股票价格成本查询

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.87	7.11	6.86	7.09	3.35%	1%	-0.28%	126292	0.887	95.56	7.02	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230927	6.88	6.95	6.84	6.86	-0.29%	-0.15%	-3.52%	75238	0.5171	55.49	6.87	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230926	6.86	6.98	6.83	6.88	-0.29%	-0.43%	-3.23%	59242	0.4091	43.86	6.91	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230925	6.94	7.03	6.88	6.9	-0.86%	-0.58%	-2.95%	66333	0.4602	46.93	6.94	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230922	6.8	6.99	6.8	6.96	2.5%	0.87%	-2.11%	96372	0.6652	63.6	6.9	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230921	6.97	6.98	6.77	6.79	-2.16%	-0.59%	-4.5%	106175	0.7251	69.81	6.83	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230920	7.08	7.14	6.92	6.94	-2.25%	-0.72%	-2.39%	100768	0.7042	68.02	6.99	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230919	7.16	7.22	7.1	7.1	-1.39%	-0.7%	-0.14%	101470	0.7258	69.97	7.15	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230918	6.9	7.21	6.86	7.2	4.5%	1.12%	1.27%	205691	1.4637	141.17	7.12	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230915	6.92	7	6.88	6.89	-0.43%	-0.58%	-3.09%	89778	0.6222	59.54	6.93	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230914	7.06	7.1	6.88	6.92	-2.54%	-0.43%	-2.67%	139326	0.968	86.92	6.95	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230913	7.26	7.31	7.05	7.1	-1.66%	-0.7%	-0.14%	104429	0.7463	67.58	7.15	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230912	7.25	7.29	7.16	7.22	0.42%	-0.28%	1.55%	105840	0.7659	66.96	7.24	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230911	6.99	7.2	6.95	7.19	2.86%	0.98%	1.13%	141437	1.0075	82.32	7.12	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230908	7	7.04	6.93	6.99	-0.29%	0.14%	-1.69%	76759	0.5357	41.18	6.98	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230907	7.15	7.15	7	7.01	-2.37%	-0.71%	-1.41%	96448	0.681	51.07	7.06	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230906	7.11	7.21	7.1	7.18	0.7%	0.14%	0.98%	105199	0.7543	56.64	7.17	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230905	7.15	7.2	7.1	7.13	-1.11%	0%	0.28%	102954	0.7342	55.87	7.13	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230904	7.1	7.24	7.02	7.21	1.69%	0.84%	1.41%	219085	1.5655	118.69	7.15	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230901	7.02	7.22	7	7.09	1.29%	-0.42%	-0.28%	195764	1.3931	112.97	7.12	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230831	7.01	7.08	6.98	7	-0.57%	-0.28%	-1.55%	112062	0.7865	68.72	7.02	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230830	7.1	7.17	7.01	7.04	-1.26%	-0.42%	-0.98%	151866	1.0738	92.97	7.07	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230829	7.01	7.17	6.96	7.13	1.86%	0.42%	0.28%	217203	1.5424	142.06	7.1	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230828	7.11	7.18	6.94	7	3.24%	-1.13%	-1.55%	254153	1.7985	178.6	7.08	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230825	6.94	6.95	6.76	6.78	-2.73%	-1.02%	-4.64%	132667	0.9089	94.72	6.85	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230824	6.98	7.06	6.92	6.97	0.72%	-0.29%	-1.97%	101243	0.7079	70.76	6.99	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230823	7.03	7.06	6.92	6.92	-1.98%	-0.86%	-2.67%	78891	0.551	52.22	6.98	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230822	7.02	7.09	6.95	7.06	1%	0.57%	-0.7%	98241	0.6897	63.07	7.02	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230821	7	7.07	6.97	6.99	-0.43%	-0.29%	-1.69%	97374	0.683	59	7.01	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230818	7.18	7.18	7.02	7.02	-1.54%	-0.85%	-1.27%	91304	0.6468	52.11	7.08	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230817	7.05	7.2	6.96	7.13	1.42%	0.56%	0.28%	131577	0.9332	65.43	7.09	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230816	7.04	7.11	7.01	7.03	-0.42%	-0.28%	-1.13%	96641	0.6816	40.92	7.05	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230815	7.16	7.19	7	7.06	-1.81%	0%	-0.7%	125401	0.8858	42.55	7.06	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230814	7.04	7.21	6.99	7.19	1.13%	1.7%	1.13%	167381	1.1842	52	7.07	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230811	7.3	7.32	7.11	7.11	-2.6%	-0.84%	0%	184294	1.3213	52.12	7.17	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230810	7.41	7.43	7.27	7.3	-2.01%	-0.41%	2.67%	162172	1.1884	46.56	7.33	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230809	7.5	7.57	7.4	7.45	-1.19%	-0.67%	4.78%	128657	0.9647	36.05	7.5	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230808	7.65	7.71	7.48	7.54	-1.44%	-0.13%	6.05%	181091	1.3676	45.96	7.55	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230807	7.65	7.7	7.58	7.65	-0.13%	0.13%	7.59%	198173	1.5148	46.94	7.64	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230804	7.79	7.9	7.65	7.66	-1.16%	-0.91%	7.74%	281439	2.1757	67.78	7.73	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230803	7.97	8.01	7.73	7.75	-3.73%	-0.64%	9%	413385	3.2248	99.71	7.8	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230802	7.85	8.57	7.78	8.05	2.29%	-1.47%	13.22%	565453	4.6171	139.85	8.17	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230801	7.94	8.11	7.75	7.87	-1.5%	-0.38%	10.69%	349055	2.757	89.45	7.9	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230731	7.69	8.19	7.69	7.99	3.1%	-0.25%	12.38%	439533	3.5225	112.42	8.01	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230728	7.6	7.85	7.45	7.75	0.91%	0.91%	9%	325096	2.4965	82.21	7.68	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230727	7.98	8.15	7.64	7.68	-2.29%	-1.79%	8.02%	297482	2.3271	78.47	7.82	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230726	8.08	8.13	7.78	7.86	-3.56%	-0.51%	10.55%	308430	2.4358	81.42	7.9	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230725	7.79	8.18	7.75	8.15	6.68%	2%	14.63%	477515	3.8157	121.15	7.99	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230724	7.66	7.77	7.6	7.64	-1.04%	-0.26%	7.45%	172913	1.3248	42.35	7.66	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230721	7.83	8.09	7.66	7.72	-2.4%	-1.28%	8.58%	351274	2.7459	80.19	7.82	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230720	8.01	8.62	7.9	7.91	-0.25%	-3.77%	11.25%	492099	4.0452	116.67	8.22	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230719	7.88	8.15	7.8	7.93	-0.38%	-0.88%	11.53%	328536	2.6298	77.08	8	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230718	7.73	8.06	7.55	7.96	2.98%	1.4%	11.95%	426055	3.3427	93.5	7.85	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230717	7.69	7.76	7.41	7.73	0.65%	1.31%	8.72%	352616	2.692	67.05	7.63	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230714	7.78	7.83	7.64	7.68	-1.92%	-0.52%	8.02%	253610	1.9586	44.33	7.72	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230713	8.04	8.04	7.77	7.83	-2.61%	-0.25%	10.13%	311547	2.4468	55.3	7.85	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230712	8.12	8.34	8.01	8.04	-0.86%	-1.47%	13.08%	445374	3.6359	87.11	8.16	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230711	7.83	8.16	7.7	8.11	3.18%	1.76%	14.06%	460977	3.6755	83.05	7.97	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230710	8.13	8.3	7.58	7.86	-3.32%	0.26%	10.55%	548035	4.2965	103.27	7.84	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230707	8.36	8.54	8.12	8.13	-2.98%	-1.33%	14.35%	355938	2.933	69.91	8.24	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230706	8.49	8.58	8.27	8.38	-1.64%	-0.12%	17.86%	405579	3.4042	77.46	8.39	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230705	8.7	8.83	8.47	8.52	-3.4%	-0.7%	19.83%	483840	4.1535	109.91	8.58	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230704	8.94	9.1	8.67	8.82	-1.45%	-0.23%	24.05%	834506	7.3764	181.57	8.84	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230703	8.1	8.95	8.09	8.95	9.95%	4.31%	25.88%	763337	6.5487	185.01	8.58	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230630	8.07	8.19	7.93	8.14	1.12%	0.62%	14.49%	219250	1.7745	56.36	8.09	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230629	8.19	8.28	7.99	8.05	-0.86%	-0.62%	13.22%	311761	2.5255	74.98	8.1	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230628	8.26	8.69	8	8.12	-1.22%	-1.58%	14.21%	434228	3.5822	107.05	8.25	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230627	8.2	8.37	7.9	8.22	0.24%	0.74%	15.61%	434095	3.5432	107.55	8.16	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230626	7.88	8.67	7.81	8.2	4.06%	-1.8%	15.33%	559597	4.6747	144.69	8.35	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230621	7.82	8.04	7.79	7.88	-0.13%	-0.51%	10.83%	152113	1.2049	41.88	7.92	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230620	8	8.07	7.85	7.89	-1.62%	-0.25%	10.97%	146152	1.1562	40.15	7.91	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230619	8.07	8.3	8	8.02	-1.23%	-0.87%	12.8%	217569	1.7607	59.54	8.09	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230616	8.18	8.33	8.09	8.12	-0.98%	-0.85%	14.21%	252155	2.065	67.03	8.19	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230615	8.22	8.4	8.15	8.2	-0.12%	-0.73%	15.33%	329357	2.721	87.2	8.26	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230614	8.1	8.65	8.03	8.21	1.23%	-1.56%	15.47%	484360	4.0378	124.23	8.34	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230613	8.16	8.33	8.04	8.11	0%	-0.49%	14.06%	290090	2.3651	74.57	8.15	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230612	7.9	8.34	7.8	8.11	0.87%	0.12%	14.06%	422002	3.4163	109.04	8.1	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230609	7.92	8.45	7.88	8.04	3.34%	-0.25%	13.08%	418917	3.3776	111.05	8.06	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230608	7.83	7.88	7.67	7.78	-0.89%	0.26%	9.42%	166670	1.2934	42.96	7.76	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230607	7.89	7.95	7.76	7.85	0.26%	-0.25%	10.41%	187486	1.4749	46.46	7.87	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230606	8.09	8.3	7.78	7.83	-3.33%	-1.88%	10.13%	315644	2.5193	74.02	7.98	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230605	7.95	8.36	7.85	8.1	1.38%	-0.37%	13.92%	398655	3.2404	93.36	8.13	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230602	8	8.16	7.97	7.99	-1.11%	-0.75%	12.38%	296913	2.3906	68.55	8.05	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230601	7.86	8.25	7.86	8.08	1.76%	0%	13.64%	452026	3.6541	126.41	8.08	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230531	7.71	8.1	7.62	7.94	1.79%	0.13%	11.67%	392757	3.1158	106.6	7.93	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230530	7.75	7.82	7.51	7.8	1.83%	0.91%	9.7%	236209	1.8251	43.44	7.73	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230529	7.71	7.96	7.5	7.66	-1.92%	-0.13%	7.74%	256543	1.9683	40.49	7.67	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230526	7.6	7.9	7.39	7.81	4.13%	1.43%	9.85%	350162	2.6955	47.97	7.7	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230525	7.64	7.65	7.29	7.5	-2.09%	0.67%	5.49%	315551	2.3513	39.23	7.45	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230524	7.52	7.77	7.49	7.66	2%	0%	7.74%	400170	3.0667	47.46	7.66	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230523	7.72	7.75	7.48	7.51	-2.09%	-0.92%	5.63%	335972	2.546	36.76	7.58	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230522	7.84	7.95	7.57	7.67	-2.04%	-0.26%	7.88%	381310	2.9334	42.23	7.69	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230519	8.06	8.1	7.76	7.83	-2.97%	-0.89%	10.13%	401644	3.1713	46.71	7.9	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230518	8.12	8.15	7.9	8.07	0.12%	0.62%	13.5%	500106	4.0112	60.99	8.02	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230517	8.24	8.46	7.97	8.06	-2.18%	-1.59%	13.36%	791894	6.4849	104.12	8.19	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230516	9.06	9.2	8.24	8.24	-9.95%	-4.63%	15.89%	910704	7.8664	140.8	8.64	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230515	8.58	9.2	8.58	9.15	3.86%	2.01%	28.69%	1063605	9.5452	199.1	8.97	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230510	8.04	8.84	7.9	8.84	9.95%	4.25%	24.33%	742074	6.2944	200.32	8.48	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230509	7.84	8.18	7.69	8.04	4.82%	0.63%	13.08%	787414	6.2899	189.78	7.99	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230508	7.4	7.67	7.12	7.67	10.04%	2.82%	7.88%	999897	7.4565	289.3	7.46	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230505	6.5	6.97	6.48	6.97	9.94%	2.05%	-1.97%	467032	3.1909	179.07	6.83	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230504	6.2	6.44	6.1	6.34	2.09%	0.16%	-10.83%	207102	1.3111	89.96	6.33	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230428	6.06	6.25	5.96	6.21	2.64%	1.14%	-12.66%	206155	1.266	98.39	6.14	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230427	5.82	6.28	5.82	6.05	4.49%	-0.49%	-14.91%	234305	1.4236	125.84	6.08	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230426	5.55	5.83	5.53	5.79	4.7%	0.7%	-18.57%	136895	0.7876	83.47	5.75	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230425	5.64	5.67	5.45	5.53	-2.64%	0%	-22.22%	83432	0.4615	55.47	5.53	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230424	5.69	5.71	5.49	5.68	0%	1.43%	-20.11%	103675	0.5809	72.98	5.6	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230421	5.76	5.84	5.67	5.68	-1.56%	-1.39%	-20.11%	74045	0.4262	56.91	5.76	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230420	5.82	5.84	5.73	5.77	-1.7%	0%	-18.85%	72423	0.418	59.67	5.77	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230419	5.81	5.92	5.75	5.87	1.21%	0.51%	-17.44%	110903	0.648	89.86	5.84	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230418	5.83	5.93	5.79	5.8	-0.51%	-0.68%	-18.42%	81493	0.4757	66.51	5.84	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230417	5.78	5.83	5.77	5.83	0.17%	0.34%	-18%	57927	0.3364	47.08	5.81	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230414	5.77	5.88	5.76	5.82	0.87%	-0.17%	-18.14%	86445	0.5041	67.73	5.83	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230413	5.8	5.86	5.76	5.77	-0.52%	-0.69%	-18.85%	57530	0.3343	44.76	5.81	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230412	5.78	5.82	5.75	5.8	0.17%	0.17%	-18.42%	48042	0.278	36.74	5.79	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230411	5.8	5.83	5.71	5.79	-0.69%	0.52%	-18.57%	79248	0.4562	54.72	5.76	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230410	5.92	5.96	5.8	5.83	-1.52%	-0.68%	-18%	106868	0.6271	74.09	5.87	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230407	5.91	5.96	5.89	5.92	0.17%	0%	-16.74%	68224	0.4042	49.27	5.92	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230406	5.97	5.97	5.87	5.91	-1.01%	0%	-16.88%	83879	0.4956	60.66	5.91	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230404	6.05	6.07	5.96	5.97	-1.49%	-0.5%	-16.03%	75925	0.4557	55.1	6	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230403	6	6.07	5.98	6.06	0.5%	0.5%	-14.77%	73352	0.4426	50.85	6.03	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230331	5.93	6.09	5.91	6.03	1.52%	0.17%	-15.19%	85869	0.5173	57.88	6.02	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230330	5.98	5.99	5.88	5.94	-0.83%	0.17%	-16.46%	86469	0.5126	57.67	5.93	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230329	6.05	6.12	5.98	5.99	-1.16%	-0.83%	-15.75%	82735	0.4998	56.01	6.04	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230328	5.94	6.09	5.92	6.06	2.19%	0.33%	-14.77%	132642	0.8011	89.06	6.04	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230327	5.99	6.08	5.9	5.93	-1%	-0.17%	-16.6%	82224	0.4887	54.14	5.94	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230324	6.04	6.04	5.95	5.99	-0.5%	0.17%	-15.75%	47072	0.2817	29.75	5.98	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230323	6	6.03	5.95	6.02	0%	0.33%	-15.33%	49059	0.2944	41.2	6	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230322	6.01	6.08	5.99	6.02	0.17%	-0.17%	-15.33%	57845	0.3489	34.77	6.03	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230321	5.9	6.01	5.86	6.01	2.39%	1.01%	-15.47%	66184	0.3936	37.26	5.95	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230320	5.97	5.99	5.87	5.87	-1.34%	-0.51%	-17.44%	77544	0.4574	38.19	5.9	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230317	6.01	6.02	5.94	5.95	-0.17%	-0.34%	-16.32%	68861	0.4114	32.45	5.97	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230316	6.05	6.11	5.96	5.96	-1.97%	-1%	-16.17%	72589	0.4368	32.83	6.02	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230315	6.06	6.1	6.01	6.08	1.16%	0.5%	-14.49%	70317	0.4257	31.47	6.05	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230314	6.1	6.15	5.91	6.01	-1.8%	0%	-15.47%	127393	0.7655	57.01	6.01	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230313	6.3	6.33	6.08	6.12	-3.62%	-0.65%	-13.92%	167416	1.032	80.51	6.16	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230310	6.41	6.47	6.34	6.35	-1.55%	-0.47%	-10.69%	105074	0.67	54.28	6.38	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230309	6.6	6.6	6.4	6.45	-1.38%	-0.31%	-9.28%	112190	0.7263	58.6	6.47	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230308	6.56	6.65	6.44	6.54	-0.61%	0.46%	-8.02%	157994	1.0288	85.09	6.51	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230307	6.47	6.84	6.47	6.58	1.86%	-1.64%	-7.45%	297809	1.9927	173.33	6.69	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230306	6.56	6.6	6.43	6.46	-1.67%	-0.31%	-9.14%	85020	0.5511	53.62	6.48	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230303	6.47	6.58	6.45	6.57	1.7%	0.61%	-7.59%	93059	0.6081	63.34	6.53	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230302	6.56	6.59	6.45	6.46	-1.52%	-0.77%	-9.14%	86597	0.5634	60.83	6.51	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230301	6.55	6.57	6.48	6.56	0.15%	0.61%	-7.74%	76607	0.4998	48.87	6.52	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230228	6.48	6.63	6.48	6.55	1.08%	0.15%	-7.88%	68752	0.4495	42.34	6.54	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230227	6.53	6.59	6.42	6.48	-0.92%	-0.46%	-8.86%	80850	0.5267	49.46	6.51	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230224	6.63	6.63	6.47	6.54	-1.21%	0.15%	-8.02%	82117	0.5361	49.3	6.53	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230223	6.62	6.69	6.57	6.62	-0.15%	0%	-6.89%	89747	0.5942	56.01	6.62	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230222	6.64	6.67	6.55	6.63	-0.75%	0.61%	-6.75%	101755	0.6708	62.24	6.59	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230221	6.51	6.76	6.5	6.68	2.61%	0.15%	-6.05%	194266	1.2953	120.94	6.67	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230220	6.42	6.58	6.39	6.51	1.88%	0.15%	-8.44%	125154	0.8139	79.02	6.5	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230217	6.57	6.58	6.38	6.39	-3.03%	-1.08%	-10.13%	149919	0.9686	85.76	6.46	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230216	6.52	6.74	6.48	6.59	1.23%	-0.6%	-7.31%	267935	1.7764	159.78	6.63	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230215	6.45	6.62	6.45	6.51	0.93%	-0.61%	-8.44%	138897	0.9095	90.44	6.55	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230214	6.48	6.5	6.4	6.45	-0.46%	0.31%	-9.28%	70510	0.4535	44.95	6.43	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230213	6.4	6.49	6.34	6.48	1.09%	0.78%	-8.86%	104884	0.6749	61.93	6.43	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230210	6.37	6.45	6.35	6.41	0.16%	0.16%	-9.85%	79786	0.511	42.81	6.4	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230209	6.35	6.43	6.32	6.4	0.79%	0%	-9.99%	87690	0.5608	47.33	6.4	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230208	6.4	6.43	6.32	6.35	-1.24%	-0.31%	-10.69%	99899	0.6359	55.37	6.37	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230207	6.47	6.53	6.37	6.43	0.63%	0%	-9.56%	136987	0.8805	77.58	6.43	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230206	6.5	6.64	6.37	6.39	2.08%	-1.24%	-10.13%	267600	1.7312	157.34	6.47	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230203	6.36	6.38	6.2	6.26	-1.26%	0%	-11.95%	103733	0.6498	64.82	6.26	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230202	6.41	6.41	6.3	6.34	-0.63%	0%	-10.83%	106404	0.6747	69.05	6.34	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230201	6.37	6.39	6.31	6.38	0.47%	0.31%	-10.27%	134998	0.8582	90.01	6.36	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230131	6.22	6.41	6.19	6.35	1.6%	0.16%	-10.69%	195251	1.2375	134.01	6.34	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230130	6.13	6.31	6.12	6.25	3.99%	0.48%	-12.1%	279115	1.7374	190.85	6.22	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230120	5.95	6.01	5.95	6.01	1.35%	0.5%	-15.47%	80878	0.4837	56.29	5.98	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230119	5.92	5.96	5.89	5.93	0%	0%	-16.6%	63590	0.3773	45.55	5.93	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230118	5.94	5.98	5.92	5.93	-0.17%	-0.17%	-16.6%	65717	0.3905	43.1	5.94	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230117	6	6	5.9	5.94	-0.67%	-0.17%	-16.46%	66275	0.3941	42.4	5.95	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230116	5.96	6.01	5.93	5.98	0.5%	0.17%	-15.89%	71982	0.4298	44.61	5.97	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230113	5.98	6.05	5.9	5.95	-0.83%	0%	-16.32%	93161	0.5545	57.33	5.95	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230112	6.07	6.1	5.98	6	-0.5%	-0.5%	-15.61%	93667	0.5644	57.92	6.03	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230111	6.18	6.19	6.02	6.03	-2.74%	-0.99%	-15.19%	108199	0.6585	65.41	6.09	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230110	6.15	6.24	6.03	6.2	-0.16%	0.98%	-12.8%	192246	1.1798	116.84	6.14	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230109	6.06	6.3	6.06	6.21	2.14%	-0.16%	-12.66%	221526	1.3775	135.61	6.22	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230106	6.04	6.22	6.02	6.08	0.33%	-0.65%	-14.49%	132246	0.8095	82.95	6.12	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230105	6.09	6.15	6.04	6.06	0.17%	-0.33%	-14.77%	105601	0.6422	65.08	6.08	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230104	5.96	6.1	5.95	6.05	0.83%	0.33%	-14.91%	121292	0.7314	71.29	6.03	0%	7.03	0%	7.05	0%	7.11	0%	0%
20230103	5.9	6.05	5.83	6	0.84%	0.84%	-15.61%	133048	0.7921	72.81	5.95	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221230	5.89	6.15	5.87	5.95	1.71%	-0.83%	-16.32%	153694	0.9219	84.56	6	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221229	5.84	5.96	5.78	5.85	0.34%	-0.17%	-17.72%	99902	0.5853	54.45	5.86	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221228	6.04	6.05	5.81	5.83	-3.8%	-0.85%	-18%	146730	0.8625	78.1	5.88	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221227	6.16	6.16	5.96	6.06	-1.46%	0.33%	-14.77%	128452	0.7756	72.1	6.04	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221226	5.85	6.16	5.81	6.15	4.95%	1.82%	-13.5%	212150	1.2813	118.23	6.04	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221223	6.03	6.04	5.77	5.86	-3.46%	-0.17%	-17.58%	180201	1.0571	102.44	5.87	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221222	6.07	6.23	6.01	6.07	-0.33%	-0.82%	-14.63%	159343	0.9757	97.48	6.12	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221221	6.17	6.26	6.06	6.09	-2.25%	-0.65%	-14.35%	165442	1.0139	103.77	6.13	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221220	6	6.26	5.91	6.23	2.3%	1.14%	-12.38%	208105	1.2814	132.99	6.16	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221219	6.13	6.28	6.08	6.09	-0.49%	-1.46%	-14.35%	158746	0.9805	104.35	6.18	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221216	6.13	6.23	6.09	6.12	-1.29%	-0.16%	-13.92%	104414	0.6401	66.53	6.13	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221215	6.07	6.27	6.03	6.2	2.14%	0.49%	-12.8%	149607	0.9226	89.51	6.17	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221214	6.16	6.16	6.05	6.07	-1.46%	-0.33%	-14.63%	93065	0.5671	45.61	6.09	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221213	6.08	6.29	6.08	6.16	0.98%	-0.65%	-13.36%	122921	0.7619	53.39	6.2	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221212	6.2	6.2	6.08	6.1	-1.77%	-0.16%	-14.21%	108367	0.6623	46.71	6.11	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221209	6.3	6.32	6.19	6.21	-1.58%	-0.48%	-12.66%	112373	0.7007	49.34	6.24	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221208	6.4	6.43	6.29	6.31	-0.94%	-0.63%	-11.25%	105945	0.6726	47.34	6.35	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221207	6.4	6.52	6.34	6.37	-1.09%	-0.62%	-10.41%	130169	0.8339	58.71	6.41	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221206	6.42	6.53	6.34	6.44	0.31%	0.16%	-9.42%	164689	1.0595	74.5	6.43	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221205	6.37	6.45	6.34	6.42	1.58%	0.31%	-9.7%	166990	1.0685	73.38	6.4	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221202	6.46	6.46	6.29	6.32	-1.86%	-0.32%	-11.11%	188119	1.1919	77.5	6.34	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221201	6.66	6.74	6.4	6.44	-1.98%	-1.08%	-9.42%	332428	2.1653	144.9	6.51	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221130	6.2	6.65	6.2	6.57	5.63%	1.23%	-7.59%	467989	3.0353	225.64	6.49	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221129	6.14	6.26	6.14	6.22	0.97%	0.48%	-12.52%	101642	0.6295	55.49	6.19	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221128	6.07	6.17	5.95	6.16	1.32%	1.48%	-13.36%	96391	0.5851	50.71	6.07	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221125	6.16	6.2	6.08	6.08	-1.78%	-0.65%	-14.49%	99943	0.6115	52.13	6.12	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221124	6.21	6.29	6.16	6.19	-0.32%	-0.32%	-12.94%	106654	0.6621	54.37	6.21	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221123	6.24	6.33	6.12	6.21	-1.27%	0%	-12.66%	120731	0.75	60.3	6.21	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221122	6.43	6.52	6.28	6.29	-2.93%	-1.41%	-11.53%	187159	1.1939	96	6.38	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221121	6.55	6.65	6.25	6.48	2.53%	0.62%	-8.86%	297011	1.9126	159.86	6.44	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221118	6.4	6.45	6.31	6.32	-0.94%	-0.78%	-11.11%	123364	0.7859	67.32	6.37	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221117	6.45	6.45	6.3	6.38	-0.78%	0.47%	-10.27%	95041	0.6037	48.07	6.35	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221116	6.39	6.49	6.37	6.43	0.63%	0.16%	-9.56%	116882	0.7498	54.93	6.42	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221115	6.26	6.4	6.21	6.39	2.24%	0.95%	-10.13%	114689	0.7261	49.15	6.33	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221114	6.38	6.42	6.2	6.25	-1.88%	-0.95%	-12.1%	113941	0.7187	48.42	6.31	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221111	6.48	6.56	6.35	6.37	-0.31%	-0.78%	-10.41%	145881	0.9365	61.93	6.42	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221110	6.38	6.45	6.3	6.39	0.31%	0.16%	-10.13%	97790	0.624	40.69	6.38	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221109	6.46	6.5	6.36	6.37	-1.39%	-0.78%	-10.41%	105395	0.6763	43.02	6.42	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221108	6.5	6.55	6.41	6.46	-0.77%	0.16%	-9.14%	119392	0.7697	46.56	6.45	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221107	6.42	6.57	6.39	6.51	0.46%	0.46%	-8.44%	199789	1.295	72.77	6.48	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221104	6.32	6.53	6.31	6.48	2.69%	0.47%	-8.86%	227947	1.47	81.94	6.45	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221103	6.27	6.57	6.23	6.31	-0.47%	-1.1%	-11.25%	233784	1.4912	84.16	6.38	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221102	6.05	6.45	6.02	6.34	4.45%	1.44%	-10.83%	259029	1.6201	92.6	6.25	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221101	5.95	6.07	5.93	6.07	2.53%	0.83%	-14.63%	114651	0.6901	38.01	6.02	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221031	5.86	6.05	5.83	5.92	1.02%	-0.5%	-16.74%	132709	0.7896	37.06	5.95	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221028	6.17	6.18	5.81	5.86	-5.94%	-2.01%	-17.58%	178586	1.0681	46.38	5.98	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221027	6.3	6.42	6.22	6.23	-0.95%	-1.42%	-12.38%	161614	1.021	43.63	6.32	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221026	6.23	6.4	6.22	6.29	-0.94%	-0.32%	-11.53%	198607	1.2529	54.81	6.31	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221025	6.03	6.45	5.95	6.35	4.61%	1.93%	-10.69%	269130	1.6761	75.96	6.23	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221024	6.26	6.37	6.07	6.07	-2.41%	-2.41%	-14.63%	158954	0.9889	48.32	6.22	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221021	6.33	6.39	6.21	6.22	-1.27%	-1.43%	-12.52%	160240	1.0109	51.83	6.31	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221020	6.51	6.54	6.28	6.3	-2.48%	-1.1%	-11.39%	235233	1.4975	79.02	6.37	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221019	6.5	6.88	6.36	6.46	-2.71%	-1.67%	-9.14%	412612	2.7094	145.44	6.57	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221018	6.83	7.15	6.64	6.64	2.15%	-4.46%	-6.61%	588772	4.0928	236.72	6.95	0%	7.03	0%	7.05	0%	7.11	0%	0%
20221017	6.33	6.68	6.15	6.5	2.04%	1.4%	-8.58%	441379	2.8279	193.71	6.41	0%	7.03	0%	7.05	0%	7.11	0%	0%
20220720	8.04	8.69	7.97	8.69	10%	3.08%	22.22%	725734	6.1183	2531.26	8.43	20.09%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220719	7.4	7.9	7.22	7.9	10.03%	2.46%	11.11%	491612	3.7888	1567.5	7.71	9.83%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220718	7.02	7.46	7.02	7.18	1.7%	-0.83%	0.98%	459047	3.3224	1374.54	7.24	3.13%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220715	7.4	7.8	7.05	7.06	-8.55%	-4.21%	-0.7%	841973	6.2085	2568.57	7.37	4.99%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220714	7.76	8.05	7.54	7.72	-0.64%	-0.52%	8.58%	875313	6.7962	2811.72	7.76	10.54%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220713	8.1	8.22	7.65	7.77	-4.07%	-1.52%	9.28%	1093951	8.6349	3572.42	7.89	12.39%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220712	7.36	8.1	7.31	8.1	10.05%	0.5%	13.92%	651178	5.2478	2171.11	8.06	14.81%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220711	7.71	7.85	7.25	7.36	-6.36%	-1.08%	3.52%	589243	4.3827	1813.21	7.44	5.98%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220708	7.66	8.18	7.6	7.86	0.51%	-0.38%	10.55%	907180	7.1542	2959.83	7.89	12.39%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220707	7.12	7.92	7.02	7.82	8.46%	2.89%	9.99%	966448	7.3493	3040.54	7.6	8.26%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220706	7.31	7.46	6.93	7.21	-3.22%	0.14%	1.41%	832483	5.9926	2479.25	7.2	2.56%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220705	6.8	7.45	6.8	7.45	10.04%	1.09%	4.78%	1090232	8.0327	3323.28	7.37	4.99%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220704	7.12	7.14	6.75	6.77	-3.7%	-1.46%	-4.78%	540761	3.714	1536.55	6.87	-2.14%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220701	6.97	7.2	6.68	7.03	1.01%	1.01%	-1.13%	521393	3.6308	1502.13	6.96	-0.85%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220630	6.92	7.29	6.91	6.96	-4%	-1.28%	-2.11%	621496	4.3802	1812.17	7.05	0.43%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220629	7.97	8.18	7.25	7.25	-9.94%	-4.61%	1.97%	954270	7.2531	3000.74	7.6	8.26%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220628	7.52	8.25	7.41	8.05	5.92%	1.13%	13.22%	957221	7.624	3154.19	7.96	13.39%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220627	7.08	7.79	6.95	7.6	7.34%	2.15%	6.89%	970889	7.2202	2987.13	7.44	5.98%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220624	7.3	7.39	7.02	7.08	-5.09%	-1.39%	-0.42%	987293	7.0843	2930.91	7.18	2.28%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220623	6.79	7.46	6.69	7.46	10.03%	3.04%	4.92%	1189058	8.6101	3562.16	7.24	3.13%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220622	6.59	7.03	6.48	6.78	4.79%	-0.29%	-4.64%	899844	6.1204	2532.13	6.8	-3.13%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220621	6.37	6.59	6.3	6.47	0%	0.94%	-9%	441231	2.8291	1170.45	6.41	-8.69%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220620	6.41	6.88	6.35	6.47	0.94%	-0.15%	-9%	533518	3.4573	1430.35	6.48	-7.69%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220617	6.22	6.5	6.18	6.41	1.91%	0.79%	-9.85%	445685	2.8355	1173.1	6.36	-9.4%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220616	6.4	6.56	6.23	6.29	-2.78%	-1.1%	-11.53%	470739	2.9936	1238.51	6.36	-9.4%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220615	6.45	6.9	6.41	6.47	-1.37%	-2.41%	-9%	790116	5.2401	2167.93	6.63	-5.56%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220614	6.21	6.6	6.15	6.56	4.96%	2.18%	-7.74%	757976	4.863	2011.92	6.42	-8.55%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220613	6.21	6.38	6.13	6.25	0.48%	-0.48%	-12.1%	415021	2.6043	1077.45	6.28	-10.54%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220610	6	6.37	6	6.22	1.97%	-0.32%	-12.52%	525266	3.2781	1356.21	6.24	-11.11%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220609	6.49	6.5	6.08	6.1	-8.41%	-2.09%	-14.21%	588669	3.6683	1517.65	6.23	-11.25%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220608	6.38	6.68	6.16	6.66	4.39%	3.42%	-6.33%	852649	5.4935	2272.76	6.44	-8.26%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220607	6.69	6.76	6.3	6.38	-5.62%	-1.24%	-10.27%	787313	5.0839	2103.31	6.46	-7.98%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220606	7.41	7.65	6.67	6.76	-8.77%	-4.25%	-4.92%	1186664	8.3807	3467.25	7.06	0.57%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220602	6.78	7.41	6.78	7.41	9.94%	2.07%	4.22%	916650	6.658	2754.54	7.26	3.42%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220601	6.46	7.05	6.34	6.74	2.59%	0.9%	-5.2%	1144451	7.6463	3163.42	6.68	-4.84%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220531	6.9	7.05	6.57	6.57	-10%	-1.94%	-7.59%	877640	5.8817	2433.37	6.7	-4.56%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220530	7.55	8.07	7.26	7.3	-9.54%	-2.67%	2.67%	1628387	12.2209	5056.02	7.5	6.84%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220527	7.35	8.07	7.04	8.07	9.95%	3.33%	13.5%	1857923	14.5195	6006.99	7.81	11.25%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220526	7.32	7.34	7.05	7.34	10.04%	0.14%	3.23%	688418	5.0481	2088.49	7.33	4.42%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220525	6.06	6.67	5.9	6.67	10.07%	5.87%	-6.19%	573401	3.6111	1493.98	6.3	-10.26%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220524	6.42	6.59	6.01	6.06	-5.31%	-4.11%	-14.77%	453102	2.8649	1185.26	6.32	-9.97%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220523	6.14	6.56	6.01	6.4	4.23%	2.4%	-9.99%	440510	2.7529	1138.93	6.25	-10.97%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220520	5.9	6.35	5.81	6.14	1.99%	1.15%	-13.64%	431415	2.6187	1083.41	6.07	-13.53%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220519	5.69	6.29	5.68	6.02	4.88%	0.33%	-15.33%	380832	2.284	944.93	6	-14.53%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220518	5.72	5.89	5.6	5.74	1.95%	-0.35%	-19.27%	291046	1.6766	693.64	5.76	-17.95%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220517	5.41	5.85	5.41	5.63	3.3%	-0.35%	-20.82%	326477	1.8453	763.44	5.65	-19.52%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220516	5.74	5.86	5.43	5.45	0.37%	-3.54%	-23.35%	354348	2.0011	827.89	5.65	-19.52%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220513	4.99	5.43	4.99	5.43	9.92%	1.5%	-23.63%	86609	0.4636	191.8	5.35	-23.79%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220512	4.9	4.98	4.85	4.94	0.2%	0%	-30.52%	38685	0.1911	79.06	4.94	-29.63%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220511	4.93	5.1	4.93	4.93	0%	-1.6%	-30.66%	57415	0.2874	118.9	5.01	-28.63%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220510	4.84	4.96	4.81	4.93	0.61%	1.02%	-30.66%	41577	0.203	83.98	4.88	-30.48%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220509	4.88	5	4.87	4.9	-0.2%	-0.61%	-31.08%	40383	0.1991	82.37	4.93	-29.77%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220506	4.94	5.02	4.9	4.91	-3.73%	-0.81%	-30.94%	66766	0.3305	136.73	4.95	-29.49%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220505	4.87	5.22	4.8	5.1	4.08%	0.59%	-28.27%	108138	0.5479	226.68	5.07	-27.78%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220429	4.59	4.94	4.59	4.9	7.22%	1.66%	-31.08%	79683	0.3839	158.83	4.82	-31.34%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220428	4.73	4.75	4.54	4.57	-3.38%	-1.08%	-35.72%	49081	0.2267	93.79	4.62	-34.19%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220427	4.56	4.79	4.49	4.73	1.94%	2.16%	-33.47%	80184	0.3709	153.45	4.63	-34.05%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220426	4.92	4.98	4.6	4.64	-5.5%	-3.13%	-34.74%	59502	0.2853	118.03	4.79	-31.77%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220425	5.3	5.3	4.84	4.91	-8.05%	-3.16%	-30.94%	85816	0.4355	180.17	5.07	-27.78%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220422	5.4	5.43	5.25	5.34	-1.66%	0.38%	-24.89%	63724	0.3387	140.13	5.32	-24.22%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220421	5.62	5.67	5.41	5.43	-4.4%	-1.81%	-23.63%	63810	0.3526	145.88	5.53	-21.23%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220420	5.69	5.84	5.62	5.68	0.18%	-0.87%	-20.11%	83637	0.4794	198.34	5.73	-18.38%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220419	5.58	5.77	5.58	5.67	0.18%	0%	-20.25%	81017	0.4593	190.02	5.67	-19.23%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220418	5.56	5.7	5.51	5.66	1.8%	0.89%	-20.39%	112784	0.633	261.88	5.61	-20.09%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220415	5.46	5.83	5.41	5.56	-1.07%	0.18%	-21.8%	175808	0.9762	403.87	5.55	-20.94%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220414	5.39	5.86	5.37	5.62	5.44%	-1.75%	-20.96%	190108	1.0879	450.08	5.72	-18.52%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220413	5.33	5.41	5.27	5.33	-0.19%	-0.37%	-25.04%	29219	0.1562	64.62	5.35	-23.79%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220412	5.23	5.35	5.19	5.34	1.91%	1.52%	-24.89%	31368	0.1651	68.3	5.26	-25.07%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220411	5.36	5.38	5.19	5.24	-2.6%	-0.95%	-26.3%	33251	0.1759	72.77	5.29	-24.64%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220408	5.44	5.46	5.33	5.38	-0.92%	0.19%	-24.33%	28226	0.1517	62.76	5.37	-23.5%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220407	5.57	5.6	5.43	5.43	-2.34%	-1.45%	-23.63%	40744	0.2244	92.84	5.51	-21.51%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220401	5.49	5.52	5.44	5.5	-0.18%	0.36%	-22.64%	32016	0.1754	72.57	5.48	-21.94%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220331	5.46	5.53	5.44	5.51	0.55%	0.18%	-22.5%	30335	0.1667	68.97	5.5	-21.65%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220330	5.47	5.5	5.43	5.48	0.55%	0.37%	-22.93%	29059	0.1587	65.66	5.46	-22.22%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220329	5.49	5.55	5.43	5.45	-0.37%	-0.73%	-23.35%	25286	0.1388	57.42	5.49	-21.79%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220328	5.47	5.56	5.35	5.47	-0.73%	0.18%	-23.07%	43776	0.2388	98.8	5.46	-22.22%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220325	5.47	5.65	5.44	5.51	0.73%	-0.72%	-22.5%	51949	0.2881	119.19	5.55	-20.94%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220324	5.52	5.54	5.45	5.47	-1.08%	-0.18%	-23.07%	24824	0.1361	56.31	5.48	-21.94%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220323	5.58	5.58	5.51	5.53	0%	-0.36%	-22.22%	23577	0.1308	54.11	5.55	-20.94%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220322	5.5	5.56	5.46	5.53	0.55%	0.36%	-22.22%	27165	0.1496	61.89	5.51	-21.51%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220321	5.48	5.54	5.44	5.5	0.73%	0.18%	-22.64%	29077	0.1597	66.07	5.49	-21.79%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220318	5.31	5.47	5.29	5.46	2.44%	0.74%	-23.21%	36655	0.1986	82.16	5.42	-22.79%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220317	5.33	5.46	5.31	5.33	0.76%	-0.93%	-25.04%	41763	0.2247	92.96	5.38	-23.36%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220316	5.25	5.31	5.09	5.29	2.12%	1.34%	-25.6%	56715	0.2959	122.42	5.22	-25.64%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220315	5.49	5.5	5.17	5.18	-5.99%	-2.81%	-27.14%	77265	0.4119	170.41	5.33	-24.07%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220311	5.56	5.67	5.45	5.65	0.89%	1.99%	-20.53%	49200	0.2726	112.78	5.54	-21.08%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220310	5.61	5.64	5.58	5.6	1.63%	-0.18%	-21.24%	43348	0.243	100.53	5.61	-20.09%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220309	5.58	5.6	5.21	5.51	-1.08%	0.92%	-22.5%	105331	0.5749	237.85	5.46	-22.22%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220308	5.68	5.69	5.54	5.57	-1.76%	-0.89%	-21.66%	100985	0.5675	234.79	5.62	-19.94%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220307	5.73	5.76	5.64	5.67	-1.39%	-0.53%	-20.25%	98349	0.5603	231.81	5.7	-18.8%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220304	5.83	5.84	5.7	5.75	-1.88%	-0.17%	-19.13%	139635	0.8038	332.55	5.76	-17.95%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220303	5.82	5.88	5.7	5.86	0.86%	1.03%	-17.58%	158553	0.9203	380.75	5.8	-17.38%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220302	5.83	5.93	5.76	5.81	-1.36%	-0.34%	-18.28%	170826	0.9953	411.77	5.83	-16.95%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220301	5.9	5.96	5.84	5.89	0%	0%	-17.16%	102787	0.605	250.3	5.89	-16.1%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220228	5.95	5.97	5.85	5.89	-0.84%	0.17%	-17.16%	33535	0.1973	81.63	5.88	-16.24%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220225	5.95	6.04	5.92	5.94	0.34%	-0.67%	-16.46%	42341	0.2532	104.75	5.98	-14.81%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220224	6.12	6.14	5.84	5.92	-3.43%	-1%	-16.74%	64000	0.3825	158.25	5.98	-14.81%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220223	6.16	6.16	6.11	6.13	0%	-0.16%	-13.78%	27693	0.1699	70.29	6.14	-12.54%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220222	6.15	6.19	6.11	6.13	-0.65%	-0.16%	-13.78%	32890	0.2021	83.61	6.14	-12.54%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220221	6.09	6.18	6.04	6.17	1.31%	0.49%	-13.22%	38204	0.2344	96.98	6.14	-12.54%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220218	6.01	6.11	5.99	6.09	0.66%	0.66%	-14.35%	31238	0.1891	78.23	6.05	-13.82%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220217	6.12	6.15	6.03	6.05	-1.14%	-0.49%	-14.91%	31003	0.1884	77.94	6.08	-13.39%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220216	5.98	6.14	5.98	6.12	2.51%	0.82%	-13.92%	51127	0.3103	128.38	6.07	-13.53%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220215	6	6.01	5.95	5.97	0%	-0.17%	-16.03%	32645	0.1951	80.72	5.98	-14.81%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220214	5.99	6.02	5.95	5.97	-0.5%	-0.33%	-16.03%	35756	0.214	88.54	5.99	-14.67%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220211	5.91	6.02	5.89	6	1.18%	0.5%	-15.61%	70871	0.4234	175.17	5.97	-14.96%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220210	5.89	6	5.87	5.93	0.51%	0%	-16.6%	56291	0.3336	138.02	5.93	-15.53%	7.03	0%	7.05	0%	7.11	0%	0.06%
20220209	5.85	5.92	5.83	5.9	1.03%	0.17%	-17.02%	45485	0.2679	110.84	5.89	-16.1%	7.03	0%	7.05	0%	7.11	0%	0.06%
20211203	6.35	6.4	6.27	6.29	0.16%	-0.32%	-11.53%	58016	0.3662	151.5	6.31	-10.11%	7.03	0%	7.05	0%	7.11	0%	0.06%
20211202	6.26	6.37	6.24	6.28	0.48%	-0.63%	-11.67%	74742	0.4722	195.36	6.32	-9.97%	7.03	0%	7.05	0%	7.11	0%	0.06%
20211201	6.12	6.25	6.1	6.25	2.12%	0.64%	-12.1%	49831	0.3095	128.05	6.21	-11.54%	7.03	0%	7.05	0%	7.11	0%	0.06%
20211130	6.1	6.23	6.09	6.12	0.99%	-0.65%	-13.92%	58599	0.361	149.35	6.16	-12.25%	7.03	0%	7.05	0%	7.11	0%	0.06%
20211129	6.03	6.11	6	6.06	-0.66%	-0.16%	-14.77%	31539	0.1913	79.14	6.07	-13.53%	7.03	0%	7.05	0%	7.11	0%	0.06%
20211126	6.12	6.14	6.06	6.1	-0.33%	0.16%	-14.21%	23612	0.1437	59.45	6.09	-13.25%	7.03	0%	7.05	0%	7.11	0%	0.06%
20211125	6.18	6.2	6.11	6.12	-0.65%	-0.49%	-13.92%	32471	0.1997	82.62	6.15	-12.39%	7.03	0%	7.05	0%	7.11	0%	0.06%
20211124	6.25	6.27	6.13	6.16	-1.44%	-0.16%	-13.36%	43053	0.2656	109.88	6.17	-12.11%	7.03	0%	7.05	0%	7.11	0%	0.06%
20211123	6.15	6.26	6.14	6.25	1.63%	0.64%	-12.1%	69027	0.4287	177.36	6.21	-11.54%	7.03	0%	7.05	0%	7.11	0%	0.06%
20211122	6.13	6.2	6.1	6.15	0.49%	-0.16%	-13.5%	49816	0.3069	126.97	6.16	-12.25%	7.03	0%	7.05	0%	7.11	0%	0.06%
20211119	6.03	6.19	5.99	6.12	1.49%	0.33%	-13.92%	53577	0.327	135.29	6.1	-13.11%	7.03	0%	7.05	0%	7.11	0%	0.06%
20211118	6.12	6.19	6.03	6.03	-1.31%	-1.15%	-15.19%	49609	0.3025	125.15	6.1	-13.11%	7.03	0%	7.05	0%	7.11	0%	0.06%
20211117	6.05	6.11	6.03	6.11	0.83%	0.66%	-14.06%	35397	0.215	88.95	6.07	-13.53%	7.03	0%	7.05	0%	7.11	0%	0.06%
20211116	6.08	6.16	6.03	6.06	-0.49%	-0.33%	-14.77%	42290	0.2573	106.45	6.08	-13.39%	7.03	0%	7.05	0%	7.11	0%	0.06%
20211115	6.08	6.17	6.05	6.09	0.16%	-0.16%	-14.35%	51230	0.3126	129.33	6.1	-13.11%	7.03	0%	7.05	0%	7.11	0%	0.06%
20211112	6.1	6.1	6.01	6.08	0.5%	0.5%	-14.49%	38810	0.2347	97.1	6.05	-13.82%	7.03	0%	7.05	0%	7.11	0%	0.06%
20211111	6.03	6.1	6.02	6.05	-0.66%	-0.17%	-14.91%	38609	0.2341	96.85	6.06	-13.68%	7.03	0%	7.05	0%	7.11	0%	0.06%
20211110	6.06	6.1	5.98	6.09	0.16%	1%	-14.35%	36997	0.223	92.26	6.03	-14.1%	7.03	0%	7.05	0%	7.11	0%	0.06%
20211109	6.09	6.12	6.03	6.08	-0.65%	0.16%	-14.49%	42814	0.2599	107.53	6.07	-13.53%	7.03	0%	7.05	0%	7.11	0%	0.06%
20211108	6	6.22	5.96	6.12	3.03%	0.16%	-13.92%	98443	0.601	248.65	6.11	-12.96%	7.03	0%	7.05	0%	7.11	0%	0.06%
20211105	5.99	6.07	5.93	5.94	-2.14%	-0.67%	-16.46%	81406	0.4872	201.56	5.98	-14.81%	7.03	0%	7.05	0%	7.11	0%	0.06%
20211104	5.76	6.28	5.75	6.07	6.12%	-0.33%	-14.63%	143073	0.8717	360.64	6.09	-13.25%	7.03	0%	7.05	0%	7.11	0%	0.06%
20211103	5.69	5.74	5.66	5.72	1.24%	0.35%	-19.55%	21840	0.1245	51.51	5.7	-18.8%	7.03	0%	7.05	0%	7.11	0%	0.06%
20211102	5.77	5.81	5.61	5.65	-2.08%	-0.88%	-20.53%	36329	0.2072	85.72	5.7	-18.8%	7.03	0%	7.05	0%	7.11	0%	0.06%
20211101	5.76	5.8	5.7	5.77	0.35%	0.17%	-18.85%	28303	0.1631	67.48	5.76	-17.95%	7.03	0%	7.05	0%	7.11	0%	0.06%
20211029	5.62	5.77	5.6	5.75	0.52%	0.88%	-19.13%	35976	0.205	84.81	5.7	-18.8%	7.03	0%	7.05	0%	7.11	0%	0.06%
20211028	5.82	5.86	5.7	5.72	-2.05%	-0.52%	-19.55%	43892	0.2525	104.46	5.75	-18.09%	7.03	0%	7.05	0%	7.11	0%	0.06%
20211027	6.03	6.04	5.81	5.84	-2.83%	-0.85%	-17.86%	45889	0.2703	111.83	5.89	-16.1%	7.03	0%	7.05	0%	7.11	0%	0.06%
20211026	5.96	6.06	5.95	6.01	1.01%	0.17%	-15.47%	36766	0.2207	91.31	6	-14.53%	7.03	0%	7.05	0%	7.11	0%	0.06%
20211025	5.99	5.99	5.87	5.95	-0.5%	0.51%	-16.32%	41567	0.2459	101.73	5.92	-15.67%	7.03	0%	7.05	0%	7.11	0%	0.06%
20211022	6.02	6.06	5.98	5.98	-0.66%	-0.5%	-15.89%	33708	0.2025	83.78	6.01	-14.39%	7.03	0%	7.05	0%	7.11	0%	0.06%
20211021	6.11	6.12	6	6.02	-1.63%	-0.5%	-15.33%	60837	0.3678	152.17	6.05	-13.82%	7.03	0%	7.05	0%	7.11	0%	0.06%
20211020	6.08	6.18	6.04	6.12	0.66%	0.16%	-13.92%	37063	0.2265	93.71	6.11	-12.96%	7.03	0%	7.05	0%	7.11	0%	0.06%
20211019	6.13	6.15	6.06	6.08	-0.82%	-0.16%	-14.49%	41591	0.2533	104.8	6.09	-13.25%	7.03	0%	7.05	0%	7.11	0%	0.06%
20211018	6.07	6.15	6.06	6.13	1.16%	0.33%	-13.78%	35282	0.2157	89.24	6.11	-12.96%	7.03	0%	7.05	0%	7.11	0%	0.06%
20211015	6.17	6.17	6.05	6.06	-1.46%	-0.49%	-14.77%	36312	0.2211	91.47	6.09	-13.25%	7.03	0%	7.05	0%	7.11	0%	0.06%
20211014	6.16	6.17	6.1	6.15	-0.32%	0.33%	-13.5%	32536	0.1996	82.58	6.13	-12.68%	7.03	0%	7.05	0%	7.11	0%	0.06%
20211013	6.08	6.19	6.06	6.17	1.31%	0.33%	-13.22%	60605	0.3729	154.28	6.15	-12.39%	7.03	0%	7.05	0%	7.11	0%	0.06%
20211012	6.15	6.17	6.02	6.09	-0.98%	0%	-14.35%	44705	0.2723	112.66	6.09	-13.25%	7.03	0%	7.05	0%	7.11	0%	0.06%
20211011	6.19	6.2	6.11	6.15	-0.81%	0%	-13.5%	40855	0.2512	103.93	6.15	-12.39%	7.03	0%	7.05	0%	7.11	0%	0.06%
20211008	6.15	6.22	6.15	6.2	1.64%	0.32%	-12.8%	47351	0.2927	121.1	6.18	-11.97%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210930	6.01	6.12	6	6.1	2.18%	0.49%	-14.21%	48871	0.2965	122.67	6.07	-13.53%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210929	6.12	6.12	5.95	5.97	-2.77%	-1.16%	-16.03%	72885	0.44	182.04	6.04	-13.96%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210928	6.14	6.17	6.06	6.14	0.16%	0.49%	-13.64%	71989	0.4398	181.95	6.11	-12.96%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210927	6.32	6.35	6.06	6.13	-2.7%	-0.81%	-13.78%	90948	0.5623	232.63	6.18	-11.97%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210924	6.41	6.47	6.3	6.3	-1.41%	-0.94%	-11.39%	96579	0.6142	254.11	6.36	-9.4%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210923	6.4	6.5	6.37	6.39	0%	-0.62%	-10.13%	83548	0.5372	222.25	6.43	-8.4%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210922	6.36	6.41	6.33	6.39	-0.62%	0.31%	-10.13%	51086	0.3256	134.71	6.37	-9.26%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210917	6.55	6.63	6.39	6.43	-1.83%	-0.62%	-9.56%	105187	0.6804	281.49	6.47	-7.83%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210916	6.74	6.77	6.53	6.55	-2.53%	-1.36%	-7.88%	84121	0.5588	231.19	6.64	-5.41%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210915	6.7	6.76	6.65	6.72	0%	0.45%	-5.49%	64513	0.4317	178.6	6.69	-4.7%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210914	6.86	6.9	6.68	6.72	-2.04%	-0.88%	-5.49%	79704	0.5401	223.45	6.78	-3.42%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210913	6.89	6.92	6.79	6.86	-0.58%	0.44%	-3.52%	75241	0.5142	212.73	6.83	-2.71%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210910	7.03	7.05	6.86	6.9	-1.57%	-0.72%	-2.95%	81315	0.5649	233.71	6.95	-1%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210909	7.03	7.1	6.98	7.01	-0.71%	-0.14%	-1.41%	65482	0.46	190.31	7.02	0%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210908	7.02	7.09	6.99	7.06	0.86%	0.43%	-0.7%	71088	0.5001	206.9	7.03	0.14%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210907	6.91	7.04	6.91	7	1.01%	0.14%	-1.55%	73542	0.5141	212.69	6.99	-0.43%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210906	6.92	7.01	6.83	6.93	0.29%	0.58%	-2.53%	74466	0.5133	212.36	6.89	-1.85%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210729	7.15	7.51	7.07	7.31	3.98%	-0.54%	2.81%	203220	1.4937	617.97	7.35	4.7%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210728	7.09	7.25	6.85	7.03	-2.23%	0%	-1.13%	155667	1.0946	452.86	7.03	0.14%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210727	7.25	7.52	7.06	7.19	0.84%	-1.24%	1.13%	196125	1.428	590.79	7.28	3.7%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210726	7.3	7.33	6.96	7.13	-1.66%	-0.14%	0.28%	147746	1.0542	436.14	7.14	1.71%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210723	7.36	7.45	7.22	7.25	0%	-0.96%	1.97%	166161	1.2157	502.96	7.32	4.27%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210722	7.18	7.45	7.15	7.25	0.69%	-0.68%	1.97%	173515	1.2661	523.81	7.3	3.99%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210721	6.84	7.32	6.84	7.2	5.73%	0.7%	1.27%	196549	1.4054	581.44	7.15	1.85%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210720	6.77	6.85	6.72	6.81	-0.29%	0.44%	-4.22%	52728	0.3574	147.86	6.78	-3.42%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210719	6.98	6.98	6.78	6.83	-1.87%	-0.15%	-3.94%	74320	0.5084	210.33	6.84	-2.56%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210716	6.92	7.1	6.87	6.96	0.29%	-0.71%	-2.11%	78950	0.5536	229.03	7.01	-0.14%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210715	7.05	7.08	6.85	6.94	-1.28%	0.43%	-2.39%	95632	0.6612	273.55	6.91	-1.57%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210714	7.22	7.28	7.01	7.03	-2.36%	-0.71%	-1.13%	134295	0.9514	393.61	7.08	0.85%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210713	7.29	7.31	7.15	7.2	0%	-0.14%	1.27%	134872	0.9731	402.59	7.21	2.71%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210712	7.06	7.27	7.01	7.2	2.42%	0.42%	1.27%	181202	1.2998	537.75	7.17	2.14%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210709	6.7	7.03	6.67	7.03	4.77%	1.59%	-1.13%	176788	1.2242	506.47	6.92	-1.42%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210708	6.92	6.93	6.7	6.71	-2.19%	-0.89%	-5.63%	85528	0.5793	239.67	6.77	-3.56%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210707	6.74	6.89	6.71	6.86	1.18%	0.44%	-3.52%	78662	0.5376	222.42	6.83	-2.71%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210706	6.72	6.82	6.66	6.78	1.19%	0.3%	-4.64%	59674	0.4032	166.81	6.76	-3.7%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210705	6.62	6.72	6.6	6.7	1.52%	0.45%	-5.77%	47482	0.3166	130.98	6.67	-4.99%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210702	6.62	6.71	6.56	6.6	-0.6%	-0.45%	-7.17%	54482	0.3611	149.39	6.63	-5.56%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210701	6.79	6.89	6.64	6.64	-2.21%	-1.48%	-6.61%	79281	0.5346	221.17	6.74	-3.99%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210630	6.77	6.83	6.68	6.79	-0.15%	0.44%	-4.5%	63180	0.4268	176.58	6.76	-3.7%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210629	6.85	6.95	6.75	6.8	-1.45%	-0.29%	-4.36%	65775	0.4483	185.47	6.82	-2.85%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210628	6.92	7.02	6.83	6.9	-0.43%	0%	-2.95%	112950	0.7791	322.33	6.9	-1.71%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210625	6.94	7.1	6.83	6.93	0.29%	-0.29%	-2.53%	118320	0.8219	340.04	6.95	-1%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210624	6.86	7.08	6.78	6.91	1.17%	-0.29%	-2.81%	166336	1.153	477.02	6.93	-1.28%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210623	6.58	6.99	6.57	6.83	3.64%	0.29%	-3.94%	177743	1.211	501.01	6.81	-2.99%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210622	6.54	6.68	6.5	6.59	1.23%	-0.15%	-7.31%	78038	0.5154	213.23	6.6	-5.98%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210621	6.53	6.59	6.48	6.51	-0.76%	-0.15%	-8.44%	44557	0.2907	120.27	6.52	-7.12%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210618	6.44	6.61	6.4	6.56	1.71%	0.61%	-7.74%	63529	0.414	171.28	6.52	-7.12%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210617	6.62	6.62	6.4	6.45	-1.98%	-0.62%	-9.28%	83822	0.5437	224.94	6.49	-7.55%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210616	6.59	6.76	6.55	6.58	0.15%	-0.9%	-7.45%	75916	0.5038	208.43	6.64	-5.41%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210615	6.62	6.7	6.54	6.57	-1.05%	-0.45%	-7.59%	58323	0.3852	159.36	6.6	-5.98%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210611	6.76	6.76	6.64	6.64	-2.21%	-0.9%	-6.61%	67881	0.4547	188.12	6.7	-4.56%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210610	6.7	6.85	6.7	6.79	1.19%	0.3%	-4.5%	80230	0.5429	224.61	6.77	-3.56%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210609	6.72	6.75	6.67	6.71	-0.74%	0.15%	-5.63%	54985	0.3684	152.41	6.7	-4.56%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210608	6.66	6.78	6.65	6.76	1.96%	0.6%	-4.92%	84425	0.5677	234.87	6.72	-4.27%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210607	6.7	6.73	6.59	6.63	-0.9%	0%	-6.75%	65849	0.4367	180.67	6.63	-5.56%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210604	6.77	6.77	6.65	6.69	-0.74%	-0.15%	-5.91%	71996	0.4826	199.66	6.7	-4.56%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210603	6.82	6.9	6.73	6.74	-1.89%	-0.88%	-5.2%	129196	0.8781	363.29	6.8	-3.13%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210602	6.8	7.03	6.77	6.87	1.18%	-0.72%	-3.38%	155758	1.0772	445.66	6.92	-1.42%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210601	6.87	6.97	6.78	6.79	-1.02%	-0.88%	-4.5%	107930	0.7398	306.07	6.85	-2.42%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210531	6.95	6.95	6.79	6.86	-1.86%	0.15%	-3.52%	106933	0.7324	303.01	6.85	-2.42%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210528	6.88	7.03	6.86	6.99	1.75%	0.58%	-1.69%	112746	0.7832	324.02	6.95	-1%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210527	6.95	7.05	6.85	6.87	-1.29%	-0.58%	-3.38%	114750	0.7934	328.24	6.91	-1.57%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210526	6.71	7.15	6.71	6.96	3.88%	-0.14%	-2.11%	184775	1.2879	532.83	6.97	-0.71%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210525	6.72	6.78	6.57	6.7	-0.45%	0.45%	-5.77%	106208	0.7084	293.08	6.67	-4.99%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210524	6.85	6.87	6.73	6.73	-2.04%	-0.88%	-5.34%	75100	0.5096	210.83	6.79	-3.28%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210521	6.84	6.93	6.76	6.87	0.29%	0.44%	-3.38%	81344	0.5565	230.23	6.84	-2.56%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210520	7	7.06	6.85	6.85	-1.3%	-1.3%	-3.66%	99369	0.6896	285.3	6.94	-1.14%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210519	6.8	7.05	6.74	6.94	1.91%	0.14%	-2.39%	144575	1.0022	414.63	6.93	-1.28%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210518	6.86	6.86	6.71	6.81	-0.87%	0.74%	-4.22%	67885	0.4591	189.94	6.76	-3.7%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210517	6.78	6.97	6.7	6.87	1.63%	0.29%	-3.38%	118305	0.8103	335.24	6.85	-2.42%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210514	6.75	6.81	6.65	6.76	1.2%	0.15%	-4.92%	71709	0.4839	200.2	6.75	-3.85%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210513	6.86	6.94	6.67	6.68	-2.91%	-1.33%	-6.05%	92362	0.6251	258.62	6.77	-3.56%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210512	6.63	6.9	6.59	6.88	3.46%	1.03%	-3.23%	141236	0.9618	397.91	6.81	-2.99%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210511	6.62	6.73	6.5	6.65	-0.45%	0.3%	-6.47%	74335	0.4927	203.84	6.63	-5.56%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210510	6.54	6.72	6.49	6.68	1.98%	0.91%	-6.05%	78303	0.5187	214.6	6.62	-5.7%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210507	6.59	6.6	6.47	6.55	-0.46%	0.15%	-7.88%	59819	0.391	161.76	6.54	-6.84%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210506	6.48	6.7	6.46	6.58	0.3%	-0.6%	-7.45%	70436	0.466	192.79	6.62	-5.7%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210430	6.5	6.79	6.47	6.56	-0.15%	-0.15%	-7.74%	87922	0.5774	238.88	6.57	-6.41%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210429	6.46	6.72	6.35	6.57	1.23%	0.61%	-7.59%	105815	0.6912	285.96	6.53	-6.98%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210428	6.51	6.58	6.45	6.49	-0.15%	-0.46%	-8.72%	79036	0.5151	213.11	6.52	-7.12%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210427	6.9	6.91	6.48	6.5	-5.66%	-1.52%	-8.58%	166173	1.0974	454.02	6.6	-5.98%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210426	7.04	7.1	6.82	6.89	-3.23%	-0.43%	-3.09%	153365	1.0616	439.2	6.92	-1.42%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210423	7.23	7.29	6.98	7.12	-3.78%	0.14%	0.14%	263117	1.8717	774.36	7.11	1.28%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210422	7.04	7.83	7.03	7.4	3.93%	-2.25%	4.08%	396136	3.0004	1241.32	7.57	7.83%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210421	7.18	7.27	6.98	7.12	-2.33%	0.28%	0.14%	177876	1.2635	522.73	7.1	1.14%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210416	7.01	7.3	6.92	7.19	3.01%	0.28%	1.13%	196333	1.4083	582.64	7.17	2.14%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210415	6.86	7	6.77	6.98	1.01%	1.16%	-1.83%	87080	0.6006	248.48	6.9	-1.71%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210414	6.81	7.04	6.77	6.91	-0.14%	-0.14%	-2.81%	98451	0.6812	281.83	6.92	-1.42%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210413	6.75	7.17	6.7	6.92	2.52%	-0.57%	-2.67%	134998	0.9395	388.69	6.96	-0.85%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210412	6.78	6.84	6.67	6.75	-1.6%	0.3%	-5.06%	89918	0.6049	250.26	6.73	-4.13%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210409	6.77	7.13	6.61	6.86	1.78%	-0.15%	-3.52%	163988	1.1268	466.18	6.87	-2.14%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210408	6.66	6.9	6.65	6.74	0.6%	0.15%	-5.2%	81591	0.5489	227.09	6.73	-4.13%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210407	6.54	6.74	6.54	6.7	1.98%	0.75%	-5.77%	76625	0.5098	210.91	6.65	-5.27%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210406	6.49	6.65	6.45	6.57	1.23%	0%	-7.59%	61718	0.4055	167.76	6.57	-6.41%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210402	6.42	6.7	6.38	6.49	0.78%	-0.61%	-8.72%	83530	0.5451	225.52	6.53	-6.98%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210401	6.36	6.44	6.31	6.44	0.94%	0.63%	-9.42%	57576	0.3687	152.54	6.4	-8.83%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210330	6.4	6.41	6.2	6.27	-2.03%	-0.16%	-11.81%	62591	0.3928	162.51	6.28	-10.54%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210329	6.46	6.48	6.37	6.4	-0.93%	-0.16%	-9.99%	52864	0.3386	140.09	6.41	-8.69%	7.03	0%	7.05	0%	7.11	0%	0.06%
20210326	6.39	6.51	6.37	6.46	1.1%	0%	-9.14%	46146	0.2981	123.33	6.46	-7.98%	7.03	0%	7.05	0%	7.11	0%	0.06%
20201215	7.39	7.61	7.35	7.55	1.21%	0.67%	6.19%	141235	1.0599	438.5	7.5	6.84%	7.03	0%	7.05	0%	7.11	0%	0.06%
20201214	7.35	7.63	7.19	7.46	1.36%	0.4%	4.92%	143051	1.0622	439.45	7.43	5.84%	7.03	0%	7.05	0%	7.11	0%	0.06%
20201211	7.32	7.42	7.14	7.36	0.82%	0.82%	3.52%	128421	0.9369	387.61	7.3	3.99%	7.03	0%	7.05	0%	7.11	0%	0.06%
20201210	7.49	7.5	7.26	7.3	-3.31%	-0.82%	2.67%	142980	1.0528	435.56	7.36	4.84%	7.03	0%	7.05	0%	7.11	0%	0.06%
20201209	7.72	7.83	7.5	7.55	-3.08%	-1.44%	6.19%	158512	1.2148	502.59	7.66	9.12%	7.03	0%	7.05	0%	7.11	0%	0.06%
20201208	7.71	7.93	7.65	7.79	1.43%	0.13%	9.56%	171872	1.3369	553.1	7.78	10.83%	7.03	0%	7.05	0%	7.11	0%	0.06%
20201207	7.8	7.88	7.68	7.68	-3.4%	-1.29%	8.02%	180755	1.4055	581.48	7.78	10.83%	7.03	0%	7.05	0%	7.11	0%	0.06%
20201204	8.26	8.26	7.74	7.95	-5.02%	-0.62%	11.81%	363122	2.9067	1202.56	8	13.96%	7.03	0%	7.05	0%	7.11	0%	0.06%
20201203	7.81	8.73	7.56	8.37	5.42%	2.7%	17.72%	559211	4.5549	1884.45	8.15	16.1%	7.03	0%	7.05	0%	7.11	0%	0.06%
20201202	7.84	8.16	7.77	7.94	0.38%	-0.38%	11.67%	299273	2.3858	987.05	7.97	13.53%	7.03	0%	7.05	0%	7.11	0%	0.06%
20201201	7.53	8.02	7.48	7.91	3.67%	1.41%	11.25%	329524	2.5717	1063.96	7.8	11.11%	7.03	0%	7.05	0%	7.11	0%	0.06%
20201130	7.7	7.85	7.51	7.63	-1.93%	-0.91%	7.31%	210151	1.6172	669.07	7.7	9.69%	7.03	0%	7.05	0%	7.11	0%	0.06%
20201127	7.7	8.06	7.63	7.78	0.65%	-0.77%	9.42%	239466	1.8766	776.38	7.84	11.68%	7.03	0%	7.05	0%	7.11	0%	0.06%
20201126	8.09	8.1	7.62	7.73	-6.98%	-0.51%	8.72%	327682	2.5477	1054.03	7.77	10.68%	7.03	0%	7.05	0%	7.11	0%	0.06%
20201125	8.1	8.5	8.01	8.31	2.09%	0.61%	16.88%	357383	2.9528	1221.63	8.26	17.66%	7.03	0%	7.05	0%	7.11	0%	0.06%
20201124	8.4	8.62	8.1	8.14	-2.63%	-2.4%	14.49%	412841	3.4414	1423.77	8.34	18.8%	7.03	0%	7.05	0%	7.11	0%	0.06%
20201123	8.19	8.79	7.9	8.36	1.21%	1.33%	17.58%	508062	4.1902	1733.57	8.25	17.52%	7.03	0%	7.05	0%	7.11	0%	0.06%
20201120	7.76	8.35	7.73	8.26	5.22%	1.35%	16.17%	515744	4.2046	1739.52	8.15	16.1%	7.03	0%	7.05	0%	7.11	0%	0.06%
20201119	8.32	8.5	7.77	7.85	-3.09%	-2%	10.41%	375056	3.0042	1242.89	8.01	14.1%	7.03	0%	7.05	0%	7.11	0%	0.06%
20201118	7.85	8.16	7.62	8.1	1.5%	1.89%	13.92%	368104	2.9255	1210.33	7.95	13.25%	7.03	0%	7.05	0%	7.11	0%	0.06%
20201117	7.87	8.41	7.87	7.98	-0.5%	-2.09%	12.24%	507549	4.1365	1711.35	8.15	16.1%	7.03	0%	7.05	0%	7.11	0%	0.06%
20201116	7.64	8.08	7.39	8.02	2.82%	4.7%	12.8%	449803	3.4444	1425.01	7.66	9.12%	7.03	0%	7.05	0%	7.11	0%	0.06%
20201113	7.9	8.16	7.71	7.8	2.36%	-1.64%	9.7%	507108	4.0201	1663.19	7.93	12.96%	7.03	0%	7.05	0%	7.11	0%	0.06%
20201112	7.98	8	7.61	7.62	-7.19%	-2.18%	7.17%	545152	4.2454	1756.4	7.79	10.97%	7.03	0%	7.05	0%	7.11	0%	0.06%
20201111	8.75	8.9	8.21	8.21	-9.98%	-2.26%	15.47%	479906	4.0336	1668.78	8.4	19.66%	7.03	0%	7.05	0%	7.11	0%	0.06%
20201110	9.95	10.44	8.93	9.12	-6.56%	-5.39%	28.27%	902071	8.6985	3598.73	9.64	37.32%	7.03	0%	7.05	0%	7.11	0%	0.06%
20201109	8.96	9.76	8.52	9.76	10.03%	5.97%	37.27%	825086	7.5957	3142.48	9.21	31.2%	7.03	0%	7.05	0%	7.11	0%	0.06%
20201106	8.87	8.87	8.82	8.87	10.05%	0%	24.75%	671909	5.9597	2465.64	8.87	26.35%	7.03	0%	7.05	0%	7.11	0%	0.06%
20201105	8.06	8.06	8.06	8.06	9.96%	0%	13.36%	38068	0.3068	126.93	8.06	14.81%	7.03	0%	7.05	0%	7.11	0%	0.06%
20201104	6.58	7.33	6.57	7.33	10.06%	2.95%	3.09%	118269	0.8419	348.31	7.12	1.42%	7.03	0%	7.05	0%	7.11	0%	0.06%
20201103	6.8	6.83	6.61	6.66	-1.33%	-0.3%	-6.33%	93767	0.6263	259.11	6.68	-4.84%	7.03	0%	7.05	0%	7.11	0%	0.06%
20201102	6.61	6.9	6.57	6.75	1.2%	-0.3%	-5.06%	128034	0.8663	358.4	6.77	-3.56%	7.03	0%	7.05	0%	7.11	0%	0.06%
20201030	6.6	6.96	6.55	6.67	0%	-0.6%	-6.19%	157812	1.0586	437.96	6.71	-4.42%	7.03	0%	7.05	0%	7.11	0%	0.06%
20201029	6.26	6.72	6.19	6.67	5.37%	1.83%	-6.19%	132039	0.8644	357.62	6.55	-6.7%	7.03	0%	7.05	0%	7.11	0%	0.06%
20201028	6.43	6.46	6.25	6.33	-2.01%	-0.16%	-10.97%	42069	0.2668	110.38	6.34	-9.69%	7.03	0%	7.05	0%	7.11	0%	0.06%
20201027	6.45	6.55	6.39	6.46	-0.31%	-0.31%	-9.14%	28027	0.1815	75.09	6.48	-7.69%	7.03	0%	7.05	0%	7.11	0%	0.06%
20201026	6.43	6.53	6.36	6.48	0.15%	0.31%	-8.86%	30169	0.1948	80.59	6.46	-7.98%	7.03	0%	7.05	0%	7.11	0%	0.06%
20201023	6.6	6.66	6.44	6.47	-1.52%	-1.07%	-9%	40895	0.2676	110.71	6.54	-6.84%	7.03	0%	7.05	0%	7.11	0%	0.06%
20201022	6.57	6.65	6.44	6.57	0%	0.15%	-7.59%	56068	0.3678	152.17	6.56	-6.55%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200909	6.34	6.65	6.27	6.57	3.79%	0.92%	-7.59%	170296	1.1079	458.36	6.51	-7.26%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200908	6.1	6.6	6.07	6.33	3.77%	-0.16%	-10.97%	128600	0.8152	337.26	6.34	-9.69%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200907	6.03	6.17	6.02	6.1	0.66%	0%	-14.21%	55114	0.3362	139.09	6.1	-13.11%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200904	6.07	6.12	6.02	6.06	-1.3%	0%	-14.77%	76826	0.4656	192.63	6.06	-13.68%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200903	6.26	6.27	6.13	6.14	-1.92%	-0.65%	-13.64%	37277	0.2304	95.32	6.18	-11.97%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200902	6.21	6.27	6.14	6.26	0.81%	0.81%	-11.95%	44178	0.2743	113.48	6.21	-11.54%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200901	6.15	6.22	6.12	6.21	1.14%	0.65%	-12.66%	29430	0.1815	75.09	6.17	-12.11%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200831	6.22	6.27	6.13	6.14	-0.97%	-0.97%	-13.64%	40309	0.2498	103.35	6.2	-11.68%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200828	6.17	6.26	6.12	6.2	-0.32%	0.49%	-12.8%	40313	0.2487	102.89	6.17	-12.11%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200827	6.13	6.24	6.1	6.22	1.63%	0.48%	-12.52%	36138	0.2238	92.59	6.19	-11.82%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200826	6.23	6.24	6.11	6.12	-1.77%	-0.81%	-13.92%	41951	0.2587	107.03	6.17	-12.11%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200825	6.34	6.37	6.21	6.23	-1.74%	-0.64%	-12.38%	39491	0.2476	102.44	6.27	-10.68%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200824	6.31	6.38	6.27	6.34	0.48%	0.16%	-10.83%	38979	0.2468	102.11	6.33	-9.83%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200821	6.29	6.36	6.24	6.31	0.32%	0.32%	-11.25%	45264	0.2849	117.87	6.29	-10.4%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200820	6.46	6.46	6.26	6.29	-3.08%	-1.1%	-11.53%	71188	0.4527	187.29	6.36	-9.4%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200819	6.44	6.72	6.44	6.49	0%	-1.07%	-8.72%	121211	0.7946	328.74	6.56	-6.55%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200818	6.47	6.56	6.42	6.49	0.62%	0%	-8.72%	77678	0.5042	208.6	6.49	-7.55%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200817	6.39	6.51	6.35	6.45	0.94%	0.16%	-9.28%	94526	0.6087	251.83	6.44	-8.26%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200814	6.36	6.45	6.24	6.39	0.47%	0.79%	-10.13%	106683	0.6769	280.05	6.34	-9.69%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200813	6.18	6.51	6.18	6.36	2.75%	0%	-10.55%	113097	0.7189	297.42	6.36	-9.4%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200812	6.18	6.2	6.01	6.19	0%	1.31%	-12.94%	64162	0.3918	162.1	6.11	-12.96%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200811	6.26	6.33	6.15	6.19	-1.28%	-0.96%	-12.94%	89004	0.5562	230.11	6.25	-10.97%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200810	6.19	6.33	6.16	6.27	0.32%	0%	-11.81%	73483	0.4604	190.48	6.27	-10.68%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200807	6.23	6.34	6.05	6.25	0%	0.97%	-12.1%	85461	0.529	218.86	6.19	-11.82%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200806	6.17	6.3	6.13	6.25	1.3%	0.48%	-12.1%	78020	0.4854	200.82	6.22	-11.4%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200805	6.15	6.2	6.1	6.17	0.16%	0.33%	-13.22%	38621	0.2377	98.34	6.15	-12.39%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200804	6.22	6.22	6.12	6.16	-0.65%	-0.32%	-13.36%	44468	0.2746	113.61	6.18	-11.97%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200803	6.06	6.23	6.05	6.2	2.65%	0.81%	-12.8%	65130	0.4007	165.78	6.15	-12.39%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200731	6.01	6.06	5.92	6.04	0.5%	0.67%	-15.05%	43451	0.2609	107.94	6	-14.53%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200730	6.03	6.08	6	6.01	-0.5%	-0.33%	-15.47%	35582	0.2145	88.74	6.03	-14.1%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200729	5.97	6.05	5.85	6.04	1.17%	1.17%	-15.05%	42905	0.2561	105.95	5.97	-14.96%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200728	5.93	6.05	5.92	5.97	1.02%	-0.17%	-16.03%	43112	0.258	106.74	5.98	-14.81%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200727	6.04	6.06	5.86	5.91	-1.66%	-0.67%	-16.88%	48101	0.2862	118.41	5.95	-15.24%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200724	6.18	6.22	6	6.01	-3.22%	-1.64%	-15.47%	63817	0.3898	161.27	6.11	-12.96%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200723	6.39	6.75	6.16	6.21	-2.66%	-1.74%	-12.66%	140698	0.889	367.8	6.32	-9.97%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200722	6.27	6.39	6.2	6.38	2.08%	1.43%	-10.27%	97884	0.6156	254.69	6.29	-10.4%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200721	6.26	6.35	6.21	6.25	-0.16%	-0.32%	-12.1%	49979	0.3136	129.74	6.27	-10.68%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200720	6.08	6.26	6.06	6.26	3.3%	1.13%	-11.95%	70595	0.4372	180.88	6.19	-11.82%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200717	6.05	6.1	5.97	6.06	0.83%	0.5%	-14.77%	51553	0.3107	128.54	6.03	-14.1%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200716	6.14	6.22	6.02	6.03	-2.11%	-1.79%	-15.19%	63078	0.3872	160.19	6.14	-12.54%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200715	6.3	6.36	6.1	6.16	-2.53%	-0.65%	-13.36%	73558	0.4558	188.57	6.2	-11.68%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200714	6.28	6.37	6.17	6.32	0.64%	0.8%	-11.11%	101243	0.6348	262.63	6.27	-10.68%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200713	6.14	6.29	6.06	6.28	2.45%	0.96%	-11.67%	86930	0.5404	223.57	6.22	-11.4%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200710	6.19	6.33	6.11	6.13	-1.45%	-1.29%	-13.78%	83110	0.516	213.48	6.21	-11.54%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200709	6.1	6.23	6.09	6.22	1.97%	0.65%	-12.52%	91486	0.5653	233.88	6.18	-11.97%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200708	6	6.12	5.96	6.1	0.99%	0.83%	-14.21%	86371	0.5224	216.13	6.05	-13.82%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200707	6.12	6.21	6.03	6.04	-0.98%	-1.15%	-15.05%	117705	0.7186	297.3	6.11	-12.96%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200706	5.94	6.13	5.89	6.1	3.57%	1.16%	-14.21%	85824	0.5178	214.22	6.03	-14.1%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200703	5.74	5.91	5.74	5.89	2.43%	0.51%	-17.16%	62481	0.3659	151.38	5.86	-16.52%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200702	5.68	5.77	5.65	5.75	1.23%	0.7%	-19.13%	57115	0.3262	134.96	5.71	-18.66%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200701	5.64	5.73	5.64	5.68	0.71%	0%	-20.11%	32998	0.1874	77.53	5.68	-19.09%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200630	5.64	5.68	5.62	5.64	0.18%	0%	-20.68%	32615	0.1841	76.17	5.64	-19.66%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200629	5.69	5.71	5.61	5.63	-1.4%	-0.35%	-20.82%	26349	0.1488	61.56	5.65	-19.52%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200624	5.78	5.78	5.64	5.71	-0.7%	0.35%	-19.69%	37408	0.2127	88	5.69	-18.95%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200623	5.83	5.87	5.75	5.75	-1.54%	-0.52%	-19.13%	33087	0.1912	79.1	5.78	-17.66%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200622	5.84	5.88	5.83	5.84	0%	-0.17%	-17.86%	25091	0.1468	60.73	5.85	-16.67%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200619	5.81	5.86	5.78	5.84	0.52%	0.34%	-17.86%	26507	0.1543	63.84	5.82	-17.09%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200618	5.83	5.85	5.8	5.81	-0.34%	-0.17%	-18.28%	23476	0.1367	56.56	5.82	-17.09%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200617	5.79	5.85	5.77	5.83	0.52%	0.34%	-18%	30168	0.1752	72.48	5.81	-17.24%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200616	5.76	5.81	5.73	5.8	1.4%	0.52%	-18.42%	27680	0.1598	66.11	5.77	-17.81%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200615	5.83	5.85	5.72	5.72	-2.56%	-1.21%	-19.55%	50794	0.294	121.63	5.79	-17.52%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200612	5.89	5.92	5.8	5.87	-2.17%	0.34%	-17.44%	56885	0.333	137.77	5.85	-16.67%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200611	5.95	6.08	5.94	6	0.5%	-0.17%	-15.61%	51074	0.3072	127.09	6.01	-14.39%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200610	6	6.04	5.95	5.97	-0.83%	-0.33%	-16.03%	26717	0.16	66.2	5.99	-14.67%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200609	5.97	6.03	5.97	6.02	0.67%	0.33%	-15.33%	26281	0.1577	65.24	6	-14.53%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200608	6.09	6.11	5.96	5.98	-1.16%	-0.66%	-15.89%	42953	0.2587	107.03	6.02	-14.25%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200605	6.24	6.24	6.04	6.05	-2.58%	-0.98%	-14.91%	54232	0.3314	137.11	6.11	-12.96%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200604	6.22	6.28	6.13	6.21	-2.2%	0.32%	-12.66%	66882	0.4137	171.16	6.19	-11.82%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200603	6.16	6.37	6.11	6.35	2.25%	1.93%	-10.69%	84325	0.5254	217.37	6.23	-11.25%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200602	6.32	6.39	6.18	6.21	-3.57%	-0.8%	-12.66%	114946	0.7193	297.59	6.26	-10.83%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200601	6.28	6.48	6.22	6.44	-0.62%	1.58%	-9.42%	134419	0.852	352.49	6.34	-9.69%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200529	6.6	6.92	6.37	6.48	1.73%	-2.41%	-8.86%	202593	1.346	556.87	6.64	-5.41%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200528	5.79	6.37	5.79	6.37	10.02%	1.76%	-10.41%	57576	0.3602	149.02	6.26	-10.83%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200527	5.63	5.83	5.59	5.79	2.66%	1.4%	-18.57%	42566	0.2432	100.62	5.71	-18.66%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200526	5.58	5.66	5.56	5.64	1.62%	0.53%	-20.68%	21629	0.1213	50.18	5.61	-20.09%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200525	5.55	5.6	5.53	5.55	-0.18%	-0.36%	-21.94%	14554	0.081	33.51	5.57	-20.66%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200522	5.64	5.64	5.53	5.56	-1.59%	-0.36%	-21.8%	22048	0.123	50.89	5.58	-20.51%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200521	5.8	5.8	5.63	5.65	-1.4%	-0.35%	-20.53%	29500	0.1674	69.26	5.67	-19.23%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200520	5.69	5.76	5.65	5.73	0.7%	0.17%	-19.41%	25239	0.1444	59.74	5.72	-18.52%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200519	5.76	5.76	5.67	5.69	-0.35%	-0.35%	-19.97%	18641	0.1065	44.06	5.71	-18.66%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200518	5.75	5.77	5.69	5.71	-1.21%	-0.17%	-19.69%	20266	0.1159	47.95	5.72	-18.52%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200515	5.82	5.82	5.74	5.78	0.17%	0.17%	-18.71%	13077	0.0755	31.24	5.77	-17.81%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200514	5.86	5.88	5.76	5.77	-1.7%	-0.52%	-18.85%	17609	0.1022	42.28	5.8	-17.38%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200513	5.92	5.92	5.83	5.87	-0.68%	0%	-17.44%	12627	0.0741	30.66	5.87	-16.38%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200512	5.91	5.99	5.87	5.91	0%	-0.17%	-16.88%	16882	0.1	41.37	5.92	-15.67%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200511	5.97	6.02	5.9	5.91	-0.51%	-0.84%	-16.88%	16809	0.1002	41.45	5.96	-15.1%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200508	5.96	6	5.88	5.94	1.19%	0.17%	-16.46%	16279	0.0966	39.97	5.93	-15.53%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200507	5.84	5.94	5.84	5.87	-0.17%	-0.51%	-17.44%	13416	0.0791	32.73	5.9	-15.95%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200506	5.67	5.9	5.67	5.88	1.55%	0.86%	-17.3%	22777	0.1328	54.94	5.83	-16.95%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200430	5.7	5.82	5.7	5.79	1.76%	0.17%	-18.57%	24168	0.1397	57.8	5.78	-17.66%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200429	5.63	5.79	5.62	5.69	-1.73%	-0.35%	-19.97%	27476	0.157	64.95	5.71	-18.66%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200428	6.04	6.04	5.68	5.79	-3.66%	-0.52%	-18.57%	40176	0.2338	96.73	5.82	-17.09%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200427	6.09	6.13	5.99	6.01	-1.15%	-0.5%	-15.47%	26061	0.1574	65.12	6.04	-13.96%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200424	6.16	6.23	6.06	6.08	-1.46%	-1.14%	-14.49%	44489	0.2734	113.11	6.15	-12.39%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200423	6.19	6.25	6.12	6.17	0%	-0.32%	-13.22%	26362	0.1632	67.52	6.19	-11.82%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200422	6.09	6.18	6.07	6.17	0.16%	0.82%	-13.22%	29993	0.1837	76	6.12	-12.82%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200421	6.17	6.18	6.08	6.16	-0.96%	0.65%	-13.36%	24271	0.1485	61.44	6.12	-12.82%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200420	6.09	6.32	6.06	6.22	2.13%	0.32%	-12.52%	51603	0.3198	132.31	6.2	-11.68%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200417	6.09	6.13	6.04	6.09	0.66%	0%	-14.35%	30090	0.1832	75.79	6.09	-13.25%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200416	6.04	6.08	6.02	6.05	-0.49%	0%	-14.91%	16024	0.0969	40.09	6.05	-13.82%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200415	6.14	6.16	6.06	6.08	-1.14%	-0.33%	-14.49%	26241	0.16	66.2	6.1	-13.11%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200414	6.04	6.15	6.03	6.15	1.99%	0.65%	-13.5%	19722	0.1205	49.85	6.11	-12.96%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200413	6.11	6.12	5.99	6.03	-1.31%	-0.33%	-15.19%	31141	0.1883	77.9	6.05	-13.82%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200410	6.29	6.3	6.09	6.11	-2.55%	-0.97%	-14.06%	33691	0.2078	85.97	6.17	-12.11%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200409	6.28	6.33	6.24	6.27	0.16%	-0.16%	-11.81%	30039	0.1885	77.99	6.28	-10.54%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200408	6.05	6.28	6.05	6.26	0.48%	0.64%	-11.95%	28334	0.1763	72.94	6.22	-11.4%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200407	6.28	6.28	6.19	6.23	2.13%	0%	-12.38%	30522	0.1903	78.73	6.23	-11.25%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200403	6.2	6.2	6.08	6.1	-1.45%	-0.65%	-14.21%	21558	0.1323	54.74	6.14	-12.54%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200402	6.08	6.21	6.05	6.19	0.65%	0.98%	-12.94%	27857	0.1709	70.7	6.13	-12.68%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200401	6.28	6.39	6.11	6.15	-0.97%	-2.07%	-13.5%	44354	0.2785	115.22	6.28	-10.54%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200331	6.13	6.24	6.1	6.21	2.31%	0.65%	-12.66%	33232	0.205	84.81	6.17	-12.11%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200324	6.19	6.29	6.12	6.28	2.95%	1.29%	-11.67%	27912	0.173	71.57	6.2	-11.68%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200323	6.2	6.2	6.05	6.1	-2.87%	-0.65%	-14.21%	21871	0.1343	55.56	6.14	-12.54%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200320	6.26	6.38	6.24	6.28	0.96%	-0.16%	-11.67%	26323	0.1655	68.47	6.29	-10.4%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200319	6.24	6.3	6.1	6.22	-0.32%	0.32%	-12.52%	37938	0.2354	97.39	6.2	-11.68%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200318	6.35	6.53	6.24	6.24	-1.27%	-2.5%	-12.24%	37736	0.2414	99.87	6.4	-8.83%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200317	6.36	6.44	6.2	6.32	-0.16%	0.16%	-11.11%	34425	0.2171	89.82	6.31	-10.11%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200316	6.62	6.71	6.3	6.33	-3.51%	-2.31%	-10.97%	45240	0.2932	121.3	6.48	-7.69%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200313	6.47	6.62	6.31	6.56	-1.94%	1.23%	-7.74%	43891	0.2844	117.66	6.48	-7.69%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200312	6.59	6.78	6.54	6.69	-0.45%	0.75%	-5.91%	39418	0.2616	108.23	6.64	-5.41%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200311	6.78	6.83	6.72	6.72	-0.74%	-1.03%	-5.49%	28635	0.1943	80.39	6.79	-3.28%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200310	6.52	6.85	6.51	6.77	1.35%	1.65%	-4.78%	45857	0.3056	126.43	6.66	-5.13%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200309	6.85	6.92	6.68	6.68	-4.84%	-1.47%	-6.05%	55564	0.3767	155.85	6.78	-3.42%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200306	7	7.15	7	7.02	0%	-0.57%	-1.27%	72937	0.5149	213.02	7.06	0.57%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200305	6.94	7.05	6.9	7.02	1.45%	0.43%	-1.27%	64110	0.448	185.35	6.99	-0.43%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200304	6.87	6.96	6.82	6.92	-0.57%	0.44%	-2.67%	34629	0.2385	98.67	6.89	-1.85%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200303	6.94	7.04	6.87	6.96	1.31%	0%	-2.11%	54371	0.3785	156.59	6.96	-0.85%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200302	6.75	6.94	6.73	6.87	1.78%	0.15%	-3.38%	49205	0.3375	139.63	6.86	-2.28%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200228	6.76	6.86	6.61	6.75	-3.16%	0.45%	-5.06%	67756	0.455	188.24	6.72	-4.27%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200227	7.05	7.1	6.91	6.97	-0.99%	-0.57%	-1.97%	53316	0.374	154.73	7.01	-0.14%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200226	7.11	7.29	7	7.04	-3.03%	-1.4%	-0.98%	83237	0.5945	245.96	7.14	1.71%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200225	6.84	7.5	6.77	7.26	3.71%	1.97%	2.11%	141600	1.0077	416.9	7.12	1.42%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200224	7	7.07	6.93	7	-0.57%	0%	-1.55%	58511	0.4096	169.46	7	-0.28%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200221	6.98	7.12	6.86	7.04	1.59%	0.86%	-0.98%	76602	0.5344	221.09	6.98	-0.57%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200220	6.79	6.96	6.77	6.93	1.91%	0.73%	-2.53%	51868	0.3568	147.61	6.88	-1.99%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200219	6.9	7.03	6.79	6.8	-1.73%	-1.16%	-4.36%	57228	0.3937	162.88	6.88	-1.99%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200218	6.74	6.99	6.72	6.92	3.59%	1.02%	-2.67%	65362	0.4478	185.26	6.85	-2.42%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200217	6.5	6.71	6.5	6.68	3.57%	0.45%	-6.05%	64046	0.4262	176.33	6.65	-5.27%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200214	6.48	6.5	6.41	6.45	-0.46%	-0.15%	-9.28%	32176	0.2077	85.93	6.46	-7.98%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200213	6.51	6.61	6.47	6.48	-0.15%	-0.61%	-8.86%	50062	0.3266	135.12	6.52	-7.12%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200212	6.45	6.54	6.4	6.49	0.31%	0.31%	-8.72%	41731	0.27	111.7	6.47	-7.83%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200211	6.45	6.58	6.36	6.47	0.94%	-0.31%	-9%	49675	0.3222	133.3	6.49	-7.55%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200210	6.21	6.46	6.2	6.41	3.39%	1.42%	-9.85%	59448	0.3758	155.48	6.32	-9.97%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200207	6.21	6.32	6.17	6.2	-0.64%	-0.32%	-12.8%	54076	0.3363	139.13	6.22	-11.4%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200206	6.15	6.26	6.12	6.24	0.97%	0.81%	-12.24%	46193	0.2859	118.28	6.19	-11.82%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200205	6.06	6.27	6.05	6.18	2.49%	0%	-13.08%	52385	0.3237	133.92	6.18	-11.97%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200204	5.8	6.2	5.8	6.03	-2.58%	-0.66%	-15.19%	56052	0.34	140.66	6.07	-13.53%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200203	6.19	6.19	6.19	6.19	-10.03%	0%	-12.94%	13456	0.0833	34.46	6.19	-11.82%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200123	7.1	7.17	6.81	6.88	-4.58%	-1.71%	-3.23%	61710	0.4322	178.81	7	-0.28%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200122	7.4	7.51	7.11	7.21	-3.22%	-0.55%	1.41%	79075	0.573	237.06	7.25	3.28%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200121	7.5	7.64	7.38	7.45	-0.67%	-0.8%	4.78%	81837	0.615	254.44	7.51	6.98%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200120	7.34	7.68	7.3	7.5	2.46%	-0.53%	5.49%	121201	0.9133	377.85	7.54	7.41%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200117	7.21	7.35	7.21	7.32	0.97%	0.55%	2.95%	72971	0.5314	219.85	7.28	3.7%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200116	7.23	7.32	7.17	7.25	0.42%	0%	1.97%	51494	0.3732	154.4	7.25	3.28%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200115	7.37	7.47	7.2	7.22	-3.09%	-0.82%	1.55%	58551	0.4262	176.33	7.28	3.7%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200114	7.34	7.55	7.34	7.45	1.64%	0%	4.78%	102890	0.7664	317.07	7.45	6.13%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200113	7.3	7.48	7.26	7.33	1.52%	-0.14%	3.09%	59300	0.4354	180.13	7.34	4.56%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200110	7.24	7.28	7.16	7.22	-0.14%	0.14%	1.55%	26483	0.191	79.02	7.21	2.71%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200109	7.2	7.3	7.17	7.23	0.98%	0.14%	1.69%	37359	0.2697	111.58	7.22	2.85%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200108	7.25	7.35	7.14	7.16	-1.1%	-1.38%	0.7%	59083	0.4288	177.4	7.26	3.42%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200107	7.25	7.3	7.16	7.24	0.7%	0.14%	1.83%	44183	0.3194	132.14	7.23	2.99%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200106	7.11	7.28	7.11	7.19	0%	-0.14%	1.13%	61931	0.4458	184.44	7.2	2.56%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200103	7.15	7.21	7.1	7.19	0.7%	0.42%	1.13%	44849	0.3211	132.85	7.16	1.99%	7.03	0%	7.05	0%	7.11	0%	0.06%
20200102	7.07	7.16	7.03	7.14	1.71%	0.42%	0.42%	41107	0.2923	120.93	7.11	1.28%	7.03	0%	7.05	0%	7.11	0%	0.06%