.48	-1.18%	-0.22%	-25.93%	80392	1.489	86.34	18.52	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230914	18.76	18.86	18.53	18.7	-1.22%	0.11%	-25.05%	95856	1.7902	99.3	18.68	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230913	19.28	19.38	18.79	18.93	-2.07%	-0.05%	-24.13%	103316	1.9567	107.34	18.94	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230912	19.38	19.5	19.25	19.33	0.16%	-0.15%	-22.53%	69484	1.3449	69.95	19.36	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230911	18.98	19.39	18.94	19.3	1.95%	0.52%	-22.65%	110839	2.1286	102.65	19.2	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230908	18.74	19.04	18.73	18.93	0.53%	0%	-24.13%	74713	1.414	67.59	18.93	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230907	19.04	19.1	18.8	18.83	-1.62%	-0.32%	-24.53%	66520	1.2568	60.26	18.89	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230906	19.05	19.24	18.96	19.14	0.26%	0.26%	-23.29%	80574	1.5382	73.64	19.09	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230905	19.19	19.26	19.06	19.09	-0.62%	-0.26%	-23.49%	67903	1.2999	62.28	19.14	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230904	19.19	19.34	18.98	19.21	0.1%	0.1%	-23.01%	97647	1.8742	90.13	19.19	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230901	18.75	19.26	18.75	19.19	2.13%	0.68%	-23.09%	119784	2.2831	111.76	19.06	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230831	19.13	19.2	18.73	18.79	-1.52%	-0.79%	-24.69%	112146	2.1237	107.71	18.94	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230830	19.45	19.84	19.05	19.08	-1.55%	-1.19%	-23.53%	153909	2.9713	138.35	19.31	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230829	18.55	19.48	18.55	19.38	3.64%	0.88%	-22.32%	147342	2.83	143.93	19.21	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230828	19.1	19.26	18.52	18.7	1.3%	-0.53%	-25.05%	119507	2.247	121.8	18.8	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230825	18.4	18.57	18.3	18.46	-0.7%	0.16%	-26.01%	74128	1.3664	71.96	18.43	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230824	18.28	18.71	18.23	18.59	2.14%	0.49%	-25.49%	71158	1.3163	68.04	18.5	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230823	18.45	18.56	18.18	18.2	-1.73%	-0.87%	-27.05%	81730	1.5006	77.61	18.36	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230822	18.51	18.66	18.18	18.52	0.43%	0.43%	-25.77%	68556	1.2641	65.49	18.44	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230821	18.37	18.87	18.31	18.44	-0.05%	-0.81%	-26.09%	90386	1.6806	85.49	18.59	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230818	18.94	18.99	18.42	18.45	-2.64%	-0.81%	-26.05%	88465	1.6451	82.53	18.6	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230817	18.27	19.09	17.98	18.95	3.55%	0.8%	-24.05%	207753	3.9056	190.79	18.8	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230816	18.36	18.47	18.12	18.3	-0.92%	0.22%	-26.65%	73934	1.3503	72.38	18.26	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230815	18.53	18.57	18.26	18.47	-0.22%	0.33%	-25.97%	90185	1.6603	86.61	18.41	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230814	18.92	18.95	18.15	18.51	-2.17%	0.49%	-25.81%	148345	2.7321	131.69	18.42	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230811	19.56	19.56	18.88	18.92	-2.32%	-0.58%	-24.17%	90207	1.7169	78.04	19.03	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230810	19.48	19.64	19.21	19.37	-0.51%	-0.1%	-22.36%	67231	1.3038	55.8	19.39	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230809	19.42	19.62	19.3	19.47	-0.36%	0.26%	-21.96%	78428	1.5229	55.81	19.42	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230808	19.5	19.8	19.38	19.54	0.21%	0.05%	-21.68%	84036	1.6414	60.84	19.53	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230807	19.38	19.79	19.31	19.5	0.36%	-0.31%	-21.84%	99040	1.9372	70.64	19.56	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230804	19.58	19.9	19.41	19.43	-0.41%	-1.22%	-22.12%	108593	2.1364	80.5	19.67	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230803	19.18	19.56	19.11	19.51	1.14%	0.57%	-21.8%	106923	2.0739	82.04	19.4	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230802	19.22	19.52	19.15	19.29	0.1%	0%	-22.69%	94550	1.8235	74.38	19.29	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230801	19.73	19.8	19.13	19.27	-2.33%	-0.41%	-22.77%	163892	3.1713	134.71	19.35	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230731	19.45	19.88	19.44	19.73	1.75%	0.1%	-20.92%	199783	3.9382	178.11	19.71	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230728	19.05	19.57	18.89	19.39	1.36%	0.47%	-22.28%	166706	3.2168	168.72	19.3	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230727	18.7	19.68	18.7	19.13	3.69%	-0.93%	-23.33%	270671	5.2262	301.96	19.31	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230726	18.56	18.58	18.38	18.45	-0.43%	-0.16%	-26.05%	53830	0.9949	72.16	18.48	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230725	18.26	18.58	18.17	18.53	2.38%	0.54%	-25.73%	112870	2.0801	143.62	18.43	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230724	18	18.18	17.87	18.1	0.39%	0.17%	-27.45%	60125	1.0865	73.13	18.07	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230721	18.06	18.16	17.92	18.03	-0.83%	0%	-27.74%	51424	0.927	60.1	18.03	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230720	18.34	18.6	18.16	18.18	-0.38%	-0.87%	-27.13%	71474	1.3107	82.84	18.34	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230719	18.3	18.36	18.15	18.25	-0.27%	0.11%	-26.85%	48601	0.8862	55.73	18.23	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230718	17.9	18.42	17.85	18.3	2.01%	0.66%	-26.65%	98818	1.797	104.83	18.18	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230717	18.01	18.05	17.77	17.94	-0.22%	0.39%	-28.1%	53297	0.9525	50.2	17.87	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230714	18.18	18.2	17.81	17.98	-0.88%	0%	-27.94%	82542	1.4837	74.33	17.98	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230713	19.07	19.11	18.77	19.02	-0.26%	0.37%	-23.77%	90902	1.7225	88.25	18.95	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230712	19.12	19.3	19.04	19.07	-0.1%	-0.47%	-23.57%	90612	1.7362	91.51	19.16	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230711	18.63	19.23	18.57	19.09	2.52%	0.37%	-23.49%	130257	2.4777	132.5	19.02	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230710	18.58	18.82	18.38	18.62	0.59%	0.27%	-25.37%	88298	1.6393	97.72	18.57	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230707	18.57	18.81	18.46	18.51	-0.38%	-0.32%	-25.81%	70864	1.3161	79.76	18.57	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230706	18.6	18.64	18.38	18.58	-0.16%	0.38%	-25.53%	75921	1.4053	85.51	18.51	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230705	18.94	19.12	18.51	18.61	-1.9%	-0.37%	-25.41%	112685	2.105	135.28	18.68	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230704	18.65	19.16	18.6	18.97	1.61%	-0.11%	-23.97%	190705	3.6215	234.62	18.99	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230703	18.45	18.87	18.45	18.67	1.14%	-0.11%	-25.17%	102368	1.9133	146.72	18.69	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230630	18.4	18.6	18.35	18.46	0%	-0.05%	-26.01%	57956	1.0705	89.11	18.47	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230629	18.36	18.65	18.35	18.46	0.54%	-0.43%	-26.01%	72627	1.3467	107.64	18.54	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230628	18.19	18.41	18.12	18.36	1.38%	0.38%	-26.41%	59919	1.0962	86.11	18.29	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230627	18.09	18.23	17.89	18.11	0.17%	0.11%	-27.41%	50129	0.9066	59.05	18.09	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230626	18.24	18.45	17.96	18.08	-1.26%	-0.28%	-27.54%	73568	1.3341	84.49	18.13	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230621	18.24	18.43	18.15	18.31	0.33%	0%	-26.61%	51620	0.9451	60.41	18.31	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230620	18.3	18.38	18.18	18.25	-0.49%	-0.11%	-26.85%	45547	0.8323	53.42	18.27	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230619	18.15	18.44	18.12	18.34	1.05%	-0.11%	-26.49%	92874	1.7052	104.17	18.36	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230616	18.32	18.4	18.08	18.15	-0.6%	-0.17%	-27.25%	67540	1.2282	78.03	18.18	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230615	18.31	18.42	18.16	18.26	0.22%	0%	-26.81%	49131	0.8973	55.51	18.26	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230614	18.5	18.5	18.16	18.22	-0.82%	-0.38%	-26.97%	86342	1.5792	93.01	18.29	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230613	18.36	18.5	18.28	18.37	0.11%	-0.16%	-26.37%	88727	1.6324	97.75	18.4	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230612	17.71	18.4	17.63	18.35	3.61%	0.6%	-26.45%	211287	3.8538	231.98	18.24	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230609	17.58	17.79	17.58	17.71	0.97%	0.06%	-29.02%	75821	1.342	88.83	17.7	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230608	17.36	17.61	17.35	17.54	0.98%	0.11%	-29.7%	67455	1.1818	78.4	17.52	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230607	17.52	17.58	17.36	17.37	-0.86%	-0.34%	-30.38%	50250	0.8761	55.88	17.43	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230606	17.77	17.77	17.44	17.52	-1.02%	-0.4%	-29.78%	91462	1.6089	100.25	17.59	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230605	17.67	17.78	17.52	17.7	0.68%	0.06%	-29.06%	60779	1.0749	66.98	17.69	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230602	17.3	17.65	17.2	17.58	2.15%	0.51%	-29.54%	95242	1.6654	101.65	17.49	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230601	17.35	17.57	17.18	17.21	-1.43%	-0.64%	-31.02%	99671	1.7261	110.3	17.32	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230531	17.47	17.5	17.32	17.46	-0.17%	0.29%	-30.02%	74034	1.2889	81.09	17.41	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230530	17.5	17.67	17.29	17.49	-0.23%	0.23%	-29.9%	86983	1.5182	93.28	17.45	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230529	17.81	17.84	17.27	17.53	-1.57%	0.34%	-29.74%	133236	2.3275	143.36	17.47	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230526	17.61	17.9	17.42	17.81	1.19%	0.79%	-28.62%	72601	1.2828	84.14	17.67	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230525	17.61	17.7	17.41	17.6	-0.06%	0.23%	-29.46%	101209	1.7774	94.57	17.56	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230524	17.71	17.81	17.55	17.61	-0.68%	-0.23%	-29.42%	70081	1.2372	62.26	17.65	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230523	17.72	18.03	17.7	17.73	0.11%	-0.78%	-28.94%	89364	1.5969	68.79	17.87	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230522	17.55	17.85	17.55	17.71	0.51%	-0.17%	-29.02%	78665	1.3955	58.88	17.74	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230519	17.62	17.76	17.52	17.62	-0.34%	-0.17%	-29.38%	62797	1.1082	44.06	17.65	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230518	17.69	17.75	17.52	17.68	1.09%	0.11%	-29.14%	111553	1.9704	70.24	17.66	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230517	17.57	17.71	17.44	17.49	-0.4%	-0.23%	-29.9%	83420	1.4626	51.15	17.53	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230516	17.7	17.72	17.48	17.56	-0.68%	0%	-29.62%	83126	1.4601	49.33	17.56	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230515	17.68	17.73	17.47	17.68	0%	0.4%	-29.14%	76069	1.3398	44.38	17.61	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230510	17.03	17.77	16.91	17.59	3.41%	0.98%	-29.5%	276973	4.8247	153.33	17.42	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230509	17.2	17.4	16.99	17.01	-1.1%	-0.99%	-31.82%	159460	2.7392	96.15	17.18	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230508	16.67	17.29	16.63	17.2	3.61%	1.06%	-31.06%	265207	4.5142	165.67	17.02	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230505	16.74	16.79	16.41	16.6	-0.9%	0.3%	-33.47%	124656	2.063	86.2	16.55	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230504	16.47	16.81	16.32	16.75	2.26%	0.54%	-32.87%	168177	2.802	119.79	16.66	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230428	16.86	16.94	16.32	16.38	-1.8%	-0.91%	-34.35%	239949	3.9665	178.83	16.53	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230427	16.48	16.87	16.4	16.68	1.58%	-0.06%	-33.15%	149718	2.4988	123.61	16.69	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230426	16.13	16.6	16.07	16.42	2.24%	0.18%	-34.19%	149937	2.4574	128.12	16.39	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230425	16.47	16.48	15.9	16.06	-2.19%	0%	-35.63%	121127	1.9459	104.15	16.06	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230424	16.51	16.72	15.96	16.42	-0.61%	0.31%	-34.19%	181264	2.9665	163.01	16.37	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230421	16.61	16.85	16.5	16.52	-0.54%	-0.72%	-33.79%	87574	1.4571	87.66	16.64	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230420	16.81	16.83	16.43	16.61	-1.07%	0.18%	-33.43%	94520	1.567	93.68	16.58	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230419	16.81	16.88	16.68	16.79	-0.24%	0%	-32.71%	70932	1.1907	73.06	16.79	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230418	16.86	16.97	16.79	16.83	-0.06%	-0.24%	-32.55%	86893	1.4658	86.02	16.87	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230417	16.63	16.86	16.63	16.84	1.38%	0.54%	-32.51%	93161	1.5605	88.22	16.75	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230414	16.42	16.74	16.39	16.61	1.22%	0.06%	-33.43%	121766	2.0217	115.13	16.6	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230413	16.45	16.57	16.37	16.41	-0.3%	-0.36%	-34.23%	88701	1.4607	86.98	16.47	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230412	16.62	16.68	16.43	16.46	-1.02%	-0.42%	-34.03%	115960	1.9164	114.72	16.53	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230411	16.72	16.84	16.57	16.63	-0.72%	-0.12%	-33.35%	94577	1.5743	96.1	16.65	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230410	16.81	16.83	16.67	16.75	-0.42%	0.12%	-32.87%	83965	1.4051	86.21	16.73	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230407	16.65	16.86	16.6	16.82	0.96%	0.6%	-32.59%	95645	1.5989	98.13	16.72	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230406	16.77	16.77	16.59	16.66	-0.66%	0.18%	-33.23%	69551	1.1564	69.61	16.63	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230404	16.8	16.87	16.63	16.77	-0.53%	0.12%	-32.79%	117746	1.9727	114.39	16.75	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230403	16.8	16.97	16.75	16.86	0.72%	-0.18%	-32.42%	128314	2.1672	128.47	16.89	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230331	16.71	16.82	16.67	16.74	0.18%	0%	-32.91%	88808	1.4868	89.45	16.74	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230330	16.7	16.74	16.53	16.71	0.48%	0.36%	-33.03%	73728	1.2275	71.55	16.65	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230329	16.62	16.89	16.62	16.63	0.12%	-0.66%	-33.35%	81613	1.3663	80.2	16.74	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230328	16.71	16.9	16.49	16.61	-0.6%	-0.06%	-33.43%	99237	1.6489	97.13	16.62	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230327	16.84	16.84	16.59	16.71	-0.48%	0%	-33.03%	88676	1.4815	84.18	16.71	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230324	16.78	16.85	16.68	16.79	0.06%	0.12%	-32.71%	84320	1.4141	71.98	16.77	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230323	16.9	16.94	16.68	16.78	-0.94%	-0.06%	-32.75%	112667	1.8915	84.88	16.79	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230322	17.06	17.18	16.86	16.94	-0.12%	-0.24%	-32.1%	105345	1.789	81.22	16.98	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230321	16.9	17	16.76	16.96	0.36%	0.41%	-32.02%	95188	1.6079	73.19	16.89	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230320	17	17.13	16.85	16.9	-0.59%	-0.41%	-32.26%	112831	1.9151	85.09	16.97	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230317	17.08	17.21	16.96	17	-0.35%	-0.29%	-31.86%	117477	2.0031	89.97	17.05	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230316	16.99	17.22	16.96	17.06	-0.29%	-0.35%	-31.62%	62377	1.0681	48.55	17.12	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230315	17.15	17.34	17.07	17.11	0.18%	-0.41%	-31.42%	76014	1.306	56.44	17.18	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230314	17.14	17.25	16.76	17.08	-0.12%	0.41%	-31.54%	131315	2.2343	94.58	17.01	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230313	17.35	17.38	16.84	17.1	-1.33%	0.23%	-31.46%	205864	3.5113	153.15	17.06	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230310	18.25	18.26	17.3	17.33	-5.4%	-1.37%	-30.54%	247954	4.3567	205.14	17.57	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230309	18.64	18.69	18.28	18.32	-1.35%	-0.76%	-26.57%	68980	1.2736	64.34	18.46	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230308	18.52	18.6	18.28	18.57	0%	0.6%	-25.57%	92302	1.7037	74.1	18.46	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230307	18.78	18.9	18.57	18.57	-0.96%	-0.85%	-25.57%	107511	2.0134	73.44	18.73	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230306	18.9	18.97	18.65	18.75	-0.69%	0%	-24.85%	86060	1.6134	53.15	18.75	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230303	18.79	18.98	18.75	18.88	0.69%	-0.11%	-24.33%	90223	1.7048	53.9	18.9	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230302	19	19.08	18.71	18.75	-1.63%	-0.37%	-24.85%	116761	2.1971	69.13	18.82	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230301	18.9	19.17	18.86	19.06	0.85%	0.11%	-23.61%	91344	1.739	53.77	19.04	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230228	18.95	19.05	18.82	18.9	-0.21%	-0.11%	-24.25%	80249	1.5184	46.2	18.92	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230227	18.91	19.02	18.75	18.94	-0.47%	0.16%	-24.09%	91180	1.7242	52.76	18.91	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230224	19.15	19.32	18.92	19.03	-2.06%	-0.1%	-23.73%	150553	2.8681	87.57	19.05	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230223	19.28	19.7	19.13	19.43	0.62%	-0.05%	-22.12%	217540	4.23	136.04	19.44	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230222	19.26	19.48	19	19.31	2.22%	0.26%	-22.61%	305591	5.8859	205.35	19.26	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230221	18.8	18.99	18.64	18.89	2%	0.32%	-24.29%	256350	4.8269	197.44	18.83	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230220	18.16	18.56	18	18.52	2.26%	0.6%	-25.77%	153191	2.821	129.64	18.41	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230217	18.02	18.34	18.02	18.11	0%	-0.49%	-27.41%	101194	1.8413	88.25	18.2	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230216	18.35	18.55	17.96	18.11	-1.31%	-1.2%	-27.41%	150768	2.7638	133.42	18.33	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230215	18.55	18.65	18.31	18.35	-1.08%	-0.54%	-26.45%	123605	2.28	110.28	18.45	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230214	18.5	18.59	18.4	18.55	0.49%	0.22%	-25.65%	72847	1.3482	62.53	18.51	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230213	18.44	18.66	18.25	18.46	0.44%	-0.11%	-26.01%	101998	1.8845	84.73	18.48	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230210	18.49	18.52	18.32	18.38	-0.7%	-0.16%	-26.33%	70289	1.2942	53.43	18.41	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230209	18.18	18.58	18.13	18.51	1.7%	0.33%	-25.81%	110777	2.0433	82.19	18.45	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230208	18.58	18.59	18.14	18.2	-1.41%	-0.33%	-27.05%	105807	1.9322	79.57	18.26	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230207	18.19	18.57	18.16	18.46	1.54%	0.16%	-26.01%	129277	2.382	100.52	18.43	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230206	18	18.3	17.98	18.18	0.17%	0.11%	-27.13%	112603	2.0454	90.4	18.16	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230203	18.38	18.39	18	18.15	-1.25%	0.06%	-27.25%	92435	1.6769	74.74	18.14	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230202	18.58	18.59	18.35	18.38	-1.18%	-0.33%	-26.33%	147165	2.7136	120.46	18.44	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230201	18.3	18.65	18.25	18.6	2.09%	0.38%	-25.45%	169021	3.132	148.21	18.53	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230131	18.28	18.39	18.18	18.22	-0.33%	-0.38%	-26.97%	108329	1.981	101.09	18.29	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230130	18.25	18.48	18.19	18.28	2.24%	-0.27%	-26.73%	206861	3.791	189.75	18.33	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230120	17.66	17.88	17.6	17.88	1.19%	0.68%	-28.34%	102936	1.8282	99.42	17.76	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230119	17.59	17.7	17.44	17.67	0.45%	0.45%	-29.18%	81129	1.4273	78.21	17.59	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230118	17.51	17.65	17.47	17.59	0.34%	0.06%	-29.5%	76400	1.3429	63.95	17.58	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230117	17.61	17.66	17.44	17.53	-0.4%	0.06%	-29.74%	76155	1.3342	56.63	17.52	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230116	17.55	17.76	17.45	17.6	0.4%	-0.06%	-29.46%	103278	1.8183	74.22	17.61	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230113	17.42	17.54	17.3	17.53	0.75%	0.63%	-29.74%	105567	1.8391	77.2	17.42	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230112	17.3	17.6	17.24	17.4	0.64%	-0.11%	-30.26%	77356	1.3478	58.39	17.42	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230111	17.54	17.55	17.22	17.29	-1.09%	-0.46%	-30.7%	85080	1.478	62.6	17.37	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230110	17.56	17.67	17.23	17.48	-0.29%	0.23%	-29.94%	140610	2.4525	105.63	17.44	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230109	17.33	17.69	17.26	17.53	1.56%	-0.11%	-29.74%	129266	2.2684	105.84	17.55	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230106	17.09	17.49	17.01	17.26	0.99%	-0.35%	-30.82%	142322	2.4648	122.63	17.32	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230105	16.76	17.16	16.76	17.09	2.46%	0.65%	-31.5%	207311	3.5204	186.21	16.98	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230104	17.11	17.15	16.5	16.68	-2.63%	-0.42%	-33.15%	233083	3.9053	238.02	16.75	0%	25.56	0%	25.33	0%	24.95	0%	0%
20230103	17.3	17.38	17.05	17.13	-1.15%	0%	-31.34%	131651	2.2555	166.1	17.13	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221230	17.33	17.45	17.13	17.33	1.05%	0.17%	-30.54%	70432	1.2183	97.86	17.3	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221229	17.17	17.39	17.13	17.15	-0.52%	-0.46%	-31.26%	65148	1.1228	87.89	17.23	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221228	17.31	17.33	16.96	17.24	-0.92%	0.64%	-30.9%	113191	1.9389	145.6	17.13	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221227	17.55	17.6	17.2	17.4	-0.8%	0.12%	-30.26%	72444	1.2593	99.3	17.38	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221226	17.26	17.56	17.25	17.54	1.21%	0.52%	-29.7%	38640	0.6744	50.97	17.45	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221223	17.45	17.5	17.2	17.33	-1.03%	0%	-30.54%	56771	0.9838	68.21	17.33	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221222	17.52	17.82	17.47	17.51	0.34%	-0.51%	-29.82%	72452	1.2755	81.6	17.6	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221221	17.58	17.75	17.42	17.45	-0.91%	-0.46%	-30.06%	59419	1.0414	62.44	17.53	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221220	17.65	17.77	17.47	17.61	-0.23%	-0.06%	-29.42%	61742	1.0882	59.03	17.62	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221219	18.02	18.23	17.58	17.65	-1.67%	-1.45%	-29.26%	79896	1.4309	71.73	17.91	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221216	18.1	18.13	17.85	17.95	-1.1%	-0.11%	-28.06%	62532	1.1237	55.34	17.97	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221215	17.77	18.17	17.73	18.15	1.85%	1.06%	-27.25%	89618	1.6092	77.75	17.96	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221214	17.96	18.05	17.79	17.82	-0.83%	-0.28%	-28.58%	71883	1.2846	59.28	17.87	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221213	18.06	18.28	17.97	17.97	-0.44%	-0.55%	-27.98%	97151	1.7559	71.02	18.07	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221212	18.31	18.38	18.05	18.05	-1.96%	-0.5%	-27.66%	90767	1.6461	66.05	18.14	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221209	18.44	18.49	18.18	18.41	0.33%	0.38%	-26.21%	114995	2.1093	84.75	18.34	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221208	18.72	18.86	18.31	18.35	-2.7%	-0.92%	-26.45%	125369	2.3223	97.53	18.52	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221207	18.54	18.93	18.46	18.86	1.45%	0.69%	-24.41%	144547	2.7069	120.38	18.73	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221206	18.4	18.64	18.36	18.59	0.76%	0.32%	-25.49%	135845	2.5169	119.77	18.53	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221205	18.43	18.54	18.38	18.45	0.38%	0%	-26.05%	90422	1.6684	84.97	18.45	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221202	18.46	18.51	18.33	18.38	-1.24%	-0.11%	-26.33%	82272	1.5134	78.85	18.4	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221201	18.65	18.78	18.41	18.61	0.81%	0.22%	-25.41%	181688	3.3746	175.99	18.57	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221130	18.07	18.55	18	18.46	2.27%	0.38%	-26.01%	180530	3.3194	192.14	18.39	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221129	17.69	18.13	17.61	18.05	2.21%	0.73%	-27.66%	102980	1.8459	119.81	17.92	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221128	17.69	17.73	17.36	17.66	-1.06%	0.63%	-29.22%	99452	1.7452	113.48	17.55	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221125	17.8	17.89	17.7	17.85	0.22%	0.17%	-28.46%	54247	0.9667	60.25	17.82	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221124	17.77	17.92	17.66	17.81	0.34%	0.17%	-28.62%	54208	0.964	52.24	17.78	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221123	17.9	17.95	17.66	17.75	-0.56%	-0.11%	-28.86%	70189	1.2476	63.74	17.77	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221122	17.95	18.05	17.78	17.85	-0.61%	-0.17%	-28.46%	66012	1.1805	57.84	17.88	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221121	17.79	18.02	17.54	17.96	0.62%	0.73%	-28.02%	77127	1.3753	64.09	17.83	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221118	17.93	18.07	17.85	17.85	-0.72%	-0.39%	-28.46%	82433	1.4772	64.18	17.92	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221117	18.04	18.14	17.87	17.98	-1.05%	0.17%	-27.94%	83954	1.5066	59.54	17.95	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221116	18.25	18.4	18.15	18.17	-0.71%	-0.38%	-27.17%	84338	1.5383	58.83	18.24	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221115	18.01	18.34	17.94	18.3	1.39%	0.6%	-26.65%	108338	1.9711	67.6	18.19	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221114	18.43	18.49	18.01	18.05	-1.37%	-0.66%	-27.66%	125620	2.2822	72.18	18.17	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221111	18.19	18.32	18.06	18.3	2.52%	0.55%	-26.65%	184584	3.359	98.29	18.2	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221110	17.68	17.92	17.61	17.85	0.9%	0.45%	-28.46%	116342	2.0675	56.19	17.77	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221109	17.95	18.07	17.66	17.69	-1.39%	-0.62%	-29.1%	119636	2.1291	57.07	17.8	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221108	18.1	18.15	17.8	17.94	-1.21%	0.17%	-28.1%	124030	2.2216	58.82	17.91	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221107	18.33	18.33	17.83	18.16	0.61%	0.55%	-27.21%	157731	2.8494	75.83	18.06	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221104	17.67	18.12	17.66	18.05	2.56%	0.28%	-27.66%	206623	3.7189	99.18	18	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221103	17.48	17.75	17.4	17.6	0.11%	0%	-29.46%	137297	2.4158	67.03	17.6	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221102	17.28	17.89	17.05	17.58	1.33%	0%	-29.54%	257382	4.5238	121.24	17.58	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221101	16.9	17.37	16.69	17.35	3.46%	1.76%	-30.46%	259908	4.4321	126.31	17.05	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221031	16.33	17.12	16.18	16.77	2.88%	-0.12%	-32.79%	291749	4.8995	145.42	16.79	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221028	16.95	17.09	16.18	16.3	-0.73%	-2.4%	-34.67%	359915	6.009	193.33	16.7	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221027	16.25	16.64	16.18	16.42	1.61%	-0.3%	-34.19%	154388	2.5429	91.4	16.47	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221026	15.81	16.25	15.76	16.16	2.93%	0.56%	-35.23%	156329	2.5129	90.71	16.07	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221025	15.5	15.89	15.22	15.7	1.23%	0.71%	-37.07%	127365	1.9851	72.4	15.59	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221024	16.22	16.4	15.5	15.51	-4.26%	-2.02%	-37.84%	176182	2.789	101.33	15.83	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221021	16.12	16.38	16.01	16.2	0.12%	0.12%	-35.07%	140657	2.2753	84.56	16.18	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221020	15.98	16.26	15.69	16.18	0.75%	1.38%	-35.15%	219828	3.5077	130.12	15.96	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221019	16.27	16.48	16.03	16.06	-1.89%	-1.17%	-35.63%	133724	2.1734	84.5	16.25	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221018	16.7	16.78	16.3	16.37	-1.15%	-0.43%	-34.39%	180204	2.9625	116.51	16.44	0%	25.56	0%	25.33	0%	24.95	0%	0%
20221017	16.68	16.74	16.45	16.56	-1.31%	0%	-33.63%	128737	2.1322	86.21	16.56	0%	25.56	0%	25.33	0%	24.95	0%	0%
20220720	21.6	21.65	21.01	21.18	-1.3%	-0.19%	-15.11%	164859	3.499	111.23	21.22	-18.07%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220719	21.64	22.35	21.31	21.46	-0.37%	-1.2%	-13.99%	203846	4.4277	140.75	21.72	-16.14%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220718	21.2	21.57	21.05	21.54	2.09%	0.94%	-13.67%	134417	2.8681	91.17	21.34	-17.61%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220715	20.62	21.78	20.5	21.1	3.18%	-0.8%	-15.43%	252086	5.3627	170.47	21.27	-17.88%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220714	21.64	21.72	21.21	21.3	-1.39%	-0.56%	-14.63%	174848	3.7455	119.06	21.42	-17.3%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220713	21.82	21.97	21.45	21.6	-1.01%	-0.23%	-13.43%	161893	3.5048	111.41	21.65	-16.41%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220712	21.99	22.44	21.69	21.82	-0.37%	-0.95%	-12.55%	167806	3.6974	117.53	22.03	-14.94%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220711	22.79	22.87	21.73	21.9	-4.91%	-0.73%	-12.22%	209344	4.618	146.8	22.06	-14.83%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220708	23.05	23.66	23	23.03	0.88%	-1.07%	-7.7%	249584	5.8105	184.71	23.28	-10.12%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220707	21.85	22.9	21.8	22.83	3.49%	1.11%	-8.5%	216464	4.8888	155.41	22.58	-12.82%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220706	21.87	22.3	21.75	22.06	1.15%	0.27%	-11.58%	166731	3.6683	116.61	22	-15.06%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220705	22.28	22.46	21.61	21.81	-1.8%	-0.37%	-12.59%	192940	4.2225	134.23	21.89	-15.48%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220704	22.35	22.48	21.9	22.21	-1.94%	0.27%	-10.98%	237688	5.2638	167.33	22.15	-14.48%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220701	22.99	23.09	22.5	22.65	-1.52%	-0.13%	-9.22%	199076	4.5145	143.51	22.68	-12.43%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220630	23.64	24.06	22.71	23	-2.62%	-0.56%	-7.82%	314436	7.2716	231.15	23.13	-10.69%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220629	25	25.15	23.58	23.62	-5.75%	-2.28%	-5.33%	345404	8.3469	265.33	24.17	-6.68%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220628	25	25.24	24.23	25.06	-0.2%	1.29%	0.44%	260898	6.4539	205.16	24.74	-4.48%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220627	25.4	25.77	24.92	25.11	-1.14%	-0.48%	0.64%	188874	4.7653	151.48	25.23	-2.59%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220624	24.88	25.49	24.4	25.4	2.05%	1.2%	1.8%	282098	7.0804	225.07	25.1	-3.09%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220623	23.25	25.06	23.25	24.89	7.24%	1.63%	-0.24%	344292	8.4306	267.99	24.49	-5.44%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220622	23.25	23.84	23.09	23.21	-0.09%	-1.36%	-6.97%	148566	3.4961	111.14	23.53	-9.15%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220621	23.28	23.49	23.03	23.23	-0.56%	-0.04%	-6.89%	126658	2.9429	93.55	23.24	-10.27%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220620	23.29	23.68	23.13	23.36	0.99%	-0.09%	-6.37%	160453	3.7521	119.27	23.38	-9.73%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220617	22.52	23.43	22.38	23.13	1.58%	0.57%	-7.29%	188638	4.3392	137.94	23	-11.2%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220616	23.5	23.89	22.61	22.77	-3.8%	-1.47%	-8.74%	212253	4.905	155.92	23.11	-10.77%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220615	23.81	25.05	23.62	23.67	-1.09%	-2.59%	-5.13%	417957	10.1557	322.83	24.3	-6.18%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220614	22.35	23.98	22.28	23.93	5.7%	3.1%	-4.09%	304346	7.0649	224.58	23.21	-10.39%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220613	22.31	23.24	22	22.64	0.18%	-0.57%	-9.26%	227721	5.1852	164.83	22.77	-12.08%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220610	21.99	22.8	21.85	22.6	2.91%	1.03%	-9.42%	196385	4.3939	139.67	22.37	-13.63%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220609	22.35	22.61	21.81	21.96	-2.62%	-0.5%	-11.98%	120205	2.6534	84.35	22.07	-14.79%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220608	23.02	23.03	22.09	22.55	-0.44%	0.62%	-9.62%	210101	4.7092	149.7	22.41	-13.47%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220607	23.27	23.27	22.18	22.65	-2.16%	0.27%	-9.22%	251072	5.671	180.27	22.59	-12.78%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220606	23.48	23.6	22.92	23.15	-1.49%	-0.34%	-7.21%	210346	4.8856	155.3	23.23	-10.31%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220602	23.2	23.6	22.79	23.5	1.29%	0.86%	-5.81%	214930	5.0075	159.18	23.3	-10.04%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220601	22.5	23.61	22.5	23.2	5.22%	0.3%	-7.01%	328731	7.6043	241.73	23.13	-10.69%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220531	22.22	22.75	22.01	22.05	-1.34%	-0.99%	-11.62%	217461	4.8424	153.93	22.27	-14.02%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220530	21.66	22.7	21.41	22.35	5.08%	0.86%	-10.42%	265550	5.884	187.04	22.16	-14.44%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220527	21.86	21.89	21.09	21.27	-2.3%	-0.89%	-14.75%	166628	3.5753	113.65	21.46	-17.14%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220526	22.13	22.13	21.21	21.77	-1.85%	0.46%	-12.75%	198723	4.3062	136.89	21.67	-16.33%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220525	21.35	22.3	20.94	22.18	1.79%	2.45%	-11.1%	326178	7.0605	224.44	21.65	-16.41%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220524	22	22.86	21.6	21.79	4.86%	-2.98%	-12.67%	611797	13.741	436.8	22.46	-13.28%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220523	20.26	20.9	20.16	20.78	2.87%	1.07%	-16.71%	194620	4.0008	127.18	20.56	-20.62%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220520	20.4	20.69	20.07	20.2	-0.1%	-0.25%	-19.04%	189734	3.8423	122.14	20.25	-21.81%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220519	20.1	20.28	19.89	20.22	-1.22%	0.55%	-18.96%	132161	2.6584	84.51	20.11	-22.36%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220518	20.74	20.84	20.15	20.47	-0.73%	0.15%	-17.96%	164157	3.3555	106.67	20.44	-21.08%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220517	20.46	20.92	20.13	20.62	1.53%	0.19%	-17.35%	155212	3.1942	101.54	20.58	-20.54%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220516	20.91	20.98	20.26	20.31	-2.5%	-0.73%	-18.6%	140426	2.8734	91.34	20.46	-21%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220513	20.05	20.83	20.05	20.83	3.94%	1.51%	-16.51%	208884	4.286	136.24	20.52	-20.77%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220512	20.12	20.37	19.94	20.04	-1.28%	-0.2%	-19.68%	91093	1.8294	58.15	20.08	-22.47%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220511	19.53	20.75	19.4	20.3	4.21%	0.15%	-18.64%	209823	4.2532	135.2	20.27	-21.74%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220510	18.88	19.74	18.4	19.48	1.72%	1.19%	-21.92%	164155	3.1592	100.43	19.25	-25.68%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220509	19.75	19.75	19.08	19.15	-3.28%	-0.78%	-23.25%	89678	1.7309	55.02	19.3	-25.48%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220506	19.7	20.28	19.61	19.8	-2.13%	-0.7%	-20.64%	119301	2.3786	75.61	19.94	-23.01%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220505	20.02	20.43	19.63	20.23	3.21%	0.8%	-18.92%	210993	4.2339	134.59	20.07	-22.51%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220429	19.07	19.9	19.05	19.6	4.37%	0.46%	-21.44%	194013	3.7858	120.34	19.51	-24.67%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220428	18	19.09	17.9	18.78	3.99%	1.02%	-24.73%	188476	3.5029	111.35	18.59	-28.22%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220427	17.03	18.15	17.02	18.06	4.33%	2.5%	-27.62%	133013	2.3438	74.51	17.62	-31.97%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220426	17.99	18.14	17.25	17.31	-3.51%	-2.15%	-30.62%	120095	2.1242	67.52	17.69	-31.7%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220425	18.63	18.98	17.94	17.94	-5.53%	-2.87%	-28.1%	116994	2.1603	68.67	18.47	-28.69%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220422	18.86	19.15	18.43	18.99	0.74%	0.8%	-23.89%	140590	2.649	84.21	18.84	-27.26%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220421	19.31	19.39	18.8	18.85	-2.63%	-1.21%	-24.45%	107910	2.0589	65.45	19.08	-26.33%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220420	19.39	20.03	19.2	19.36	-0.77%	-1.22%	-22.4%	121948	2.3901	75.98	19.6	-24.32%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220419	20	20.15	19.4	19.51	-3.42%	-0.71%	-21.8%	170951	3.3587	106.77	19.65	-24.13%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220418	20	20.37	19.8	20.2	0.5%	0.45%	-19.04%	198397	3.9907	126.86	20.11	-22.36%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220415	18.89	20.3	18.7	20.1	5.79%	2.19%	-19.44%	305979	6.019	191.33	19.67	-24.05%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220414	18.87	19.05	18.73	19	1.82%	0.26%	-23.85%	95817	1.8161	57.73	18.95	-26.83%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220413	18.82	18.97	18.65	18.66	-1.43%	-0.59%	-25.21%	87752	1.6472	52.36	18.77	-27.53%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220412	18.65	18.97	18.37	18.93	1.45%	1.01%	-24.13%	112268	2.1034	66.86	18.74	-27.64%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220411	19.13	19.14	18.46	18.66	-3.62%	-0.48%	-25.21%	146482	2.7465	87.31	18.75	-27.61%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220408	19.23	19.44	19.04	19.36	1.04%	0.57%	-22.4%	125474	2.4153	76.78	19.25	-25.68%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220407	19.48	19.76	19.11	19.16	-2.29%	-1.19%	-23.21%	144431	2.8006	89.03	19.39	-25.14%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220401	19.8	20.54	19.68	20.47	2.61%	1.24%	-17.96%	196644	3.9762	126.4	20.22	-21.93%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220331	20.5	20.5	19.88	19.95	-2.97%	-0.65%	-20.04%	173271	3.4797	110.61	20.08	-22.47%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220330	20.66	20.85	20.22	20.56	0.59%	0.24%	-17.6%	195785	4.0146	127.62	20.51	-20.81%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220329	20.9	20.9	20.37	20.44	-1.68%	-0.58%	-18.08%	75656	1.5558	49.46	20.56	-20.62%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220328	20.73	20.96	20.25	20.79	-0.19%	0.78%	-16.67%	87080	1.7964	57.1	20.63	-20.35%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220325	21.23	21.23	20.82	20.83	-1.19%	-0.86%	-16.51%	90288	1.8966	60.29	21.01	-18.88%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220324	21.19	21.26	20.89	21.08	-0.99%	0.05%	-15.51%	91720	1.9323	61.42	21.07	-18.65%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220323	21.5	21.65	21.21	21.29	-0.7%	-0.42%	-14.67%	98266	2.1013	66.8	21.38	-17.45%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220322	21.44	21.57	21.13	21.44	-0.23%	0.19%	-14.07%	117788	2.5207	80.13	21.4	-17.37%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220321	21.5	21.68	21.08	21.49	0.19%	0.51%	-13.87%	138949	2.9702	94.42	21.38	-17.45%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220318	20.93	21.57	20.83	21.45	1.95%	0.99%	-14.03%	211864	4.4997	143.04	21.24	-17.99%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220317	20.5	21.38	20.45	21.04	4.42%	0.14%	-15.67%	322268	6.7712	215.25	21.01	-18.88%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220316	19.64	20.46	19.1	20.15	4.13%	1.77%	-19.24%	244331	4.8374	153.77	19.8	-23.55%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220315	20.26	20.58	19.26	19.35	-5.98%	-2.67%	-22.44%	231342	4.5988	146.19	19.88	-23.24%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220311	21.25	21.65	20.8	21.56	-0.19%	1.94%	-13.59%	212309	4.4894	142.71	21.15	-18.34%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220310	21.93	22.08	21.45	21.6	0.61%	-0.37%	-13.43%	156161	3.3851	107.61	21.68	-16.29%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220309	22.03	22.47	20.78	21.47	-3.03%	-0.46%	-13.95%	155144	3.3458	106.36	21.57	-16.72%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220308	22.85	22.88	22	22.14	-2.89%	-1.16%	-11.26%	136269	3.0521	97.02	22.4	-13.51%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220307	23.32	23.59	22.6	22.8	-4.4%	-0.61%	-8.62%	151254	3.4691	110.28	22.94	-11.43%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220304	23.95	24.06	23.55	23.85	-0.79%	0.21%	-4.41%	114376	2.7226	86.55	23.8	-8.11%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220303	25.2	25.25	23.9	24.04	-4.07%	-0.99%	-3.65%	220203	5.3461	169.94	24.28	-6.25%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220302	25.33	25.66	24.97	25.06	-1.45%	-0.48%	0.44%	63644	1.6023	50.93	25.18	-2.78%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220301	25.36	25.76	25.21	25.43	0.28%	-0.12%	1.92%	53751	1.3683	43.5	25.46	-1.7%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220228	25.38	25.5	24.92	25.36	-0.67%	0.52%	1.64%	65910	1.6626	52.85	25.23	-2.59%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220225	25.35	25.65	25.35	25.53	1.39%	0.27%	2.32%	94019	2.3941	76.1	25.46	-1.7%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220224	25.72	25.99	24.9	25.18	-2.06%	-0.75%	0.92%	109688	2.7832	88.47	25.37	-2.05%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220223	25.78	25.87	25.24	25.71	0.27%	0.55%	3.05%	139796	3.5743	113.62	25.57	-1.27%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220222	26.02	26.22	25.43	25.64	-2.32%	0.08%	2.77%	102766	2.6331	83.7	25.62	-1.08%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220221	26.68	26.68	26.06	26.25	-1.65%	0.08%	5.21%	68222	1.7895	56.89	26.23	1.27%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220218	26.4	26.72	26.22	26.69	0.41%	0.72%	6.97%	36833	0.976	31.03	26.5	2.32%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220217	26.8	26.93	26.41	26.58	-0.86%	0%	6.53%	53921	1.433	45.55	26.58	2.63%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220216	26.7	27.56	26.67	26.81	0.9%	-0.52%	7.45%	53964	1.4542	46.23	26.95	4.05%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220215	26.4	26.91	26.26	26.57	1.1%	-0.04%	6.49%	71850	1.9098	60.71	26.58	2.63%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220214	26.54	26.55	25.7	26.28	-1.39%	0.46%	5.33%	91926	2.4052	76.46	26.16	1%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220211	26.88	27.57	26.46	26.65	-1.37%	-1.15%	6.81%	96429	2.5994	82.63	26.96	4.09%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220210	27.64	27.75	26.66	27.02	-2.42%	-0.04%	8.3%	128671	3.4779	110.56	27.03	4.36%	25.56	0%	25.33	0%	24.95	0%	0.08%
20220209	27.82	27.97	27.2	27.69	-0.5%	0.73%	10.98%	100949	2.7749	88.21	27.49	6.14%	25.56	0%	25.33	0%	24.95	0%	0.08%
20211203	26.94	27.07	25.9	26.34	-2.77%	-0.08%	5.57%	350691	9.2451	293.89	26.36	1.78%	25.56	0%	25.33	0%	24.95	0%	0.08%
20211202	25.68	28.11	25.58	27.09	6.03%	-0.7%	8.58%	495379	13.5157	429.64	27.28	5.33%	25.56	0%	25.33	0%	24.95	0%	0.08%
20211201	25.71	26.3	25.32	25.55	-0.97%	-0.43%	2.4%	143496	3.6818	117.04	25.66	-0.93%	25.56	0%	25.33	0%	24.95	0%	0.08%
20211130	25.4	26	25.2	25.8	1.65%	0.47%	3.41%	161527	4.1482	131.86	25.68	-0.85%	25.56	0%	25.33	0%	24.95	0%	0.08%
20211129	24.8	25.38	24.56	25.38	0.55%	1.68%	1.72%	163418	4.0792	129.67	24.96	-3.63%	25.56	0%	25.33	0%	24.95	0%	0.08%
20211126	25.87	25.87	25.16	25.24	-2.92%	-0.59%	1.16%	111336	2.8264	89.85	25.39	-1.97%	25.56	0%	25.33	0%	24.95	0%	0.08%
20211125	25.55	26.28	25.22	26	1.29%	0.7%	4.21%	147639	3.8118	121.17	25.82	-0.31%	25.56	0%	25.33	0%	24.95	0%	0.08%
20211124	25.95	25.95	25.15	25.67	-1.12%	0.75%	2.89%	142525	3.6322	115.46	25.48	-1.62%	25.56	0%	25.33	0%	24.95	0%	0.08%
20211123	26.94	26.98	25.49	25.96	-2.77%	-0.15%	4.05%	230200	5.9846	190.24	26	0.39%	25.56	0%	25.33	0%	24.95	0%	0.08%
20211122	26.13	27.07	26.09	26.7	2.34%	0.26%	7.01%	221326	5.8944	187.37	26.63	2.82%	25.56	0%	25.33	0%	24.95	0%	0.08%
20211119	24.8	26.2	24.76	26.09	5.63%	1.56%	4.57%	223778	5.7484	182.73	25.69	-0.81%	25.56	0%	25.33	0%	24.95	0%	0.08%
20211118	25.86	25.96	24.66	24.7	-4.11%	-1.4%	-1%	267727	6.7057	213.16	25.05	-3.28%	25.56	0%	25.33	0%	24.95	0%	0.08%
20211117	26.78	26.89	25.6	25.76	-3.09%	-0.43%	3.25%	161699	4.1824	132.95	25.87	-0.12%	25.56	0%	25.33	0%	24.95	0%	0.08%
20211116	26.42	26.92	25.59	26.58	-0.6%	0.72%	6.53%	181398	4.7878	152.2	26.39	1.89%	25.56	0%	25.33	0%	24.95	0%	0.08%
20211115	25.95	28.08	25.95	26.74	3.56%	-1.73%	7.17%	314867	8.5685	272.38	27.21	5.06%	25.56	0%	25.33	0%	24.95	0%	0.08%
20211112	26.36	26.36	25.44	25.82	-1%	0.08%	3.49%	133135	3.4344	109.17	25.8	-0.39%	25.56	0%	25.33	0%	24.95	0%	0.08%
20211111	26.77	26.85	25.8	26.08	-2.9%	-0.19%	4.53%	144827	3.7847	120.31	26.13	0.89%	25.56	0%	25.33	0%	24.95	0%	0.08%
20211110	26.57	27	26.21	26.86	0.45%	0.64%	7.66%	130569	3.4846	110.77	26.69	3.05%	25.56	0%	25.33	0%	24.95	0%	0.08%
20211109	26.37	27.27	26.17	26.74	0.64%	-0.19%	7.17%	191987	5.1442	163.53	26.79	3.44%	25.56	0%	25.33	0%	24.95	0%	0.08%
20211108	27.1	27.67	26.35	26.57	-1.92%	-0.75%	6.49%	152710	4.0887	129.97	26.77	3.36%	25.56	0%	25.33	0%	24.95	0%	0.08%
20211105	26.55	28.28	26.32	27.09	2.3%	-1.17%	8.58%	202489	5.55	176.43	27.41	5.83%	25.56	0%	25.33	0%	24.95	0%	0.08%
20211104	26.09	26.65	25.8	26.48	2.32%	0.57%	6.13%	192536	5.0704	161.18	26.33	1.66%	25.56	0%	25.33	0%	24.95	0%	0.08%
20211103	25.84	26.08	25.5	25.88	0.12%	0.43%	3.73%	105254	2.7125	86.23	25.77	-0.5%	25.56	0%	25.33	0%	24.95	0%	0.08%
20211102	25.99	26.35	25.23	25.85	-0.58%	0.35%	3.61%	216828	5.5859	177.57	25.76	-0.54%	25.56	0%	25.33	0%	24.95	0%	0.08%
20211101	26.83	26.83	25.58	26	-2.77%	0.35%	4.21%	277414	7.189	228.53	25.91	0.04%	25.56	0%	25.33	0%	24.95	0%	0.08%
20211029	27.18	27.46	26.28	26.74	-1.87%	0.11%	7.17%	205870	5.4991	174.81	26.71	3.13%	25.56	0%	25.33	0%	24.95	0%	0.08%
20211028	27.38	27.56	26.8	27.25	-0.98%	0.7%	9.22%	147860	4.0006	127.17	27.06	4.48%	25.56	0%	25.33	0%	24.95	0%	0.08%
20211027	27.53	27.69	27.1	27.52	-0.97%	0.55%	10.3%	123617	3.3838	107.57	27.37	5.68%	25.56	0%	25.33	0%	24.95	0%	0.08%
20211026	27.55	28.09	27.26	27.79	1.87%	0.14%	11.38%	173193	4.8065	152.79	27.75	7.14%	25.56	0%	25.33	0%	24.95	0%	0.08%
20211025	26.86	27.46	26.36	27.28	1.19%	0.96%	9.34%	149342	4.0356	128.28	27.02	4.32%	25.56	0%	25.33	0%	24.95	0%	0.08%
20211022	26.41	27.28	26.33	26.96	2.12%	-0.07%	8.06%	175418	4.7328	150.45	26.98	4.17%	25.56	0%	25.33	0%	24.95	0%	0.08%
20211021	26.01	26.73	25.93	26.4	0.46%	0.15%	5.81%	137389	3.622	115.14	26.36	1.78%	25.56	0%	25.33	0%	24.95	0%	0.08%
20211020	26.58	26.79	26.02	26.28	-2.05%	-0.11%	5.33%	173092	4.5533	144.74	26.31	1.58%	25.56	0%	25.33	0%	24.95	0%	0.08%
20211019	26	27.33	25.67	26.83	2.68%	0.07%	7.54%	276652	7.4168	235.77	26.81	3.51%	25.56	0%	25.33	0%	24.95	0%	0.08%
20211018	26.03	26.38	25.6	26.13	0.58%	0.46%	4.73%	199744	5.1948	165.13	26.01	0.42%	25.56	0%	25.33	0%	24.95	0%	0.08%
20211015	25	26.24	24.61	25.98	4.25%	1.44%	4.13%	330812	8.4712	269.29	25.61	-1.12%	25.56	0%	25.33	0%	24.95	0%	0.08%
20211014	25	25.84	24.81	24.92	-0.32%	-0.95%	-0.12%	201094	5.0592	160.82	25.16	-2.86%	25.56	0%	25.33	0%	24.95	0%	0.08%
20211013	24.14	25.29	23.8	25	4.38%	0.36%	0.2%	345151	8.5974	273.3	24.91	-3.82%	25.56	0%	25.33	0%	24.95	0%	0.08%
20211012	23.8	24.42	23.62	23.95	0.04%	-0.66%	-4.01%	203001	4.8951	155.61	24.11	-6.91%	25.56	0%	25.33	0%	24.95	0%	0.08%
20211011	23.55	24.35	23.55	23.94	1.74%	0.21%	-4.05%	195613	4.6723	148.52	23.89	-7.76%	25.56	0%	25.33	0%	24.95	0%	0.08%
20211008	22.83	23.81	22.83	23.53	3.11%	0.38%	-5.69%	176444	4.136	131.48	23.44	-9.5%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210930	22.9	23.1	22.71	22.82	-0.35%	-0.26%	-8.54%	92692	2.1206	67.41	22.88	-11.66%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210929	22.98	23.01	22.47	22.9	-0.65%	0.48%	-8.22%	99425	2.2658	72.03	22.79	-12.01%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210928	22.89	23.14	22.8	23.05	0.09%	0.52%	-7.62%	105455	2.4186	76.88	22.93	-11.47%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210927	23.09	23.45	22.8	23.03	0.13%	-0.09%	-7.7%	106715	2.4596	78.19	23.05	-11%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210924	22.83	23.38	22.72	23	1.32%	-0.17%	-7.82%	140551	3.2385	102.95	23.04	-11.04%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210923	22.72	23.04	22.53	22.7	0.09%	-0.31%	-9.02%	121412	2.7649	87.89	22.77	-12.08%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210922	22.7	22.97	22.11	22.68	-1.9%	1.07%	-9.1%	139615	3.1331	99.6	22.44	-13.36%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210917	23	23.12	22.56	23.12	0.65%	1.4%	-7.33%	87949	2.0054	63.75	22.8	-11.97%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210916	23.25	23.7	22.7	22.97	-2.46%	-0.3%	-7.94%	141318	3.2557	103.49	23.04	-11.04%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210915	23.3	23.67	23.05	23.55	0.51%	1.03%	-5.61%	127835	2.9798	94.72	23.31	-10%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210914	24.47	24.5	23.32	23.43	-4.25%	-1.47%	-6.09%	198951	4.7316	150.41	23.78	-8.19%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210913	24.44	24.68	24	24.47	-0.04%	0.33%	-1.92%	171028	4.1712	132.6	24.39	-5.83%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210910	24.49	24.65	24.06	24.48	1.16%	0.29%	-1.88%	197485	4.821	153.25	24.41	-5.75%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210909	24.33	25	23.72	24.2	-1.02%	-0.12%	-3.01%	249153	6.0376	191.93	24.23	-6.45%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210908	24.6	24.79	24.32	24.45	-2.28%	-0.2%	-2%	315647	7.7336	245.84	24.5	-5.41%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210907	23.2	25.34	23.19	25.02	8.59%	0.64%	0.28%	652538	16.2219	515.67	24.86	-4.02%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210906	22.81	23.43	22.71	23.04	0.96%	-0.35%	-7.66%	156000	3.6067	114.65	23.12	-10.73%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210729	20.2	20.28	19.7	19.86	-0.45%	-0.2%	-20.4%	238614	4.7492	150.97	19.9	-23.17%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210728	20.41	20.68	19.83	19.95	-3.58%	-0.25%	-20.04%	218537	4.3718	138.97	20	-22.78%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210727	21.34	21.34	20.36	20.69	-1.94%	-0.86%	-17.07%	182025	3.7982	120.74	20.87	-19.42%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210726	21.86	21.89	20.9	21.1	-3.43%	-0.71%	-15.43%	173259	3.6811	117.02	21.25	-17.95%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210723	22.4	22.4	21.71	21.85	-1.53%	-0.27%	-12.42%	203372	4.4551	141.62	21.91	-15.41%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210722	22.41	22.48	22.13	22.19	-0.54%	-0.31%	-11.06%	184984	4.1176	130.89	22.26	-14.05%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210721	22.26	22.59	22.25	22.31	0%	-0.36%	-10.58%	125444	2.8083	89.27	22.39	-13.55%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210720	22.8	22.8	22.12	22.31	-2.11%	-0.22%	-10.58%	127672	2.8545	90.74	22.36	-13.67%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210719	22.5	22.8	22.04	22.79	0.62%	1.7%	-8.66%	180675	4.0489	128.71	22.41	-13.47%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210716	22.3	22.88	22.26	22.65	0.27%	-0.22%	-9.22%	160413	3.6417	115.76	22.7	-12.36%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210715	23.7	23.73	22	22.59	-5.12%	0.49%	-9.46%	507144	11.3983	362.33	22.48	-13.2%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210714	24.2	24.2	23.6	23.81	-1.85%	0.13%	-4.57%	156681	3.7256	118.43	23.78	-8.19%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210713	24.2	24.55	23.98	24.26	0.29%	0.12%	-2.77%	152012	3.684	117.11	24.23	-6.45%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210712	23.9	24.46	23.67	24.19	2.07%	0.21%	-3.05%	198190	4.7843	152.08	24.14	-6.8%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210709	24.2	24.2	23.51	23.7	-2.31%	-0.17%	-5.01%	260621	6.187	196.67	23.74	-8.34%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210708	24.26	24.54	24.1	24.26	0.12%	-0.08%	-2.77%	164691	3.9991	127.12	24.28	-6.25%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210707	24.23	24.47	24.02	24.23	-1.02%	0%	-2.89%	203343	4.927	156.62	24.23	-6.45%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210706	24.26	25.09	24.16	24.48	0.74%	-0.49%	-1.88%	202588	4.9838	158.43	24.6	-5.02%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210705	25.37	25.46	24.06	24.3	-4.18%	-0.69%	-2.61%	214701	5.2538	167.01	24.47	-5.52%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210702	26.1	26.19	25.21	25.36	-1.82%	-1.36%	1.64%	139994	3.5999	114.43	25.71	-0.73%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210701	26.16	26.32	25.61	25.83	-1.67%	-0.27%	3.53%	101896	2.6396	83.91	25.9	0%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210630	25.99	26.78	25.45	26.27	1.08%	0.88%	5.29%	182111	4.7416	150.73	26.04	0.54%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210629	27.75	27.75	25.88	25.99	-5.83%	-1.55%	4.17%	256836	6.7794	215.51	26.4	1.93%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210628	26.84	28.17	26.84	27.6	2.37%	-0.54%	10.62%	216435	6.0052	190.9	27.75	7.14%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210625	26.34	27.47	26.25	26.96	2.67%	0.19%	8.06%	241836	6.5074	206.86	26.91	3.9%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210624	26.65	26.8	26.03	26.26	-1.06%	-0.3%	5.25%	180505	4.7553	151.16	26.34	1.7%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210623	25.39	27.17	25.34	26.54	4.16%	0%	6.37%	281449	7.4698	237.45	26.54	2.47%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210622	25.3	25.72	25.11	25.48	-0.43%	0.47%	2.12%	130597	3.3122	105.29	25.36	-2.08%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210621	25.69	26.42	25.22	25.59	-0.66%	-0.35%	2.57%	159556	4.0969	130.23	25.68	-0.85%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210618	24.94	25.92	24.73	25.76	3.83%	1.26%	3.25%	188475	4.7942	152.4	25.44	-1.78%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210617	25.99	26	24.71	24.81	-3.43%	-1.16%	-0.56%	171688	4.3093	136.99	25.1	-3.09%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210616	25.95	25.95	25.27	25.69	-1.76%	0.55%	2.97%	160365	4.0977	130.26	25.55	-1.35%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210615	25.23	26.43	25.18	26.15	3.4%	0.89%	4.81%	274983	7.1287	226.61	25.92	0.08%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210611	25.15	25.64	24.97	25.29	0.6%	0.08%	1.36%	146125	3.6924	117.38	25.27	-2.43%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210610	24.96	25.5	24.9	25.14	0.6%	-0.48%	0.76%	114102	2.8827	91.64	25.26	-2.47%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210609	25.13	25.48	24.88	24.99	-0.72%	-0.6%	0.16%	121750	3.0603	97.28	25.14	-2.93%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210608	24.88	25.58	24.7	25.17	1.25%	-0.16%	0.88%	215366	5.4304	172.62	25.21	-2.66%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210607	24.02	24.94	23.96	24.86	3.76%	1.39%	-0.36%	266146	6.5247	207.41	24.52	-5.33%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210604	23.64	24.1	23.31	23.96	1.27%	0.84%	-3.97%	164631	3.9121	124.36	23.76	-8.26%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210603	23.9	24	23.65	23.66	-1.21%	-0.59%	-5.17%	128571	3.0595	97.26	23.8	-8.11%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210602	24	24.18	23.87	23.95	-0.33%	-0.21%	-4.01%	106981	2.5678	81.63	24	-7.34%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210601	24.52	24.52	23.89	24.03	-2.04%	-0.25%	-3.69%	179990	4.3362	137.84	24.09	-6.99%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210531	24.14	24.59	23.83	24.53	1.62%	1.11%	-1.68%	190941	4.6318	147.24	24.26	-6.33%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210528	24.16	24.45	24	24.14	-0.04%	-0.29%	-3.25%	143063	3.4633	110.09	24.21	-6.53%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210527	24.14	24.2	23.92	24.15	0.08%	0.46%	-3.21%	163651	3.9334	125.04	24.04	-7.18%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210526	24.56	25.02	23.94	24.13	-1.23%	-0.82%	-3.29%	177174	4.3103	137.02	24.33	-6.06%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210525	23.92	24.57	23.77	24.43	1.54%	0.83%	-2.08%	142448	3.4521	109.74	24.23	-6.45%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210524	24	24.23	23.58	24.06	0%	0.67%	-3.57%	145158	3.4688	110.27	23.9	-7.72%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210521	24.32	24.48	23.92	24.06	-1.15%	-0.17%	-3.57%	102784	2.4772	78.75	24.1	-6.95%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210520	24.35	24.43	23.9	24.34	-0.04%	0.7%	-2.44%	130765	3.1602	100.46	24.17	-6.68%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210519	24.01	24.46	23.95	24.35	1.04%	0.41%	-2.4%	100903	2.4473	77.8	24.25	-6.37%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210518	25.2	25.35	23.88	24.1	-4.37%	-0.78%	-3.41%	199088	4.8367	153.75	24.29	-6.22%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210517	24.71	25.54	24.66	25.2	2.23%	-0.16%	1%	120876	3.0505	96.97	25.24	-2.55%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210514	24.42	24.7	24.14	24.65	1.07%	0.74%	-1.2%	105785	2.5885	82.28	24.47	-5.52%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210513	25.22	25.5	24.3	24.39	-4.69%	-1.37%	-2.24%	121996	3.0167	95.9	24.73	-4.52%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210512	24.96	25.65	24.66	25.59	2.36%	1.03%	2.57%	109621	2.7764	88.26	25.33	-2.2%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210511	24.88	25.39	24.76	25	0.77%	-0.12%	0.2%	118897	2.9762	94.61	25.03	-3.36%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210510	25.88	25.88	24.52	24.81	-4.17%	-0.6%	-0.56%	151088	3.771	119.87	24.96	-3.63%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210507	26.46	26.52	25.74	25.89	-1.86%	-0.54%	3.77%	117788	3.0657	97.45	26.03	0.5%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210506	25.8	26.98	25.8	26.38	1%	-0.23%	5.73%	206310	5.4539	173.37	26.44	2.08%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210430	26.16	26.35	25.84	26.12	-0.15%	0.15%	4.69%	111376	2.9052	92.35	26.08	0.69%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210429	25.5	26.28	25.41	26.16	1.67%	0.93%	4.85%	147410	3.8211	121.47	25.92	0.08%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210428	25.21	25.84	24.91	25.73	2.43%	0.82%	3.13%	107675	2.7484	87.37	25.52	-1.47%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210427	25.82	25.82	24.96	25.12	-2.18%	-0.24%	0.68%	111104	2.7973	88.92	25.18	-2.78%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210426	26.82	26.9	25.59	25.68	-4.11%	-1.19%	2.93%	200290	5.2056	165.48	25.99	0.35%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210423	27.12	27.23	26.65	26.78	-1.22%	-0.3%	7.33%	103300	2.7746	88.2	26.86	3.71%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210422	27.93	28.07	26.75	27.11	-2.94%	-0.22%	8.66%	156370	4.2481	135.04	27.17	4.9%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210421	28.28	28.42	27.77	27.93	-1.24%	-0.21%	11.94%	95121	2.6629	84.65	27.99	8.07%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210416	26.67	27.55	26.64	27.48	3.11%	1.07%	10.14%	117120	3.185	101.25	27.19	4.98%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210415	26.37	26.65	26.15	26.65	0.49%	0.6%	6.81%	54129	1.4337	45.57	26.49	2.28%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210414	26.01	26.6	26.01	26.52	1.49%	0.57%	6.29%	67266	1.774	56.39	26.37	1.81%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210413	26.25	26.93	25.9	26.13	0.31%	-0.95%	4.73%	122034	3.2195	102.34	26.38	1.85%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210412	26.58	26.69	25.66	26.05	-1.99%	0.19%	4.41%	135941	3.5348	112.37	26	0.39%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210409	26.83	27.05	26.38	26.58	-1.56%	-0.3%	6.53%	97816	2.6076	82.89	26.66	2.93%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210408	26.85	27.26	26.5	27	-0.18%	0.11%	8.22%	105449	2.844	90.41	26.97	4.13%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210407	26.65	27.27	26.57	27.05	1.58%	0.41%	8.42%	135608	3.6527	116.11	26.94	4.02%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210406	27.21	27.44	26.45	26.63	-2.1%	-0.26%	6.73%	146056	3.9001	123.98	26.7	3.09%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210402	27.4	27.85	26.88	27.2	-0.69%	-0.44%	9.02%	143730	3.9267	124.82	27.32	5.48%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210401	27.1	27.79	26.9	27.39	-0.65%	-0.07%	9.78%	106698	2.9249	92.98	27.41	5.83%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210330	27.2	27.85	27.07	27.56	0.84%	0%	10.46%	131663	3.6283	115.34	27.56	6.41%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210329	27.09	27.4	26.44	27.33	1.64%	0.96%	9.54%	159754	4.3239	137.45	27.07	4.52%	25.56	0%	25.33	0%	24.95	0%	0.08%
20210326	26.45	27.07	26.1	26.89	2.63%	0.56%	7.78%	206063	5.5098	175.15	26.74	3.24%	25.56	0%	25.33	0%	24.95	0%	0.08%
20201215	28.99	29.8	28.75	29.52	1.79%	0.75%	18.32%	164458	4.8183	153.17	29.3	13.13%	25.56	0%	25.33	0%	24.95	0%	0.08%
20201214	28.98	29.1	27.65	29	-1.49%	2.15%	16.23%	361540	10.2635	326.26	28.39	9.61%	25.56	0%	25.33	0%	24.95	0%	0.08%
20201211	29.64	29.64	28.11	29.44	0.24%	2.72%	18%	321277	9.2088	292.73	28.66	10.66%	25.56	0%	25.33	0%	24.95	0%	0.08%
20201210	29.79	29.89	28.99	29.37	-1.74%	-0.17%	17.72%	200751	5.9053	187.72	29.42	13.59%	25.56	0%	25.33	0%	24.95	0%	0.08%
20201209	30.51	30.66	29.8	29.89	-2%	-1.12%	19.8%	161779	4.8911	155.48	30.23	16.72%	25.56	0%	25.33	0%	24.95	0%	0.08%
20201208	30.28	30.79	30.03	30.5	1.7%	0.2%	22.24%	109960	3.3473	106.41	30.44	17.53%	25.56	0%	25.33	0%	24.95	0%	0.08%
20201207	30.49	30.59	29.99	29.99	-1.45%	-0.63%	20.2%	146050	4.4077	140.11	30.18	16.53%	25.56	0%	25.33	0%	24.95	0%	0.08%
20201204	31.5	31.5	30.31	30.43	-2.19%	-0.59%	21.96%	145924	4.4667	141.99	30.61	18.19%	25.56	0%	25.33	0%	24.95	0%	0.08%
20201203	31.23	31.5	30.51	31.11	0.55%	-0.1%	24.69%	120352	3.7479	119.14	31.14	20.23%	25.56	0%	25.33	0%	24.95	0%	0.08%
20201202	31.6	31.66	30.7	30.94	-1.5%	-0.29%	24.01%	191208	5.9332	188.61	31.03	19.81%	25.56	0%	25.33	0%	24.95	0%	0.08%
20201201	31.5	31.61	30.8	31.41	0.48%	0.93%	25.89%	212833	6.6235	210.55	31.12	20.15%	25.56	0%	25.33	0%	24.95	0%	0.08%
20201130	31.9	32.05	30.06	31.26	-0.7%	-0.73%	25.29%	221173	6.9646	221.39	31.49	21.58%	25.56	0%	25.33	0%	24.95	0%	0.08%
20201127	32.04	33	30.85	31.48	0.87%	-0.85%	26.17%	277613	8.8153	280.22	31.75	22.59%	25.56	0%	25.33	0%	24.95	0%	0.08%
20201126	31.7	32.3	30.47	31.21	-2.86%	0.16%	25.09%	405392	12.6315	401.53	31.16	20.31%	25.56	0%	25.33	0%	24.95	0%	0.08%
20201125	33	34.08	32.12	32.13	-3.22%	-2.72%	28.78%	230415	7.6095	241.89	33.03	27.53%	25.56	0%	25.33	0%	24.95	0%	0.08%
20201124	33.36	33.93	32.99	33.2	0.64%	-0.39%	33.07%	189783	6.3263	201.1	33.33	28.69%	25.56	0%	25.33	0%	24.95	0%	0.08%
20201123	33.07	33.45	32.3	32.99	-1.76%	0.12%	32.22%	186677	6.1505	195.51	32.95	27.22%	25.56	0%	25.33	0%	24.95	0%	0.08%
20201120	33.3	34.17	32.91	33.58	1.79%	-0.09%	34.59%	289062	9.7147	308.81	33.61	29.77%	25.56	0%	25.33	0%	24.95	0%	0.08%
20201119	33.33	33.94	32.7	32.99	-0.21%	-0.24%	32.22%	141391	4.6762	148.65	33.07	27.68%	25.56	0%	25.33	0%	24.95	0%	0.08%
20201118	33.5	33.52	32.38	33.06	-2.62%	0.43%	32.51%	208778	6.872	218.45	32.92	27.1%	25.56	0%	25.33	0%	24.95	0%	0.08%
20201117	33.33	34.33	32.75	33.95	2.69%	0.8%	36.07%	302669	10.1943	324.06	33.68	30.04%	25.56	0%	25.33	0%	24.95	0%	0.08%
20201116	33.28	33.28	32.2	33.06	-0.6%	0.92%	32.51%	165000	5.4055	171.83	32.76	26.49%	25.56	0%	25.33	0%	24.95	0%	0.08%
20201113	33.45	33.7	32.6	33.26	-0.27%	0.48%	33.31%	157267	5.2051	165.46	33.1	27.8%	25.56	0%	25.33	0%	24.95	0%	0.08%
20201112	33.36	33.78	32.67	33.35	-0.12%	0.72%	33.67%	226735	7.5083	238.68	33.11	27.84%	25.56	0%	25.33	0%	24.95	0%	0.08%
20201111	33.99	34.33	33.18	33.39	-1.91%	-1.1%	33.83%	161573	5.454	173.37	33.76	30.35%	25.56	0%	25.33	0%	24.95	0%	0.08%
20201110	34.52	34.62	33.29	34.04	-2.46%	0.47%	36.43%	338802	11.4793	364.91	33.88	30.81%	25.56	0%	25.33	0%	24.95	0%	0.08%
20201109	35.21	35.83	34.1	34.9	-1.27%	0.4%	39.88%	283101	9.8399	312.79	34.76	34.21%	25.56	0%	25.33	0%	24.95	0%	0.08%
20201106	34.5	35.6	33.8	35.35	1.29%	1.67%	41.68%	300791	10.4582	332.45	34.77	34.25%	25.56	0%	25.33	0%	24.95	0%	0.08%
20201105	34.1	35.88	34.1	34.9	3.71%	0.09%	39.88%	338435	11.8015	375.15	34.87	34.63%	25.56	0%	25.33	0%	24.95	0%	0.08%
20201104	32.59	34.48	32.39	33.65	3.25%	0.12%	34.87%	341346	11.4735	364.72	33.61	29.77%	25.56	0%	25.33	0%	24.95	0%	0.08%
20201103	31.87	33.16	31.58	32.59	1.49%	1.02%	30.62%	371032	11.9677	380.43	32.26	24.56%	25.56	0%	25.33	0%	24.95	0%	0.08%
20201102	31.01	32.42	30.88	32.11	3.18%	1.01%	28.7%	397260	12.6281	401.43	31.79	22.74%	25.56	0%	25.33	0%	24.95	0%	0.08%
20201030	31.1	32.28	30.78	31.12	1.2%	-1.02%	24.73%	609885	19.1752	609.55	31.44	21.39%	25.56	0%	25.33	0%	24.95	0%	0.08%
20201029	28.15	30.75	28.15	30.75	10.02%	1.99%	23.25%	539230	16.2575	516.8	30.15	16.41%	25.56	0%	25.33	0%	24.95	0%	0.08%
20201028	27.33	28.25	26.91	27.95	2.72%	1.05%	12.02%	140062	3.8739	123.14	27.66	6.8%	25.56	0%	25.33	0%	24.95	0%	0.08%
20201027	27.33	27.55	27.06	27.21	-0.48%	-0.11%	9.06%	101192	2.7562	87.61	27.24	5.17%	25.56	0%	25.33	0%	24.95	0%	0.08%
20201026	27.56	27.67	26.89	27.34	-2.08%	0.33%	9.58%	136135	3.7092	117.91	27.25	5.21%	25.56	0%	25.33	0%	24.95	0%	0.08%
20201023	28.35	28.87	27.65	27.92	-0.99%	-1.06%	11.9%	103796	2.9289	93.1	28.22	8.96%	25.56	0%	25.33	0%	24.95	0%	0.08%
20201022	28.4	28.6	28.05	28.2	-0.74%	-0.28%	13.03%	106700	3.017	95.91	28.28	9.19%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200909	25.89	26.24	25.15	25.15	-4.23%	-1.91%	0.8%	182555	4.681	148.8	25.64	-1%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200908	25.45	26.87	25.41	26.26	3.39%	-0.19%	5.25%	262481	6.9051	219.5	26.31	1.58%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200907	24.7	26.13	24.56	25.4	3.42%	-0.86%	1.8%	302386	7.7477	246.29	25.62	-1.08%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200904	24.48	24.87	24.22	24.56	-1.96%	0.12%	-1.56%	113424	2.7821	88.44	24.53	-5.29%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200903	25.69	25.69	24.89	25.05	-2%	-0.79%	0.4%	128993	3.2575	103.55	25.25	-2.51%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200902	25.73	25.89	25.27	25.56	0.16%	-0.04%	2.44%	155248	3.9703	126.21	25.57	-1.27%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200901	24.89	25.61	24.72	25.52	2.57%	1.11%	2.28%	159389	4.0227	127.87	25.24	-2.55%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200831	25.34	25.91	24.8	24.88	-1.78%	-2.12%	-0.28%	243821	6.1975	197.01	25.42	-1.85%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200828	25.05	25.52	24.6	25.33	2.34%	0.96%	1.52%	207797	5.213	165.71	25.09	-3.13%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200827	23.11	25.05	23.11	24.75	7.14%	1.27%	-0.8%	273722	6.691	212.7	24.44	-5.64%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200826	23.7	23.86	22.9	23.1	-2.41%	-0.94%	-7.41%	152416	3.5546	112.99	23.32	-9.96%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200825	24.7	24.88	23.5	23.67	-3.9%	-1.25%	-5.13%	229754	5.5063	175.04	23.97	-7.45%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200824	24.36	25.21	24.21	24.63	1.19%	-0.65%	-1.28%	120587	2.9895	95.03	24.79	-4.29%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200821	24.6	24.78	24.11	24.34	0.12%	-0.41%	-2.44%	134683	3.2921	104.65	24.44	-5.64%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200820	24.8	25.23	24.1	24.31	-2.68%	-0.86%	-2.57%	235072	5.7629	183.19	24.52	-5.33%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200819	24.66	25.56	24.6	24.98	1.34%	-0.83%	0.12%	230609	5.8086	184.65	25.19	-2.74%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200818	24.67	25.49	24.4	24.65	0%	-0.72%	-1.2%	246321	6.1172	194.46	24.83	-4.13%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200817	23.35	24.96	23.13	24.65	5.7%	1.23%	-1.2%	307903	7.4982	238.36	24.35	-5.98%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200814	23.68	23.74	22.87	23.32	-0.21%	0.52%	-6.53%	197773	4.5884	145.86	23.2	-10.42%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200813	23.18	23.98	22.82	23.37	1.74%	-0.89%	-6.33%	273130	6.4393	204.69	23.58	-8.96%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200812	23.33	23.6	22.28	22.97	-1.54%	0.88%	-7.94%	229874	5.2343	166.39	22.77	-12.08%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200811	23.69	24.33	23.2	23.33	-1.56%	-2.02%	-6.49%	246359	5.8657	186.46	23.81	-8.07%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200810	23.62	24.32	23.51	23.7	0.38%	-0.5%	-5.01%	298528	7.1103	226.02	23.82	-8.03%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200807	22.99	24.03	22.9	23.61	2.03%	0.13%	-5.37%	523798	12.3537	392.7	23.58	-8.96%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200806	21.14	23.17	21.14	23.14	9.51%	3.67%	-7.25%	587053	13.1037	416.54	22.32	-13.82%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200805	21.27	21.27	20.86	21.13	-0.61%	0.43%	-15.31%	148682	3.1286	99.45	21.04	-18.76%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200804	21.52	21.69	21.11	21.26	-0.79%	-0.42%	-14.79%	186663	3.986	126.71	21.35	-17.57%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200803	21.26	21.47	21.1	21.43	2.05%	0.56%	-14.11%	174799	3.7257	118.43	21.31	-17.72%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200731	21.08	21.45	20.87	21	-0.57%	-0.52%	-15.83%	153926	3.2487	103.27	21.11	-18.49%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200730	21.47	21.75	21.08	21.12	-1.26%	-1.12%	-15.35%	151115	3.2273	102.59	21.36	-17.53%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200729	21.42	21.52	21.01	21.39	0.75%	0.52%	-14.27%	167271	3.5593	113.14	21.28	-17.84%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200728	21.18	21.58	21.12	21.23	1.19%	-0.47%	-14.91%	128684	2.7444	87.24	21.33	-17.64%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200727	20.69	21.17	20.49	20.98	1.75%	0.91%	-15.91%	128058	2.6622	84.63	20.79	-19.73%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200724	21.5	21.73	20.58	20.62	-4.63%	-2.46%	-17.35%	223533	4.7249	150.2	21.14	-18.38%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200723	21.95	22.14	21.41	21.62	-2.35%	-0.18%	-13.35%	204570	4.4301	140.83	21.66	-16.37%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200722	22.37	22.67	22.06	22.14	-1.25%	-1.12%	-11.26%	205536	4.6011	146.26	22.39	-13.55%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200721	22.8	22.88	22.2	22.42	-0.27%	-0.4%	-10.14%	166003	3.7373	118.8	22.51	-13.09%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200720	21.96	22.66	21.65	22.48	3.5%	0.99%	-9.9%	257028	5.7207	181.85	22.26	-14.05%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200717	21.58	22.15	21.23	21.72	1.12%	-0.18%	-12.95%	204563	4.4514	141.5	21.76	-15.98%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200716	23.3	23.47	22.24	22.33	-4.86%	-1.93%	-10.5%	303850	6.9191	219.95	22.77	-12.08%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200715	24.08	24.08	23.16	23.47	-2.65%	-0.55%	-5.93%	322351	7.6086	241.86	23.6	-8.88%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200714	23.94	25	23.16	24.11	0.88%	0.84%	-3.37%	421807	10.086	320.62	23.91	-7.68%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200713	23.1	24.19	23.03	23.9	3.15%	1.1%	-4.21%	375523	8.878	282.22	23.64	-8.73%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200710	23.7	23.75	23.08	23.17	-2.65%	-0.94%	-7.13%	256107	5.9894	190.39	23.39	-9.69%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200709	23.55	24.04	23.2	23.8	1.71%	0.8%	-4.61%	332298	7.845	249.38	23.61	-8.84%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200708	23.8	24.1	22.93	23.4	-1.89%	0.56%	-6.21%	398746	9.2784	294.94	23.27	-10.15%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200707	24.2	24.93	23.82	23.85	0.42%	-2.17%	-4.41%	331800	8.0878	257.1	24.38	-5.87%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200706	23.31	24.07	22.85	23.75	4.9%	0.59%	-4.81%	340450	8.0395	255.56	23.61	-8.84%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200703	22.04	22.87	22.04	22.64	3.47%	1.07%	-9.26%	281047	6.2947	200.1	22.4	-13.51%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200702	22.19	22.19	21.6	21.88	-0.5%	0.37%	-12.3%	255740	5.575	177.22	21.8	-15.83%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200701	21.08	22	20.9	21.99	5.77%	1.66%	-11.86%	305917	6.6156	210.3	21.63	-16.49%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200630	20.41	21.1	20.38	20.79	2.67%	-0.05%	-16.67%	200781	4.1758	132.74	20.8	-19.69%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200629	20.5	20.6	20.15	20.25	-2.74%	-0.59%	-18.84%	191594	3.9025	124.05	20.37	-21.35%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200624	21.22	21.44	20.79	20.82	-1.75%	-0.95%	-16.55%	187450	3.9396	125.23	21.02	-18.84%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200623	20.99	21.23	20.81	21.19	0.9%	0.57%	-15.07%	161355	3.4004	108.09	21.07	-18.65%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200622	21.14	21.29	20.82	21	0.57%	-0.05%	-15.83%	188039	3.9503	125.57	21.01	-18.88%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200619	20.61	21	20.55	20.88	1.21%	0.19%	-16.31%	215361	4.4892	142.7	20.84	-19.54%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200618	20.32	20.75	20.2	20.63	1.48%	0.44%	-17.31%	144702	2.9729	94.5	20.54	-20.69%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200617	20.7	20.79	20.27	20.33	-1.45%	-0.54%	-18.52%	158625	3.2417	103.05	20.44	-21.08%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200616	20.98	21.18	20.49	20.63	0.15%	-0.34%	-17.31%	215040	4.4514	141.5	20.7	-20.08%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200615	21	21.35	20.56	20.6	-2.83%	-1.44%	-17.43%	126313	2.6397	83.91	20.9	-19.31%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200612	21.05	21.43	21	21.2	-2.35%	0.09%	-15.03%	188761	3.9978	127.08	21.18	-18.22%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200611	21.7	22.09	21.34	21.71	1.45%	-0.23%	-12.99%	263866	5.7429	182.56	21.76	-15.98%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200610	21.57	21.73	20.93	21.4	-1.74%	0.94%	-14.23%	247903	5.2547	167.04	21.2	-18.15%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200609	21.39	21.87	21.35	21.78	1.59%	0.46%	-12.71%	202192	4.3832	139.33	21.68	-16.29%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200608	21	21.44	20.9	21.44	3.28%	1.04%	-14.07%	210739	4.4721	142.16	21.22	-18.07%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200605	21.03	21.17	20.67	20.76	-1.98%	-0.19%	-16.79%	113461	2.3598	75.01	20.8	-19.69%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200604	21.02	21.43	20.78	21.18	1.78%	0.28%	-15.11%	242909	5.1302	163.08	21.12	-18.46%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200603	20.35	21.06	20.34	20.81	3.33%	-0.05%	-16.59%	251164	5.2298	166.25	20.82	-19.61%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200602	20.34	20.5	19.92	20.14	0.1%	-0.15%	-19.28%	187058	3.7721	119.91	20.17	-22.12%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200601	19.33	20.59	19.25	20.12	5.07%	0%	-19.36%	277517	5.585	177.54	20.12	-22.32%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200529	19.34	19.6	19.08	19.15	-1.08%	-0.93%	-23.25%	141843	2.7416	87.15	19.33	-25.37%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200528	19.77	19.95	19.24	19.36	-1.97%	-0.72%	-22.4%	143685	2.8021	89.07	19.5	-24.71%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200527	19.67	20.25	19.55	19.75	0.71%	-0.6%	-20.84%	173015	3.4379	109.29	19.87	-23.28%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200526	19.78	19.94	19.42	19.61	-0.46%	0.2%	-21.4%	168588	3.2985	104.85	19.57	-24.44%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200525	19.92	19.98	19.35	19.7	-1.6%	0.36%	-21.04%	153532	3.0131	95.78	19.63	-24.21%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200522	20.2	20.35	19.82	20.02	-0.79%	-0.3%	-19.76%	108971	2.188	69.55	20.08	-22.47%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200521	20.49	20.69	20.03	20.18	-0.49%	-0.74%	-19.12%	126660	2.5744	81.84	20.33	-21.51%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200520	20.34	20.93	20.1	20.28	-0.54%	-1.07%	-18.72%	207484	4.2537	135.22	20.5	-20.85%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200519	20.16	20.54	20.07	20.39	2.51%	0.39%	-18.28%	217788	4.4227	140.59	20.31	-21.58%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200518	20.35	20.4	19.84	19.89	-1.63%	-0.65%	-20.28%	208304	4.1712	132.6	20.02	-22.7%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200515	21.11	21.18	20.18	20.22	-3.44%	-0.93%	-18.96%	352605	7.1952	228.72	20.41	-21.2%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200514	21.71	21.82	20.75	20.94	-4.43%	-0.99%	-16.07%	386314	8.169	259.68	21.15	-18.34%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200513	22	22.09	21.47	21.91	-1.4%	0.37%	-12.18%	210729	4.6011	146.26	21.83	-15.71%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200512	22.7	22.7	22.04	22.22	-2.24%	-0.4%	-10.94%	174596	3.8946	123.8	22.31	-13.86%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200511	22.49	23.2	22.34	22.73	2.02%	-0.44%	-8.9%	275738	6.296	200.14	22.83	-11.85%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200508	21.49	22.44	21.45	22.28	3.87%	1.04%	-10.7%	245654	5.417	172.2	22.05	-14.86%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200507	21.79	21.79	21.08	21.45	-0.28%	0.47%	-14.03%	185389	3.9585	125.83	21.35	-17.57%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200506	20.17	21.82	20.02	21.51	5.44%	1.22%	-13.79%	407859	8.6675	275.53	21.25	-17.95%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200430	19.05	20.42	19.05	20.4	9.91%	1.39%	-18.24%	350005	7.0404	223.8	20.12	-22.32%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200429	18.8	18.8	18.06	18.56	-3.58%	0.71%	-25.61%	316965	5.8414	185.69	18.43	-28.84%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200428	20.04	20.17	19.19	19.25	-4.18%	-1.03%	-22.85%	218638	4.2527	135.19	19.45	-24.9%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200427	19.88	20.26	19.53	20.09	1.26%	0.8%	-19.48%	133226	2.6556	84.42	19.93	-23.05%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200424	20.34	20.6	19.78	19.84	-1.73%	-1.1%	-20.48%	154462	3.0992	98.52	20.06	-22.55%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200423	20.27	20.45	20.11	20.19	0.3%	-0.44%	-19.08%	139660	2.8324	90.04	20.28	-21.7%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200422	20.02	20.19	19.84	20.13	-0.1%	0.7%	-19.32%	119891	2.3965	76.18	19.99	-22.82%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200421	20.6	20.6	20.03	20.15	-2.75%	-0.35%	-19.24%	133491	2.6992	85.8	20.22	-21.93%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200420	21	21.01	20.49	20.72	-0.86%	0.29%	-16.95%	131283	2.7124	86.22	20.66	-20.23%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200417	20.67	21.12	20.53	20.9	2.8%	0.29%	-16.23%	158571	3.3045	105.04	20.84	-19.54%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200416	20.38	20.6	20.19	20.33	0%	-0.39%	-18.52%	101800	2.0778	66.05	20.41	-21.2%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200415	20.9	21.15	20.3	20.33	-2.73%	-1.31%	-18.52%	147368	3.0363	96.52	20.6	-20.46%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200414	20.5	20.9	20.25	20.9	2.96%	1.16%	-16.23%	189504	3.9156	124.47	20.66	-20.23%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200413	20.65	20.85	20.11	20.3	-3.1%	-0.1%	-18.64%	164669	3.3463	106.37	20.32	-21.54%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200410	21.37	21.68	20.79	20.95	-1.64%	-1.23%	-16.03%	140607	2.9823	94.8	21.21	-18.11%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200409	20.75	21.55	20.75	21.3	3.1%	0.57%	-14.63%	169409	3.5879	114.05	21.18	-18.22%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200408	20.72	20.94	20.51	20.66	-0.19%	-0.39%	-17.19%	141568	2.9355	93.31	20.74	-19.92%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200407	20.78	21.18	20.64	20.7	1.72%	-0.67%	-17.03%	200255	4.1743	132.69	20.84	-19.54%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200403	20.99	21.19	20.15	20.35	-3.05%	-0.73%	-18.44%	210035	4.3056	136.87	20.5	-20.85%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200402	20.53	21.1	20.1	20.99	0.53%	1.65%	-15.87%	222105	4.5869	145.81	20.65	-20.27%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200401	21.69	22.47	20.63	20.88	-3.06%	-2.34%	-16.31%	259687	5.553	176.52	21.38	-17.45%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200331	21.69	21.75	21.22	21.54	0.56%	0.28%	-13.67%	140799	3.025	96.16	21.48	-17.07%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200324	19.4	20.02	18.86	19.77	4.55%	1.91%	-20.76%	319060	6.1893	196.75	19.4	-25.1%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200323	19.99	19.99	18.84	18.91	-9.09%	-2.22%	-24.21%	284423	5.5018	174.89	19.34	-25.33%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200320	21.65	21.74	20.23	20.8	-1.98%	-0.14%	-16.63%	269430	5.6115	178.38	20.83	-19.58%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200319	21.98	21.98	20.44	21.22	-2.97%	0.71%	-14.95%	286372	6.035	191.84	21.07	-18.65%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200318	22.74	22.99	21.73	21.87	-2.54%	-1.97%	-12.34%	253663	5.6587	179.88	22.31	-13.86%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200317	22.4	23.3	21.81	22.44	-0.4%	-0.53%	-10.06%	229398	5.175	164.5	22.56	-12.9%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200316	24.29	24.34	22.51	22.53	-6.71%	-3.01%	-9.7%	218414	5.0733	161.27	23.23	-10.31%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200313	23.31	24.64	23.31	24.15	-3.75%	1.22%	-3.21%	227845	5.4358	172.79	23.86	-7.88%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200312	25.17	25.44	24.68	25.09	-2.3%	0.16%	0.56%	197289	4.9415	157.08	25.05	-3.28%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200311	26.5	26.72	25.65	25.68	-3.2%	-1.38%	2.93%	190967	4.9731	158.09	26.04	0.54%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200310	25.52	26.68	25.06	26.53	3.23%	2.24%	6.33%	214190	5.5582	176.69	25.95	0.19%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200309	26.5	26.77	25.53	25.7	-5.24%	-1.23%	3.01%	193659	5.0392	160.19	26.02	0.46%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200306	27.59	27.59	26.89	27.12	-2.34%	0.04%	8.7%	163762	4.4403	141.15	27.11	4.67%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200305	27.61	27.97	27.27	27.77	0.95%	0.65%	11.3%	132978	3.6694	116.64	27.59	6.53%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200304	27.33	27.9	27	27.51	-1.86%	0.77%	10.26%	166818	4.5549	144.79	27.3	5.41%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200303	28.73	29.38	27.9	28.03	-1.82%	-1.61%	12.34%	176122	5.0178	159.51	28.49	10%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200302	27.85	28.77	27.61	28.55	1.42%	0.99%	14.43%	167960	4.7483	150.94	28.27	9.15%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200228	27.1	28.36	26.84	28.15	-0.74%	1.99%	12.83%	185075	5.108	162.37	27.6	6.56%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200227	28.6	29.09	28.19	28.36	-0.14%	-0.98%	13.67%	143406	4.107	130.55	28.64	10.58%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200226	29.5	29.62	28.4	28.4	-5.49%	-2.1%	13.83%	198601	5.7611	183.14	29.01	12.01%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200225	28.9	30.31	28.24	30.05	1.93%	2.42%	20.44%	245806	7.2113	229.24	29.34	13.28%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200224	29.27	30.12	28.98	29.48	0.1%	-0.34%	18.16%	226838	6.7091	213.27	29.58	14.21%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200221	28.4	29.79	28.2	29.45	3.66%	0.61%	18.04%	212946	6.2334	198.15	29.27	13.01%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200220	27.66	28.76	27.1	28.41	3.27%	1.54%	13.87%	240344	6.7243	213.75	27.98	8.03%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200219	28.46	28.47	27.33	27.51	-1.4%	-0.72%	10.26%	141667	3.9261	124.8	27.71	6.99%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200218	28.4	28.45	27.68	27.9	-1.1%	-0.53%	11.82%	156177	4.3803	139.24	28.05	8.3%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200217	26.36	28.35	26.36	28.21	5.77%	1.88%	13.07%	245119	6.7872	215.75	27.69	6.91%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200214	26.53	26.78	26.2	26.67	0.19%	0.6%	6.89%	110456	2.9282	93.08	26.51	2.36%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200213	26.8	27.05	26.58	26.62	-1.11%	-0.45%	6.69%	110989	2.9683	94.36	26.74	3.24%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200212	26.87	27.17	26.55	26.92	-0.33%	0.22%	7.9%	145643	3.912	124.36	26.86	3.71%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200211	27.3	27.4	26.59	27.01	1.81%	-0.15%	8.26%	218046	5.8989	187.52	27.05	4.44%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200210	25.5	26.62	25.24	26.53	4.49%	1.88%	6.33%	247877	6.4556	205.21	26.04	0.54%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200207	26	26	25.13	25.39	-2.91%	0.08%	1.76%	249438	6.329	201.19	25.37	-2.05%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200206	26.11	26.8	25.21	26.15	-2.21%	0.77%	4.81%	385091	9.9937	317.68	25.95	0.19%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200205	27.37	27.5	26.45	26.74	1.4%	-1.15%	7.17%	189043	5.1137	162.56	27.05	4.44%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200204	26.07	26.8	26	26.37	3.09%	-0.26%	5.69%	196182	5.1879	164.91	26.44	2.08%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200203	24.03	26.26	24.03	25.58	-4.19%	1.23%	2.53%	261391	6.6052	209.97	25.27	-2.43%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200123	27.37	28.36	26.3	26.7	-3.3%	-2.23%	7.01%	154283	4.2142	133.96	27.31	5.44%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200122	27.58	27.89	27.02	27.61	0%	0.29%	10.66%	196477	5.4085	171.93	27.53	6.29%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200121	28.31	28.39	27.35	27.61	-2.4%	-0.4%	10.66%	178877	4.959	157.64	27.72	7.03%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200120	28.57	28.58	27.25	28.29	-1.12%	0.96%	13.39%	239159	6.7018	213.04	28.02	8.19%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200117	28.64	28.75	28.3	28.61	0.18%	0.21%	14.67%	93345	2.6646	84.7	28.55	10.23%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200116	28.57	29.28	28.41	28.56	0.53%	-0.9%	14.47%	118843	3.4249	108.87	28.82	11.27%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200115	28.12	28.57	28.02	28.41	0.96%	0.35%	13.87%	140975	3.9912	126.87	28.31	9.31%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200114	28.8	29.09	28	28.14	-1.37%	-0.95%	12.79%	158383	4.5004	143.06	28.41	9.69%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200113	28.52	28.85	28.11	28.53	0.04%	0.46%	14.35%	169963	4.8262	153.42	28.4	9.65%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200110	28.81	28.98	28.16	28.52	-1.01%	0%	14.31%	176865	5.0435	160.32	28.52	10.12%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200109	28.8	29.58	28.35	28.81	2.13%	-0.31%	15.47%	191433	5.5323	175.86	28.9	11.58%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200108	27.36	29.22	27.17	28.21	3.11%	-1.33%	13.07%	306506	8.7638	278.59	28.59	10.39%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200107	27.49	27.6	27.1	27.36	1.03%	0.18%	9.66%	141084	3.8529	122.48	27.31	5.44%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200106	26.3	28.4	26.28	27.08	3.79%	-1.06%	8.54%	289467	7.9236	251.88	27.37	5.68%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200103	26.42	26.65	25.98	26.09	-1.02%	-0.46%	4.57%	130333	3.4163	108.6	26.21	1.2%	25.56	0%	25.33	0%	24.95	0%	0.08%
20200102	26.37	26.62	26.16	26.36	1.42%	-0.3%	5.65%	141420	3.7392	118.86	26.44	2.08%	25.56	0%	25.33	0%	24.95	0%	0.08%