首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 300745
    4. 返回上一页 刷新
股票代码（例：sz300745）       685条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 34.78 35.83 34.7 35.28 1.5% -0.06% 57.29% 17266 0.6095 90.13 35.3 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230927 35.04 35.72 34.72 34.76 -0.66% -1% 54.97% 15404 0.5409 80.15 35.11 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230926 35.75 35.75 34.61 34.99 -1.58% -0.03% 56% 19862 0.6952 96.12 35 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230925 35.37 36.03 35.11 35.55 0.51% -0.08% 58.49% 19844 0.706 94.16 35.58 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230922 35.12 35.45 34.59 35.37 1.78% 1.09% 57.69% 21194 0.7416 98.63 34.99 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230921 34.83 35.11 34.31 34.75 -0.17% 0.09% 54.93% 13728 0.4767 65.84 34.72 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230920 35.68 36.06 34.69 34.81 -2.77% -0.66% 55.19% 16496 0.578 77.43 35.04 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230919 36.55 36.82 35.77 35.8 -2.77% -0.58% 59.61% 17721 0.6382 86.65 36.01 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230918 35.3 37.03 35.21 36.82 3.92% 0.82% 64.16% 23817 0.8697 117.73 36.52 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230915 35.2 35.8 34.49 35.43 1.03% 0.74% 57.96% 14529 0.511 70.96 35.17 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230914 35.59 35.91 34.76 35.07 -2.58% -0.65% 56.35% 17863 0.6305 83.6 35.3 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230913 37.37 37.56 35.51 36 -4.13% -0.61% 60.5% 28616 1.0366 132.13 36.22 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230912 36.9 37.86 36.8 37.55 1.79% 0.45% 67.41% 25387 0.949 111.67 37.38 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230911 35.95 36.99 35.7 36.89 2.47% 1.04% 64.47% 19180 0.7003 75.38 36.51 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230908 36.17 36.6 35.81 36 -0.44% -0.33% 60.5% 12791 0.462 48.84 36.12 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230907 37.27 37.38 36.08 36.16 -2.98% -0.9% 61.21% 18719 0.6831 70.97 36.49 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230906 37.33 37.6 37.01 37.27 -0.43% -0.03% 66.16% 12488 0.4655 48.58 37.28 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230905 37.8 38.1 37.11 37.43 -1.24% -0.13% 66.87% 16904 0.6336 65.93 37.48 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230904 38.1 38.3 37.46 37.9 0.24% 0.4% 68.97% 17766 0.6706 69.5 37.75 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230901 37.64 38.2 37.2 37.81 0.45% 0.21% 68.57% 22377 0.8442 86.83 37.73 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230831 37.3 37.7 36.82 37.64 0.51% 0.99% 67.81% 24418 0.9101 88.36 37.27 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230830 38.01 38.08 37.12 37.45 -2.35% -0.27% 66.96% 44007 1.6524 153.79 37.55 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230829 36.19 38.35 35.96 38.35 7.18% 2.57% 70.98% 45124 1.6872 165.48 37.39 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230828 37.4 37.92 35.63 35.78 0.96% -2.48% 59.52% 24500 0.8988 92.39 36.69 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230825 36.39 36.39 35.29 35.44 -2.9% -0.78% 58% 17860 0.6379 67.14 35.72 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230824 36.64 37 35.85 36.5 0.5% 0.03% 62.73% 17952 0.6551 66.98 36.49 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230823 37 37.24 36.32 36.32 -2.58% -1.14% 61.93% 13493 0.4957 49.45 36.74 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230822 37.11 37.47 36.16 37.28 1.72% 1.11% 66.21% 18818 0.6939 67 36.87 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230821 37.24 37.46 36.62 36.65 -1.21% -1.03% 63.4% 20348 0.7535 71.48 37.03 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230818 38.96 38.97 37.1 37.1 -4.46% -1.98% 65.4% 37718 1.4276 132.69 37.85 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230817 37.96 39.85 37.88 38.83 1.49% 0.03% 73.12% 35592 1.3817 127.19 38.82 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230816 39 39.25 37.9 38.26 -2.37% -0.39% 70.58% 26050 1.0007 88.31 38.41 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230815 38.86 39.39 38.48 39.19 0.85% 0.44% 74.72% 30901 1.2059 93.68 39.02 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230814 38.1 38.9 37.58 38.86 0.6% 1.78% 73.25% 24481 0.9347 56.84 38.18 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230811 39.03 39.18 38.5 38.63 -0.62% -0.49% 72.22% 23965 0.9304 48.26 38.82 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230810 38.1 39.15 37.97 38.87 1.75% 0.36% 73.29% 23552 0.9121 39.64 38.73 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230809 38.91 38.91 38.05 38.2 -1.95% -0.37% 70.31% 22075 0.8463 28.56 38.34 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230808 39.01 39.54 38.72 38.96 -0.61% -0.1% 73.7% 22970 0.8959 29.76 39 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230807 39.16 39.66 38.71 39.2 -0.56% 0.15% 74.77% 25229 0.9874 31.86 39.14 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230804 39.11 39.77 38.67 39.42 0.9% 0.43% 75.75% 39274 1.5417 49.96 39.25 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230803 39.4 39.58 38.5 39.07 -2.08% 0.33% 74.19% 47890 1.8647 61.35 38.94 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230802 40.72 40.77 39.7 39.9 0.5% -0.82% 77.89% 63350 2.5487 85.3 40.23 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230801 42.7 42.7 39.62 39.7 -9.88% -2.79% 77% 116841 4.7718 167.58 40.84 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230731 43.42 45.5 43.07 44.05 3.43% -0.43% 96.39% 84888 3.7551 145.53 44.24 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230728 42.91 44.03 40.82 42.59 -3.69% 0.76% 89.88% 99011 4.1855 177.49 42.27 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230727 47 48.5 43 44.22 7.07% -3.43% 97.15% 164283 7.5225 352.51 45.79 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230726 43.49 43.79 40.4 41.3 -5.28% -0.51% 84.13% 43130 1.7903 107.19 41.51 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230725 41.8 44.38 41.64 43.6 5.42% 0.86% 94.38% 40772 1.7627 97.73 43.23 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230724 42.21 42.55 41 41.36 -1.66% -0.6% 84.4% 19870 0.8268 41.51 41.61 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230721 43.44 43.44 41.91 42.06 -2.48% -0.92% 87.52% 25144 1.0674 50.96 42.45 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230720 45.25 45.68 43.12 43.13 -4.47% -1.84% 92.29% 30015 1.3189 58.66 43.94 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230719 45.58 46.05 44.8 45.15 -1.85% -0.22% 101.29% 25081 1.1349 46.25 45.25 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230718 45 46.5 43.96 46 2.52% 1.46% 105.08% 46007 2.0861 81.85 45.34 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230717 45.07 45.66 44.26 44.87 -1.75% 0.07% 100.04% 33570 1.5054 55.07 44.84 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230714 46.01 46.91 45.3 45.67 -2.35% -0.57% 103.61% 40467 1.8586 65.2 45.93 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230713 48.57 48.87 46.44 46.77 -4.14% -0.91% 108.52% 61004 2.8793 97.92 47.2 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230712 48.99 50.3 48.08 48.79 -0.47% -0.83% 117.52% 63508 3.1244 109.89 49.2 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230711 46.4 49.48 45.65 49.02 5.87% 1.74% 118.55% 75913 3.6572 139.12 48.18 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230710 46.51 47.68 46.03 46.3 0% -0.77% 106.42% 39671 1.8509 75.11 46.66 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230707 46.61 47.35 45.68 46.3 -1.3% -0.3% 106.42% 55957 2.5984 102.62 46.44 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230706 48.63 48.86 45.56 46.91 1.45% -0.23% 109.14% 71563 3.3651 135.05 47.02 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230705 47.3 47.59 46.08 46.24 -1.93% -1.05% 106.15% 44643 2.0861 86.38 46.73 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230704 45 48.75 44.51 47.15 5.15% -0.06% 110.21% 83582 3.9431 164.94 47.18 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230703 45.5 45.85 44.42 44.84 1.52% -0.33% 99.91% 59845 2.6925 120.91 44.99 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230630 41.55 44.98 41.29 44.17 6.23% 1.45% 96.92% 64904 2.8256 126.51 43.54 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230629 40.59 41.61 40.33 41.58 2.16% 0.92% 85.38% 37906 1.5618 70 41.2 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230628 40.95 41 39.6 40.7 -0.61% 1.14% 81.45% 31977 1.2868 57.41 40.24 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230627 40.88 41.53 40.6 40.95 0.56% -0.24% 82.57% 42041 1.7256 72.17 41.05 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230626 42.27 43.15 40.44 40.72 -4.84% -1.95% 81.54% 61620 2.5593 110.91 41.53 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230621 44.37 45.16 42.5 42.79 -2.9% -1.36% 90.77% 55202 2.3946 112.22 43.38 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230620 44.86 46 43.8 44.07 -1.39% -0.65% 96.48% 54079 2.3989 120.39 44.36 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230619 45.1 46.73 44.61 44.69 -0.49% -1.59% 99.24% 43213 1.9624 105.19 45.41 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230616 45.54 46.05 44.46 44.91 -1.38% -0.8% 100.22% 50456 2.2843 124.82 45.27 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230615 44.09 45.77 43.48 45.54 3.55% 1.11% 103.03% 60829 2.74 155.17 45.04 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230614 42.3 44.49 42.14 43.98 3.92% 0.85% 96.08% 63511 2.7695 174.54 43.61 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230613 41.8 42.71 41.53 42.32 0.31% 0.47% 88.68% 39057 1.6451 114.73 42.12 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230612 39.05 42.4 38.97 42.19 9.36% 2.6% 88.1% 67340 2.7691 186.62 41.12 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230609 38.17 39.05 37.96 38.58 1.71% 0.1% 72% 22163 0.8542 66.79 38.54 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230608 39.16 39.62 37.9 37.93 -2.62% -1.25% 69.1% 20565 0.79 59.97 38.41 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230607 39.6 39.89 38.45 38.95 -1.54% -0.05% 73.65% 24675 0.9616 70.56 38.97 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230606 40.92 40.92 39.4 39.56 -3.49% -0.9% 76.37% 26320 1.0508 77.23 39.92 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230605 41.2 41.77 39.76 40.99 0.74% 0.69% 82.75% 36370 1.4806 109.6 40.71 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230602 40.36 41.59 40 40.69 0.82% -0.15% 81.41% 37566 1.5307 118.31 40.75 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230601 39.85 40.95 39.85 40.36 0.32% -0.1% 79.94% 21531 0.8698 69.78 40.4 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230531 41.54 41.54 39.66 40.23 -3.15% 0% 79.36% 31643 1.273 96.01 40.23 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230530 41.24 43.53 40.52 41.54 0.73% -0.86% 85.2% 51550 2.16 144.52 41.9 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230529 41.6 41.98 40.47 41.24 -0.7% 0.39% 83.86% 17958 0.7377 47.91 41.08 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230526 42.05 42.34 39.9 41.53 -0.48% 1.49% 85.15% 30758 1.2587 69.16 40.92 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230525 40.99 42.82 40.73 41.73 1.93% -0.19% 86.05% 30682 1.2828 65.16 41.81 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230524 41.72 42.3 40.91 40.94 -1.82% -1.25% 82.52% 22956 0.9517 49.38 41.46 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230523 42.43 43.03 41.5 41.7 -2.16% -1% 85.91% 23541 0.9915 51.47 42.12 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230522 42.3 43.59 42 42.62 0.52% -0.75% 90.01% 23190 0.9957 51.98 42.94 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230519 43.3 43.7 42.2 42.4 -2.19% -0.75% 89.03% 32526 1.3895 72.08 42.72 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230518 44.39 44.57 43.25 43.35 -1.61% -0.66% 93.27% 37409 1.6324 86.8 43.64 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230517 44.74 45.63 43.2 44.06 -4.51% -0.63% 96.43% 56016 2.4838 133.48 44.34 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230516 44.01 46.15 43.66 46.14 1.67% 3.38% 105.71% 57546 2.5684 141.81 44.63 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230515 44.23 46.88 43.5 45.38 3.37% -0.31% 102.32% 77702 3.5367 218.6 45.52 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230510 39.3 43.68 38.78 43.68 11.74% 4.12% 94.74% 64759 2.7169 203.45 41.95 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230509 40 40.88 38.88 39.09 -3.36% -1.04% 74.28% 20785 0.821 73.78 39.5 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230508 40.45 42.08 40.07 40.45 1.56% -0.71% 80.34% 22923 0.9338 85.38 40.74 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230505 40.38 40.65 39.2 39.83 -1.58% 0.03% 77.57% 23070 0.9186 86.65 39.82 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230504 40.05 41.17 39.6 40.47 1.53% 0.12% 80.43% 29186 1.1797 114.2 40.42 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230428 39.65 40.5 39 39.86 0.15% 0.48% 77.71% 23729 0.9414 86.36 39.67 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230427 38.37 40.1 38.02 39.8 2.84% 1.5% 77.44% 39863 1.563 150.04 39.21 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230426 35.88 40.09 35.85 38.7 9.54% 0.23% 72.54% 56826 2.1938 224.01 38.61 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230425 36.68 36.88 34.5 35.33 -2.67% -0.37% 57.51% 18856 0.6687 79.58 35.46 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230424 36.63 37.48 35.7 36.3 -0.82% -0.33% 61.84% 16633 0.6057 71.05 36.42 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230421 37.58 38.1 36.6 36.6 -1.9% -1.8% 63.17% 15834 0.5902 67.33 37.27 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230420 38.29 38.29 37.21 37.31 -2.58% -0.67% 66.34% 18009 0.6765 76.29 37.56 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230419 38.66 38.85 37.89 38.3 -1.42% 0.29% 70.75% 15435 0.5894 60.35 38.19 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230418 39.35 39.68 38.65 38.85 -1.27% -0.49% 73.21% 17133 0.6688 61.77 39.04 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230417 37.5 40.05 37.3 39.35 5.55% 0.64% 75.43% 40980 1.6024 140.77 39.1 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230414 36.9 37.88 36.88 37.28 1.3% -0.45% 66.21% 16529 0.619 57.32 37.45 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230413 37.85 38.17 36.8 36.8 -3.46% -1.15% 64.07% 23159 0.8622 76.08 37.23 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230412 38.19 38.49 37.48 38.12 0.21% 0.5% 69.95% 17335 0.6576 54.74 37.93 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230411 39.28 39.38 37.85 38.04 -3.4% -0.68% 69.59% 21218 0.8126 69.22 38.3 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230410 39.05 39.5 38.36 39.38 0.28% 1.39% 75.57% 21558 0.8374 71.07 38.84 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230407 39.04 39.8 38.5 39.27 1.32% -0.2% 75.08% 18801 0.7398 63.29 39.35 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230406 39.6 39.85 37.98 38.76 -2.71% 0.36% 72.8% 41380 1.598 134.56 38.62 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230404 41.7 41.7 39.55 39.84 -5.37% -1.56% 77.62% 41590 1.6831 147.23 40.47 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230403 41.97 42.68 41.18 42.1 0.21% 0.81% 87.7% 29003 1.2113 114.74 41.76 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230331 41.9 42.55 41.2 42.01 0.29% 0.17% 87.29% 24268 1.0179 99.65 41.94 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230330 41.09 42.23 40.48 41.89 1.18% 1.18% 86.76% 28191 1.1671 116.55 41.4 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230329 39.8 42.3 39.51 41.4 4.81% 0.53% 84.57% 38921 1.6026 165.28 41.18 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230328 40.09 40.16 39.34 39.5 -1.47% -0.33% 76.1% 13152 0.5212 58.37 39.63 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230327 39.58 40.14 38.81 40.09 1.8% 0.78% 78.73% 20466 0.8141 87.98 39.78 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230324 38.96 39.91 38.96 39.38 1.08% -0.23% 75.57% 17652 0.6967 74.41 39.47 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230323 39.43 39.89 38.7 38.96 -1.42% -0.61% 73.7% 20796 0.8151 84.66 39.2 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230322 39.65 40.85 39.42 39.52 -0.25% -1.3% 76.19% 24742 0.9906 103.62 40.04 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230321 38.28 39.66 37.7 39.62 4.13% 1.88% 76.64% 20261 0.788 87.2 38.89 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230320 39.07 39.07 37 38.05 -1.22% 0.85% 69.64% 22323 0.8423 95.09 37.73 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230317 38.25 39.32 38.2 38.52 0.73% -0.7% 71.73% 19969 0.7746 89.12 38.79 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230316 39.75 39.99 38.17 38.24 -4.21% -1.42% 70.49% 20218 0.7842 91.45 38.79 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230315 39.9 40.88 39.75 39.92 0.78% -0.99% 77.98% 18232 0.7352 79.24 40.32 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230314 40 40.28 38.45 39.61 -1.22% 0.66% 76.59% 22033 0.867 93.18 39.35 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230313 39.98 41.1 39.89 40.1 -1.98% -0.45% 78.78% 24169 0.9736 106.83 40.28 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230310 42.62 42.83 40.68 40.91 -4.01% -0.92% 82.39% 26747 1.1045 121.94 41.29 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230309 42.69 43.75 42.14 42.62 -0.86% -0.72% 90.01% 17438 0.7486 82.9 42.93 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230308 43.56 44 42.58 42.99 -1.31% 0.14% 91.66% 14943 0.6415 69.64 42.93 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230307 44.19 44.24 43.33 43.56 -0.3% -0.21% 94.2% 14942 0.6522 68.95 43.65 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230306 43.75 44.22 42.57 43.69 0.28% 0.41% 94.78% 17011 0.7402 71.89 43.51 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230303 43.83 44.27 43.22 43.57 0.83% -0.39% 94.25% 16741 0.7323 68.07 43.74 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230302 45.38 45.4 42.91 43.21 -4.99% -1.32% 92.64% 35959 1.5747 132.67 43.79 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230301 45.45 45.48 44.65 45.48 0% 0.93% 102.76% 19153 0.863 62.22 45.06 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230228 44.89 45.57 44.89 45.48 1.36% 0.66% 102.76% 14899 0.6732 42.01 45.18 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230227 46.07 46.46 44.71 44.87 -1.38% -1.41% 100.04% 19968 0.9087 52.91 45.51 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230224 46.6 46.73 45.3 45.5 -3.19% -0.61% 102.85% 23308 1.0671 57.34 45.78 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230223 47.38 48.1 46.56 47 0.95% -0.44% 109.54% 19820 0.9358 49.77 47.21 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230222 47 48.11 46.38 46.56 -1.38% -1.19% 107.58% 18286 0.8617 42.3 47.12 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230221 46.09 48.15 45.88 47.21 1.99% 0.17% 110.48% 31289 1.4747 70.28 47.13 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230220 45.82 46.54 45.14 46.29 0.5% 0.81% 106.38% 25843 1.1868 56.3 45.92 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230217 47.64 47.76 45.96 46.06 -2.08% -1.48% 105.35% 38973 1.8219 83.85 46.75 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230216 51.23 51.33 46.98 47.04 -8.34% -2.75% 109.72% 73699 3.5645 167.48 48.37 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230215 50.25 54.62 49.83 51.32 1.97% -1.61% 128.8% 58090 3.03 156.95 52.16 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230214 50.42 51.84 49.67 50.33 -0.34% -0.73% 124.39% 36003 1.8252 95.84 50.7 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230213 47.74 51.08 47.74 50.5 7.24% 1.28% 125.14% 47017 2.3443 109.35 49.86 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230210 48.45 48.64 47 47.09 -2.26% -1.05% 109.94% 26627 1.2671 60.03 47.59 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230209 45.92 49.5 45.53 48.18 4.74% -0.06% 114.8% 52296 2.5214 124.27 48.21 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230208 45.06 46.65 44.74 46 0.66% 0.37% 105.08% 32192 1.4754 79.76 45.83 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230207 44.85 46 44.17 45.7 1.71% 1.11% 103.74% 34780 1.5719 88.3 45.2 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230206 44.81 45.58 43.69 44.93 2.28% 0.6% 100.31% 41167 1.8386 109.86 44.66 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230203 44.7 45 43.34 43.93 -1.5% -0.05% 95.85% 31691 1.3929 88.7 43.95 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230202 45.52 46.3 44.32 44.6 -1.39% -1.11% 98.84% 35316 1.5928 105.95 45.1 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230201 44 45.93 43.44 45.23 2.94% 1.44% 101.65% 61907 2.7607 195 44.59 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230131 39.94 45.65 39.93 43.94 10.04% 1.97% 95.9% 97939 4.22 343.99 43.09 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230130 39.03 41.23 39.03 39.93 4.09% -0.42% 78.02% 50638 2.0308 214.05 40.1 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230120 38.44 38.68 38.31 38.36 -0.21% -0.29% 71.02% 12437 0.4784 56.24 38.47 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230119 38.85 39.03 38.3 38.44 -1.41% -0.23% 71.38% 19378 0.7466 71.76 38.53 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230118 39.02 39.71 38.78 38.99 0.57% -0.91% 73.83% 20664 0.8132 78.89 39.35 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230117 38.68 39.15 38.52 38.77 0.15% -0.33% 72.85% 13672 0.5319 51.99 38.9 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230116 39.01 39.13 38.25 38.71 -1.07% 0.13% 72.58% 21099 0.8156 76.29 38.66 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230113 38.81 39.71 38.66 39.13 0.85% -0.08% 74.45% 18913 0.7406 67.67 39.16 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230112 38.35 39.4 38.35 38.8 1.17% -0.46% 72.98% 18925 0.7377 66.25 38.98 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230111 39.3 39.36 38.19 38.35 -2.84% -1.01% 70.98% 23363 0.905 79.13 38.74 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230110 39.16 39.99 38.25 39.47 0.82% 0.97% 75.97% 37115 1.451 122.73 39.09 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230109 39.28 40.01 38.82 39.15 0.36% -0.96% 74.54% 26630 1.0527 90.54 39.53 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230106 38.89 39.9 38.3 39.01 1.01% -0.54% 73.92% 37044 1.453 128.29 39.22 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230105 37.4 39.09 37.15 38.62 2.99% 0.49% 72.18% 41267 1.586 150.58 38.43 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230104 37.9 38.3 36.91 37.5 -1.96% -0.03% 67.19% 19669 0.7378 75.53 37.51 0% 22.77 0% 22.61 0% 22.43 0% 0%
20230103 37.76 38.35 36.68 38.25 1.08% 1.78% 70.53% 26238 0.9861 96.13 37.58 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221230 37.3 39.12 37.3 37.84 1.47% -0.6% 68.7% 28474 1.084 90.71 38.07 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221229 38.23 39.1 37.26 37.29 -2.92% -1.95% 66.25% 24581 0.9349 88.39 38.03 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221228 38.57 38.8 37.21 38.41 -0.03% 0.63% 71.24% 27284 1.0413 95.52 38.17 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221227 38.2 38.65 37.17 38.42 0.97% 0.81% 71.29% 33850 1.2901 124.48 38.11 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221226 35.97 38.45 35.69 38.05 5.08% 1.09% 69.64% 33671 1.2673 129.03 37.64 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221223 34.86 36.25 34.1 36.21 2.84% 3.37% 61.44% 21660 0.7587 82.2 35.03 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221222 36.72 36.84 35.1 35.21 -3.53% -1.32% 56.98% 18589 0.6633 72.13 35.68 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221221 37.75 38.15 36.39 36.5 -4.33% -1.32% 62.73% 22288 0.8244 88.98 36.99 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221220 38.01 38.61 36.81 38.15 0.42% 0.77% 70.08% 32525 1.2314 127.35 37.86 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221219 36.5 39 36.42 37.99 4.08% 0.5% 69.37% 39428 1.4905 162.62 37.8 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221216 36.58 37.19 35.85 36.5 -1.67% 0.27% 62.73% 24344 0.8861 99.97 36.4 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221215 35.3 37.17 34.98 37.12 6.21% 2.8% 65.49% 34394 1.242 143.17 36.11 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221214 34.79 35.59 34.79 34.95 0.43% -0.6% 55.82% 14142 0.4972 44.59 35.16 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221213 36.22 36.28 34.72 34.8 -3.12% -1.56% 55.15% 21104 0.746 78.18 35.35 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221212 36.15 36.15 35.26 35.92 -0.72% 0.64% 60.14% 18395 0.6566 69.92 35.69 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221209 36.88 37.17 36.13 36.18 -2.08% -0.99% 61.3% 19567 0.715 77.81 36.54 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221208 37.6 37.61 36.7 36.95 -0.75% -0.35% 64.73% 19312 0.7161 76.08 37.08 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221207 37.66 38.49 37.1 37.23 -1.66% -1.43% 65.98% 32206 1.2165 130.61 37.77 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221206 37.77 38.36 37.32 37.86 -0.99% 0.16% 68.79% 19031 0.7194 80.83 37.8 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221205 38.5 39.18 37.65 38.24 1.03% -0.44% 70.49% 30923 1.1876 131.19 38.41 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221202 37.91 38.36 37.41 37.85 -0.13% 0% 68.75% 17973 0.6803 77.76 37.85 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221201 38.88 39.18 37.78 37.9 0.99% -1.94% 68.97% 34291 1.3255 147.04 38.65 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221130 36.81 38.44 36.4 37.53 2.35% 0.08% 67.32% 34256 1.2845 146.75 37.5 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221129 36.76 37.29 36.38 36.67 -0.16% -0.22% 63.49% 16070 0.5906 71.34 36.75 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221128 36 36.93 35.61 36.73 0.08% 0.77% 63.75% 12781 0.4659 51.54 36.45 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221125 37.66 37.66 36.3 36.7 -3.24% -0.22% 63.62% 25611 0.9419 99.91 36.78 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221124 38.49 38.66 37.4 37.93 0.58% -0.21% 69.1% 16388 0.6229 63.48 38.01 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221123 37.55 37.96 36.01 37.71 1.18% 1.78% 68.12% 21281 0.7884 74.96 37.05 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221122 38.69 39.29 37.15 37.27 -4.44% -1.77% 66.16% 22235 0.8435 78.58 37.94 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221121 37.85 39.19 37.02 39 3.04% 1.27% 73.87% 22588 0.8699 78.41 38.51 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221118 39.19 39.69 37.79 37.85 -3.89% -2.32% 68.75% 23729 0.9194 75.41 38.75 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221117 38.85 39.89 38.35 39.38 -1.94% 1.1% 75.57% 27035 1.0529 75.48 38.95 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221116 41.15 41.72 39.82 40.16 -3.11% -0.84% 79.05% 19608 0.7941 55.48 40.5 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221115 38.88 41.85 38.81 41.45 5.26% 1.59% 84.8% 32986 1.3457 83.45 40.8 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221114 40.15 40.64 39.28 39.38 -1.89% -1.1% 75.57% 21115 0.8409 47.61 39.82 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221111 41.49 41.85 40.01 40.14 0.22% -1.55% 78.96% 32171 1.3116 72.91 40.77 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221110 41.59 41.98 39.76 40.05 -3.84% -1.23% 78.56% 32537 1.3193 73.39 40.55 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221109 41.89 42.7 41.3 41.65 -0.57% -0.72% 85.69% 24407 1.0238 55.02 41.95 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221108 42.74 42.86 41.44 41.89 -1.9% 0.24% 86.76% 29413 1.2293 63.76 41.79 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221107 43.99 44.66 42.52 42.7 -3.46% -1.2% 90.37% 45735 1.9765 102.72 43.22 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221104 41 44.3 40.71 44.23 8.41% 2.88% 97.19% 62970 2.7072 147.34 42.99 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221103 41.37 41.6 40.34 40.8 -1.4% -0.2% 81.9% 34926 1.4277 83.26 40.88 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221102 40.07 42.33 39.3 41.38 3.27% 1.17% 84.49% 63898 2.6136 152.62 40.9 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221101 35.39 40.2 35.39 40.07 13.22% 4.24% 78.64% 74766 2.874 180.47 38.44 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221031 35.82 36.76 35.12 35.39 -1.17% -1.69% 57.78% 32092 1.1552 75.1 36 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221028 38.22 38.8 35.79 35.81 -6.35% -3.01% 59.65% 35040 1.2936 84.77 36.92 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221027 37.77 39.17 37.07 38.24 1.24% -0.52% 70.49% 49569 1.9055 127.34 38.44 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221026 36.11 38.26 36.11 37.77 1.34% 1.4% 68.39% 44109 1.643 116.37 37.25 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221025 36 37.72 35.23 37.27 2.03% 2.22% 66.16% 32613 1.1891 86.82 36.46 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221024 38 38.34 36.51 36.53 -2.77% -2.38% 62.86% 29409 1.1006 81.53 37.42 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221021 35.92 37.75 35.8 37.57 3.5% 1.49% 67.5% 39804 1.4737 110.66 37.02 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221020 36.76 37.15 35.18 36.3 -1.94% 0.44% 61.84% 38406 1.3881 109.93 36.14 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221019 37.11 38.38 37.01 37.02 -2.4% -1.73% 65.05% 37171 1.4001 114.56 37.67 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221018 38.48 39.15 37.03 37.93 2.68% -0.5% 69.1% 60761 2.3161 194.3 38.12 0% 22.77 0% 22.61 0% 22.43 0% 0%
20221017 36.96 37.55 35.9 36.94 -0.97% 0.79% 64.69% 28234 1.0349 94.9 36.65 0% 22.77 0% 22.61 0% 22.43 0% 0%
20220720 48.4 48.89 46.57 48.4 0.52% 1.28% 115.78% 46487 2.2218 415.31 47.79 109.06% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220719 47.61 50.28 46.04 48.15 1.86% -0.82% 114.67% 67143 3.2596 609.29 48.55 112.38% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220718 48.81 50.34 45.25 47.27 -4.37% 0.3% 110.74% 90621 4.2712 798.38 47.13 106.17% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220715 47.51 51.25 46.9 49.43 5.62% -0.02% 120.37% 93097 4.6029 860.39 49.44 116.27% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220714 45.38 47.99 44.86 46.8 2.65% -0.09% 108.65% 65053 3.0473 569.61 46.84 104.9% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220713 44.93 46.28 44.53 45.59 3.43% 0.04% 103.25% 57168 2.6049 486.92 45.57 99.34% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220712 46.55 46.99 43.7 44.08 -6.73% -2.33% 96.52% 75170 3.3922 634.08 45.13 97.42% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220711 46.65 47.34 44.81 47.26 0.08% 2.18% 110.7% 74382 3.4401 643.03 46.25 102.32% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220708 52.55 53.49 46.99 47.22 -11.52% -4.2% 110.52% 110402 5.4413 1017.1 49.29 115.62% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220707 50.31 54.08 49.8 53.37 6.08% 1.23% 137.94% 117362 6.1875 1156.59 52.72 130.62% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220706 47.29 50.5 46.61 50.31 7.78% 2.36% 124.3% 95217 4.6795 874.71 49.15 115% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220705 48.91 49.38 45.85 46.68 -4.38% -0.49% 108.11% 81109 3.8051 711.26 46.91 105.21% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220704 49 50.24 48 48.82 -0.77% -0.41% 117.65% 53921 2.6434 494.11 49.02 114.44% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220701 49.49 50.37 47.6 49.2 -1.36% 0.39% 119.35% 64492 3.1605 590.77 49.01 114.39% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220630 51.59 53.5 49.41 49.88 -3.48% -2.79% 122.38% 69739 3.5783 668.87 51.31 124.45% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220629 53.06 54.64 51.16 51.68 -4.26% -1.67% 130.41% 71120 3.7381 698.74 52.56 129.92% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220628 54.85 54.85 51.44 53.98 -3.23% 1.56% 140.66% 88869 4.7238 882.99 53.15 132.5% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220627 55.18 55.9 53.35 55.78 -0.21% 2.84% 148.68% 102408 5.5546 1038.28 54.24 137.27% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220624 60 60.1 54.79 55.9 -4.59% -0.9% 149.22% 92798 5.2344 978.43 56.41 146.76% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220623 53.2 58.85 53.2 58.59 10.76% 3.75% 161.21% 96568 5.4533 1019.35 56.47 147.03% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220622 51.8 54.7 51.48 52.9 2.76% -1.31% 135.84% 68423 3.6678 685.6 53.6 134.47% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220621 53.72 53.72 50.22 51.48 -3.69% -0.54% 129.51% 66577 3.4457 644.08 51.76 126.42% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220620 54.03 56.5 52.68 53.45 -3.01% -2.02% 138.3% 80807 4.4078 823.92 54.55 138.63% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220617 55.05 57.5 54.23 55.11 0.2% -0.72% 145.7% 75527 4.1928 783.73 55.51 142.83% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220616 54.4 56.5 53.42 55 2.8% 0.26% 145.21% 70031 3.8419 718.14 54.86 139.98% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220615 54.98 58 52.33 53.5 -2.73% -2.01% 138.52% 113976 6.2231 1163.24 54.6 138.85% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220614 47.96 57.39 47.8 55 10.13% 7% 145.21% 123460 6.3462 1186.25 51.4 124.85% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220613 46.88 50.49 45 49.94 9.06% 2.69% 122.65% 128319 6.2396 1166.32 48.63 112.73% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220610 40 46.89 39.71 45.79 13.76% 4.19% 104.15% 99696 4.3815 819 43.95 92.26% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220609 40.9 42.32 39.9 40.25 -1.57% -1.92% 79.45% 66902 2.7458 513.25 41.04 79.53% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220608 42.7 43.66 39.2 40.89 -6.43% -0.7% 82.3% 131880 5.4302 1015.03 41.18 80.14% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220607 44.62 45.68 43.5 43.7 -2.06% -1.69% 94.83% 79557 3.5362 661 44.45 94.44% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220606 46.12 48.38 44.6 44.62 -4.25% -3.86% 98.93% 97157 4.5088 842.8 46.41 103.02% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220602 43.65 47.37 43.5 46.6 4.63% 2.76% 107.76% 73807 3.347 625.63 45.35 98.38% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220601 43.3 45.5 42.3 44.54 2.86% 2.23% 98.57% 81289 3.5417 662.02 43.57 90.59% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220531 41.1 45.33 39.94 43.3 5.1% 1.67% 93.05% 114008 4.856 907.7 42.59 86.31% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220530 38 41.91 37.32 41.2 8.76% 3.18% 83.68% 101775 4.0638 759.62 39.93 74.67% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220527 38.96 39.3 37.48 37.88 -1.23% -1.2% 68.88% 63867 2.4485 457.68 38.34 67.72% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220526 37.28 39.95 35.81 38.35 1.97% 0.97% 70.98% 104020 3.9507 738.48 37.98 66.14% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220525 37.68 39.29 36.2 37.61 -3.07% 0.4% 67.68% 100710 3.7725 705.17 37.46 63.87% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220524 41.54 43.4 38.7 38.8 -6.8% -4.36% 72.98% 124158 5.0365 941.44 40.57 77.47% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220523 40.1 43.66 38.48 41.63 11.7% 3.63% 85.6% 116994 4.6991 878.37 40.17 75.72% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220520 37.4 38.6 35.76 37.27 0.19% 0.65% 66.16% 82170 3.0426 568.73 37.03 61.99% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220519 35.62 37.67 35.2 37.2 2.56% 2% 65.85% 89778 3.2739 611.97 36.47 59.54% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220518 34.09 37.75 33.64 36.27 5.96% 0.14% 61.7% 128338 4.6486 868.93 36.22 58.44% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220517 33.13 34.98 32.15 34.23 4.36% 0.91% 52.61% 117663 3.9913 746.07 33.92 48.38% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220516 35.29 35.29 32.66 32.8 -5.8% -1.65% 46.23% 118189 3.9415 736.76 33.35 45.89% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220513 31.5 35.38 30.4 34.82 14.8% 4.53% 55.24% 108546 3.6153 675.78 33.31 45.71% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220512 30 30.9 29.81 30.33 -0.85% 0.1% 35.22% 35808 1.085 202.81 30.3 32.55% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220511 28.98 31.69 28.3 30.59 7.15% 0.16% 36.38% 64169 1.9596 366.29 30.54 33.6% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220510 26.88 29.6 26.71 28.55 4.58% 0.21% 27.28% 36990 1.0537 196.96 28.49 24.63% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220509 27.27 28.2 26.8 27.3 0.18% -0.55% 21.71% 22193 0.6093 113.89 27.45 20.08% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220506 26.9 27.59 26 27.25 -0.69% 0.7% 21.49% 29572 0.8002 149.58 27.06 18.37% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220505 27.04 28.75 26.81 27.44 0.18% -1.08% 22.34% 47792 1.3258 247.82 27.74 21.35% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220429 25.94 27.75 25.33 27.39 7.37% 3.67% 22.11% 50098 1.3236 247.41 26.42 15.57% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220428 26.4 26.5 25.19 25.51 -4.03% -0.74% 13.73% 33411 0.8588 160.53 25.7 12.42% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220427 24.3 26.65 23.51 26.58 7.26% 5.94% 18.5% 45674 1.1459 214.19 25.09 9.76% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220426 25.41 26.53 24.69 24.78 -2.25% -3.39% 10.48% 46539 1.1939 223.17 25.65 12.2% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220425 27.52 27.78 25.32 25.35 -8.65% -5.41% 13.02% 47323 1.2684 237.09 26.8 17.24% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220422 29.83 29.83 27.67 27.75 -8.26% -2.53% 23.72% 66369 1.8893 353.15 28.47 24.54% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220421 31.4 31.44 29.5 30.25 -3.66% -0.53% 34.86% 26587 0.8084 151.11 30.41 33.03% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220420 32.77 33.09 31 31.4 -3.5% -1.84% 39.99% 30143 0.9642 180.23 31.99 39.94% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220419 32.89 33.95 32.11 32.54 -1.72% -0.61% 45.07% 42269 1.3839 258.68 32.74 43.22% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220418 31.94 33.14 30.4 33.11 3.99% 2.73% 47.61% 45054 1.452 271.41 32.23 40.99% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220415 30.4 31.84 29.87 31.84 -0.13% 4.12% 41.95% 33769 1.0328 193.05 30.58 33.77% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220414 32.48 33 31.13 31.88 0.03% 0.16% 42.13% 26767 0.852 159.26 31.83 39.24% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220413 33.48 33.66 31.6 31.87 -5.99% -1.02% 42.09% 26006 0.8373 156.51 32.2 40.86% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220412 33.03 33.97 32.38 33.9 -0.24% 2.39% 51.14% 33698 1.1159 208.59 33.11 44.84% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220411 34.5 34.55 32.5 33.98 -2.72% 1.49% 51.49% 37404 1.2523 234.08 33.48 46.46% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220408 36.11 36.2 34.64 34.93 -3.35% -0.63% 55.73% 26897 0.9454 176.72 35.15 53.76% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220401 38.7 39.4 38.1 38.3 -2.35% -0.62% 70.75% 14187 0.5467 102.19 38.54 68.59% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220331 40.37 40.43 38.9 39.22 -3.06% -1.01% 74.86% 17804 0.7054 131.86 39.62 73.32% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220330 39.58 41.71 39.41 40.46 3.48% 0.02% 80.38% 23558 0.9529 178.12 40.45 76.95% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220329 40.53 41.65 38.71 39.1 -3.53% -1.71% 74.32% 16775 0.6673 124.73 39.78 74.02% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220328 40.61 41.17 39.81 40.53 -0.22% 0.2% 80.7% 14842 0.6003 112.21 40.45 76.95% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220325 41.59 42.08 40.39 40.62 -2.45% -0.98% 81.1% 17030 0.6985 130.57 41.02 79.44% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220324 41.7 41.82 40.86 41.64 -0.14% 0.75% 85.64% 17740 0.7332 137.05 41.33 80.8% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220323 41.92 42.7 40.98 41.7 0.29% -0.36% 85.91% 24147 1.0105 188.89 41.85 83.07% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220322 43.91 44.37 40.98 41.58 -4.65% -0.72% 85.38% 40050 1.6774 313.54 41.88 83.2% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220321 41.88 44.96 40.78 43.61 4.86% -0.16% 94.43% 49284 2.1529 402.43 43.68 91.08% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220318 40.97 41.66 40.08 41.59 0.85% 1.46% 85.42% 31380 1.2863 240.44 40.99 79.31% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220317 39.62 41.95 38.63 41.24 7.09% 1.03% 83.86% 43817 1.7886 334.33 40.82 78.57% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220316 38.86 39 36.5 38.51 2.18% 1.42% 71.69% 37865 1.4378 268.76 37.97 66.1% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220315 40.09 40.5 37.46 37.69 -5.99% -2.89% 68.03% 34022 1.3205 246.83 38.81 69.77% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220311 41.1 42.1 40.5 41 -2.17% -0.58% 82.79% 36995 1.5256 285.17 41.24 80.4% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220310 42.99 43.9 41.33 41.91 -0.21% -0.5% 86.85% 28334 1.1933 223.06 42.12 84.25% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220309 41.51 42.98 40.05 42 1.2% 0.57% 87.25% 27271 1.1389 212.89 41.76 82.68% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220308 43 44.07 41.32 41.5 -3.65% -2.35% 85.02% 30017 1.2758 238.48 42.5 85.91% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220307 44.51 45.22 42.67 43.07 -4.29% -1.22% 92.02% 25605 1.1165 208.7 43.6 90.73% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220304 45.73 46.49 44.45 45 -2.47% -0.71% 100.62% 26478 1.2 224.31 45.32 98.25% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220303 48.99 49.15 45.9 46.14 -5.18% -1.6% 105.71% 28511 1.3369 249.9 46.89 105.12% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220302 49.56 49.56 47.73 48.66 -2.99% 0.43% 116.94% 24510 1.1874 221.95 48.45 111.94% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220301 49.55 50.81 48.6 50.16 1.83% 1.03% 123.63% 30280 1.5034 281.02 49.65 117.19% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220228 48.77 49.79 48.01 49.26 1% 0.88% 119.62% 17892 0.8737 163.31 48.83 113.6% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220225 49.5 50.21 47.68 48.77 1.54% -0.49% 117.43% 20536 1.0064 188.12 49.01 114.39% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220224 49.08 50.64 46.82 48.03 -2.75% -1.58% 114.13% 31538 1.5391 287.69 48.8 113.47% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220223 46.07 50.05 46.07 49.39 6.51% 1.27% 120.2% 36558 1.7829 333.26 48.77 113.34% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220222 47.99 47.99 45.8 46.37 -3.15% -0.09% 106.73% 25809 1.1977 223.88 46.41 103.02% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220221 46.75 47.9 46.27 47.88 1.57% 2.07% 113.46% 24629 1.1553 215.95 46.91 105.21% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220218 47.37 48.01 46.55 47.14 -1.61% 0.28% 110.16% 24497 1.1517 215.28 47.01 105.64% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220217 47.22 48.81 46.52 47.91 0.69% 0.8% 113.6% 35437 1.6842 314.82 47.53 107.92% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220216 49.99 49.99 47.01 47.58 -2.46% -0.19% 112.13% 26935 1.284 240.01 47.67 108.53% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220215 48.66 49.65 47.4 48.78 0.47% 1.35% 117.48% 23613 1.1365 212.44 48.13 110.54% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220214 47.74 49.8 47.1 48.55 1.25% 0.39% 116.45% 22762 1.1008 205.76 48.36 111.55% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220211 50.89 50.89 47.53 47.95 -5.14% -1.24% 113.78% 29627 1.4383 268.85 48.55 112.38% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220210 51.68 53.2 50.3 50.55 -2.96% -1.58% 125.37% 23078 1.1853 221.56 51.36 124.67% 22.77 0% 22.61 0% 22.43 0% 0.45%
20220209 53.67 53.67 50 52.09 -1.72% 1.01% 132.23% 34467 1.7773 332.22 51.57 125.59% 22.77 0% 22.61 0% 22.43 0% 0.45%
20211203 83 85.99 81 83.4 -0.16% 0.48% 271.82% 34777 2.8864 539.53 83 263.08% 22.77 0% 22.61 0% 22.43 0% 0.45%
20211202 84.59 88.76 83 83.53 -1.33% -2.61% 272.4% 40069 3.4368 642.42 85.77 275.2% 22.77 0% 22.61 0% 22.43 0% 0.45%
20211201 86.3 87.74 80.5 84.66 -3.57% 1.16% 277.44% 45563 3.8131 712.76 83.69 266.1% 22.77 0% 22.61 0% 22.43 0% 0.45%
20211130 80.73 88.9 80.1 87.79 8.64% 3.21% 291.4% 53583 4.5579 851.98 85.06 272.09% 22.77 0% 22.61 0% 22.43 0% 0.45%
20211129 83.55 85.2 77.77 80.81 -2.2% 0.14% 260.28% 61971 5.0012 934.84 80.7 253.02% 22.77 0% 22.61 0% 22.43 0% 0.45%
20211126 72.56 85.77 72.56 82.63 14.8% 0.73% 268.39% 72971 5.9861 1118.94 82.03 258.84% 22.77 0% 22.61 0% 22.43 0% 0.45%
20211125 73.86 74.75 70.5 71.98 -2.55% -0.72% 220.91% 49257 3.5711 667.52 72.5 217.15% 22.77 0% 22.61 0% 22.43 0% 0.45%
20211124 69.06 76.46 69.06 73.86 3.59% 0.72% 229.29% 59069 4.3317 809.69 73.33 220.78% 22.77 0% 22.61 0% 22.43 0% 0.45%
20211123 68.7 75.75 66.94 71.3 2.06% 0.17% 217.88% 73376 5.2232 976.34 71.18 211.37% 22.77 0% 22.61 0% 22.43 0% 0.45%
20211122 69.48 71.22 66.09 69.86 4.6% 1.54% 211.46% 65507 4.507 842.46 68.8 200.96% 22.77 0% 22.61 0% 22.43 0% 0.45%
20211119 64.47 67.92 63.1 66.79 4.38% 1.18% 197.77% 68261 4.506 842.27 66.01 188.76% 22.77 0% 22.61 0% 22.43 0% 0.45%
20211118 67.02 67.68 61.87 63.99 -5.88% -0.14% 185.29% 81540 5.2248 976.63 64.08 180.31% 22.77 0% 22.61 0% 22.43 0% 0.45%
20211117 69.35 70.8 65.51 67.99 -0.5% 0.73% 203.12% 90821 6.1308 1145.99 67.5 195.28% 22.77 0% 22.61 0% 22.43 0% 0.45%
20211116 72.1 73.25 62.88 68.33 -10.45% 0.19% 204.64% 143417 9.7805 1828.2 68.2 198.34% 22.77 0% 22.61 0% 22.43 0% 0.45%
20211115 65.81 76.3 62.24 76.3 20.01% 8.6% 240.17% 118738 8.3422 1559.35 70.26 207.35% 22.77 0% 22.61 0% 22.43 0% 0.45%
20211112 61.6 64.5 58.1 63.58 2.02% 1.91% 183.46% 87342 5.4495 1018.64 62.39 172.92% 22.77 0% 22.61 0% 22.43 0% 0.45%
20211111 63.95 65.25 61 62.32 -2.97% -0.56% 177.84% 98684 6.185 1156.12 62.67 174.15% 22.77 0% 22.61 0% 22.43 0% 0.45%
20211110 63 64.8 60.08 64.23 1.95% 1.77% 186.36% 87718 5.5361 1034.82 63.11 176.07% 22.77 0% 22.61 0% 22.43 0% 0.45%
20211109 60.99 63.76 58.48 63 5% 2.64% 180.87% 107240 6.5822 1230.36 61.38 168.5% 22.77 0% 22.61 0% 22.43 0% 0.45%
20211108 57.12 64 57.12 60 6.04% 0.86% 167.5% 142469 8.4758 1584.32 59.49 160.24% 22.77 0% 22.61 0% 22.43 0% 0.45%
20211105 55.63 59.85 54.58 56.58 5.6% -0.4% 152.25% 193371 10.9854 2053.42 56.81 148.51% 22.77 0% 22.61 0% 22.43 0% 0.45%
20211104 45.02 53.58 45.02 53.58 20% 2.17% 138.88% 163267 8.562 1600.43 52.44 129.4% 22.77 0% 22.61 0% 22.43 0% 0.45%
20211103 39.7 45.99 39.7 44.65 8.9% 1.11% 99.06% 110809 4.8933 914.67 44.16 93.18% 22.77 0% 22.61 0% 22.43 0% 0.45%
20211102 41.8 43.5 39.23 41 0.05% -0.39% 82.79% 143933 5.9247 1107.46 41.16 80.05% 22.77 0% 22.61 0% 22.43 0% 0.45%
20211101 35.3 42.18 35.15 40.98 16.59% 2.3% 82.7% 130435 5.2251 976.69 40.06 75.24% 22.77 0% 22.61 0% 22.43 0% 0.45%
20211029 34.79 35.98 34 35.15 0.06% 0.83% 56.71% 28457 0.992 185.43 34.86 52.49% 22.77 0% 22.61 0% 22.43 0% 0.45%
20211028 34 35.6 33.8 35.13 3.93% -0.03% 56.62% 44201 1.5534 290.37 35.14 53.72% 22.77 0% 22.61 0% 22.43 0% 0.45%
20211027 32.74 35.48 32.23 33.8 3.84% -0.15% 50.69% 44936 1.5211 284.33 33.85 48.08% 22.77 0% 22.61 0% 22.43 0% 0.45%
20211026 31.22 32.88 30.8 32.55 5% 2.55% 45.12% 36382 1.1546 215.82 31.74 38.85% 22.77 0% 22.61 0% 22.43 0% 0.45%
20211025 30.29 31.5 30.29 31 2.31% 0.19% 38.21% 22222 0.6876 128.53 30.94 35.35% 22.77 0% 22.61 0% 22.43 0% 0.45%
20211022 30.71 30.91 29.95 30.3 -1.97% 0.03% 35.09% 12949 0.3922 73.31 30.29 32.5% 22.77 0% 22.61 0% 22.43 0% 0.45%
20211021 31.9 31.9 30.7 30.91 -2.43% -0.67% 37.81% 14555 0.453 84.68 31.12 36.13% 22.77 0% 22.61 0% 22.43 0% 0.45%
20211020 31.32 31.95 30.7 31.68 1.7% 0.89% 41.24% 16485 0.5176 96.75 31.4 37.36% 22.77 0% 22.61 0% 22.43 0% 0.45%
20211019 31.91 32.17 30.62 31.15 -2.2% -0.19% 38.88% 27787 0.8672 162.1 31.21 36.53% 22.77 0% 22.61 0% 22.43 0% 0.45%
20211018 31.51 33.09 31.21 31.85 1.11% -0.53% 42% 23164 0.7417 138.64 32.02 40.07% 22.77 0% 22.61 0% 22.43 0% 0.45%
20211015 31.3 32.5 31.03 31.5 0.64% -0.32% 40.44% 19727 0.6234 116.53 31.6 38.23% 22.77 0% 22.61 0% 22.43 0% 0.45%
20211014 31.61 31.8 30.6 31.3 0.35% 0% 39.55% 14981 0.4689 87.65 31.3 36.92% 22.77 0% 22.61 0% 22.43 0% 0.45%
20211013 31.2 31.67 29.25 31.19 2.63% 2.6% 39.05% 30338 0.9224 172.42 30.4 32.98% 22.77 0% 22.61 0% 22.43 0% 0.45%
20211012 34.69 34.99 30.01 30.39 -12.4% -4.82% 35.49% 39713 1.268 237.02 31.93 39.68% 22.77 0% 22.61 0% 22.43 0% 0.45%
20211011 34.7 35.39 33.7 34.69 -0.29% 0.93% 54.66% 13432 0.4617 86.3 34.37 50.35% 22.77 0% 22.61 0% 22.43 0% 0.45%
20211008 35.04 35.69 34.53 34.79 0.69% -0.66% 55.1% 13619 0.4769 89.14 35.02 53.19% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210930 35 35.98 34.21 34.55 -1.14% -1% 54.03% 20012 0.6984 130.55 34.9 52.67% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210929 35.3 36.16 34 34.95 0.09% -0.11% 55.82% 24370 0.8526 159.37 34.99 53.06% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210928 37.78 37.95 34.28 34.92 -7.18% -2.32% 55.68% 31969 1.1428 213.62 35.75 56.39% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210927 37.09 37.88 32 37.62 -1.26% 6.15% 67.72% 67071 2.3772 444.35 35.44 55.03% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210924 40.7 41.95 37.99 38.1 -7.03% -4.32% 69.86% 94894 3.7787 706.33 39.82 74.19% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210923 37.11 42.9 37.08 40.98 14.12% 2.99% 82.7% 120344 4.7887 895.12 39.79 74.06% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210922 35.55 36.69 35.23 35.91 -1.64% -0.69% 60.1% 15915 0.5755 107.57 36.16 58.18% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210917 37.65 38 35.67 36.51 -2.2% -0.46% 62.77% 29843 1.0946 204.61 36.68 60.45% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210916 36.47 37.87 34.64 37.33 1.99% 1.66% 66.43% 48373 1.7764 332.05 36.72 60.63% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210915 36.21 36.95 35.86 36.6 -1.35% 0.41% 63.17% 20036 0.7303 136.51 36.45 59.45% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210914 38 38.63 35.89 37.1 -3.39% 0% 65.4% 43103 1.5993 298.95 37.1 62.29% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210913 36.98 38.82 36.4 38.4 3.56% 2.32% 71.2% 38405 1.4415 269.45 37.53 64.17% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210910 36.98 37.16 36.24 37.08 0.68% 0.95% 65.31% 24675 0.9062 169.39 36.73 60.67% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210909 39.22 39.38 36.79 36.83 -6.09% -1.31% 64.2% 44560 1.6628 310.82 37.32 63.25% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210908 37.37 39.38 36 39.22 4.84% 2.4% 74.86% 58822 2.2531 421.16 38.3 67.54% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210907 37.42 37.98 36.38 37.41 -0.03% 1.69% 66.79% 28440 1.0462 195.56 36.79 60.94% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210906 36.98 38.24 36.08 37.42 1.82% 0.43% 66.83% 30873 1.1504 215.04 37.26 62.99% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210729 27.11 28.88 26.94 28.78 6.95% 2.06% 28.31% 39055 1.1015 205.9 28.2 23.36% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210728 26.83 27.6 25.6 26.91 -1.79% 0.98% 19.97% 29352 0.7823 146.23 26.65 16.58% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210727 26.13 28.51 25.66 27.4 6% -0.44% 22.16% 55048 1.5151 283.21 27.52 20.38% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210726 27.4 27.4 24.8 25.85 -4.65% -0.88% 15.25% 48811 1.2731 237.97 26.08 14.09% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210723 25.93 27.36 25.59 27.11 4.83% 1.76% 20.86% 42571 1.1342 212.01 26.64 16.54% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210722 25.48 26.58 25.14 25.86 0.9% -0.15% 15.29% 32244 0.8352 156.12 25.9 13.3% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210721 24.98 25.96 24.71 25.63 4.53% 0.23% 14.27% 33388 0.8538 159.59 25.57 11.85% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210720 25.16 25.19 24.3 24.52 -1.61% -0.53% 9.32% 18884 0.4654 86.99 24.65 7.83% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210719 24.33 25.55 23.81 24.92 0.69% 0.65% 11.1% 27842 0.6894 128.86 24.76 8.31% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210716 25.21 25.21 24.61 24.75 -1.08% -0.24% 10.34% 15851 0.3933 73.52 24.81 8.53% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210715 24.12 25.15 23.53 25.02 3.73% 2.54% 11.55% 30509 0.7445 139.16 24.4 6.74% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210714 24.15 24.55 23.91 24.12 0% -0.33% 7.53% 17845 0.4319 80.73 24.2 5.86% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210713 24.52 24.79 24 24.12 -1.31% -0.62% 7.53% 21376 0.5188 96.98 24.27 6.17% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210712 25.49 25.5 24.4 24.44 -0.77% -1.17% 8.96% 28329 0.7005 130.94 24.73 8.18% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210709 24 24.95 23.66 24.63 -0.57% 1.44% 9.81% 38029 0.9232 172.57 24.28 6.21% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210708 23.62 25.48 23.38 24.77 6.31% 0.12% 10.43% 59542 1.4729 275.32 24.74 8.22% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210707 23 23.5 22.91 23.3 1.7% 0.52% 3.88% 20426 0.4734 88.49 23.18 1.4% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210706 23.53 23.53 22.75 22.91 -2.88% -0.43% 2.14% 18886 0.4346 81.24 23.01 0.66% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210705 23.13 23.63 22.7 23.59 1.55% 1.2% 5.17% 25838 0.6024 112.6 23.31 1.97% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210702 22.8 23.68 22.2 23.23 1.84% 1% 3.57% 27407 0.6303 117.82 23 0.61% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210701 23 23.5 22.15 22.81 -1.51% 0.75% 1.69% 23375 0.5291 98.9 22.64 -0.96% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210630 23.31 23.33 22.72 23.16 0.87% 0.61% 3.25% 20403 0.4696 87.78 23.02 0.7% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210629 22.01 23.4 21.99 22.96 3.66% -0.09% 2.36% 31313 0.7196 134.51 22.98 0.52% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210628 22.06 22.56 21.85 22.15 1.84% -0.36% -1.25% 15795 0.3512 65.65 22.23 -2.76% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210625 22.35 22.35 21.41 21.75 -2.68% -0.14% -3.03% 19576 0.4263 79.69 21.78 -4.72% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210624 22.9 22.9 21.65 22.35 -2.4% -0.13% -0.36% 38020 0.8507 159.02 22.38 -2.1% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210623 22.97 23.1 22.61 22.9 -1.08% 0.35% 2.1% 28379 0.6476 121.05 22.82 -0.17% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210622 24 24.2 23.05 23.15 -4.77% -1.49% 3.21% 43390 1.0196 190.59 23.5 2.8% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210621 22.89 24.55 22.76 24.31 6.81% 1.97% 8.38% 54093 1.2895 241.04 23.84 4.29% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210618 23.03 23.47 22.56 22.76 -0.65% -0.83% 1.47% 24801 0.5693 106.42 22.95 0.39% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210617 23.33 23.42 22.68 22.91 -1.8% 0.04% 2.14% 24852 0.5691 106.38 22.9 0.17% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210616 22.8 23.58 22.35 23.33 1.21% 1.13% 4.01% 33273 0.7676 143.48 23.07 0.92% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210615 22.25 23.76 22.05 23.05 5.73% -0.17% 2.76% 41980 0.9695 181.22 23.09 1.01% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210611 22.5 22.55 21.59 21.8 -3.02% -0.46% -2.81% 30431 0.6664 124.57 21.9 -4.2% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210610 22 23.2 22 22.48 0.09% -0.4% 0.22% 24342 0.5493 102.68 22.57 -1.27% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210609 22.91 23.05 22.33 22.46 -1.4% -0.35% 0.13% 18661 0.4206 78.62 22.54 -1.4% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210608 24.06 24.46 22.58 22.78 -2.4% -1% 1.56% 36109 0.8309 155.31 23.01 0.66% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210607 22.04 23.78 22 23.34 3.73% 1.61% 4.06% 62174 1.4281 266.94 22.97 0.48% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210604 20.55 23.83 20.55 22.5 9.01% 1.31% 0.31% 70195 1.5587 291.36 22.21 -2.84% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210603 21.9 22.17 20.4 20.64 -2.5% -3.6% -7.98% 35362 0.7571 141.52 21.41 -6.34% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210602 20.79 21.96 20.35 21.17 1.78% -0.84% -5.62% 38639 0.8248 154.17 21.35 -6.61% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210601 20.92 21.17 20.7 20.8 -0.57% -0.34% -7.27% 17645 0.3682 68.83 20.87 -8.71% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210531 20.5 21.01 20 20.92 1.16% 1.55% -6.73% 23265 0.4793 89.59 20.6 -9.89% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210528 20.74 21.28 20.3 20.68 0.05% -0.05% -7.8% 21223 0.439 82.06 20.69 -9.49% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210527 20.55 20.87 20.22 20.67 -1.24% 0.34% -7.85% 20090 0.4139 77.37 20.6 -9.89% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210526 20.78 21.25 20.44 20.93 1.41% -0.05% -6.69% 28753 0.6021 112.55 20.94 -8.4% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210525 20.92 21.17 20.44 20.64 -0.67% -0.1% -7.98% 32358 0.6685 124.96 20.66 -9.62% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210524 21.38 21.45 20.59 20.78 -5.85% -0.62% -7.36% 64848 1.3558 253.43 20.91 -8.53% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210521 18.51 22.26 18.5 22.07 18.98% 5.15% -1.6% 98165 2.0605 385.15 20.99 -8.18% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210520 18.46 18.85 18.3 18.55 0.54% -0.22% -17.3% 9033 0.1679 31.38 18.59 -18.68% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210519 18.79 18.88 18.31 18.45 -1.81% -0.11% -17.74% 9854 0.182 34.02 18.47 -19.2% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210518 19.1 19.21 18.46 18.79 -1.31% 0.43% -16.23% 12370 0.2315 43.27 18.71 -18.15% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210517 19.22 19.23 18.71 19.04 0.05% 0.37% -15.11% 14673 0.2784 52.04 18.97 -17.02% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210514 18.78 19.23 18.43 19.03 2.59% 0.53% -15.16% 14824 0.2806 52.45 18.93 -17.19% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210513 18.88 19.09 18.53 18.55 -2.83% -0.96% -17.3% 11501 0.2154 40.26 18.73 -18.07% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210512 18.36 19.3 18.11 19.09 3.69% 1.6% -14.89% 16958 0.3186 59.55 18.79 -17.8% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210511 18.1 18.61 18.1 18.41 0.88% 0.22% -17.92% 8991 0.1652 30.88 18.37 -19.64% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210510 18.37 18.59 18.01 18.25 -0.82% 0.22% -18.64% 10273 0.1871 34.97 18.21 -20.34% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210507 19.21 19.3 18.4 18.4 -4.51% -1.45% -17.97% 17856 0.3333 62.3 18.67 -18.33% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210506 18.78 19.4 18.27 19.27 4.11% 1.74% -14.09% 20004 0.3788 70.81 18.94 -17.15% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210430 18.4 18.8 18.22 18.51 0.6% 0.11% -17.48% 12613 0.2332 43.59 18.49 -19.12% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210429 18.9 18.9 18.22 18.4 -3.16% -0.54% -17.97% 21493 0.3976 74.32 18.5 -19.07% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210428 19.66 20.38 18.99 19 -2.56% -2.06% -15.29% 28119 0.5455 101.97 19.4 -15.14% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210427 19.49 19.93 19.1 19.5 1.56% -0.1% -13.06% 30400 0.5933 110.9 19.52 -14.61% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210426 19.2 19.88 18.55 19.2 -1.99% 0.89% -14.4% 36984 0.7038 131.56 19.03 -16.75% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210423 19.34 19.89 19.02 19.59 1.77% 0.72% -12.66% 28500 0.5543 103.61 19.45 -14.92% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210422 19.12 19.96 19.11 19.25 0.73% -1.38% -14.18% 27935 0.5452 101.91 19.52 -14.61% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210421 19.37 20 18.98 19.11 -2.6% -0.98% -14.8% 35335 0.6821 127.5 19.3 -15.57% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210416 18.53 19.54 17.83 19.13 3.24% 1.92% -14.71% 58284 1.0938 204.46 18.77 -17.89% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210415 17.57 19.1 17.13 18.53 4.63% 3.12% -17.39% 49174 0.8839 165.22 17.97 -21.39% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210414 17.63 18.86 17.07 17.71 0.34% -1.12% -21.04% 40591 0.7269 135.87 17.91 -21.65% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210413 18.75 18.88 17.65 17.65 -7.15% -1.94% -21.31% 51402 0.925 172.9 18 -21.26% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210412 19.39 20.66 18.9 19.01 1.22% -4.14% -15.25% 93231 1.8485 345.53 19.83 -13.25% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210409 15.68 18.78 15.51 18.78 20% 4.97% -16.27% 38937 0.6967 130.23 17.89 -21.74% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210408 16.09 16.63 15.64 15.65 -1.76% -2.49% -30.23% 9115 0.1463 27.35 16.05 -29.79% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210407 15.8 16.04 15.73 15.93 0.19% 0.63% -28.98% 6639 0.1051 19.65 15.83 -30.75% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210406 15.56 15.97 15.48 15.9 2.25% 0.32% -29.11% 7575 0.1201 22.45 15.85 -30.66% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210402 15.38 15.65 15.27 15.55 1.11% 0.39% -30.67% 4944 0.0766 14.32 15.49 -32.24% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210401 15.25 15.45 15.04 15.38 0.85% 0.39% -31.43% 4719 0.0723 13.51 15.32 -32.98% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210330 15.52 15.69 15.15 15.18 -3.31% -0.85% -32.32% 7472 0.1144 21.38 15.31 -33.03% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210329 15.95 16.09 15.63 15.7 -1.57% -0.7% -30% 5907 0.0934 17.46 15.81 -30.84% 22.77 0% 22.61 0% 22.43 0% 0.45%
20210326 15.7 16.03 15.59 15.95 1.92% 0.57% -28.89% 5619 0.0891 16.65 15.86 -30.62% 22.77 0% 22.61 0% 22.43 0% 0.45%
20201215 21.8 22.08 21.41 21.91 0.55% 0.83% -2.32% 20906 0.4542 84.9 21.73 -4.94% 22.77 0% 22.61 0% 22.43 0% 0.45%
20201214 21.6 22.02 21.44 21.79 0.74% -0.14% -2.85% 15227 0.3323 62.11 21.82 -4.55% 22.77 0% 22.61 0% 22.43 0% 0.45%
20201211 21.94 22.01 21.25 21.63 -0.87% 0% -3.57% 23387 0.5058 94.55 21.63 -5.38% 22.77 0% 22.61 0% 22.43 0% 0.45%
20201210 21.76 22.08 21.67 21.82 -0.18% -0.23% -2.72% 19413 0.4246 79.37 21.87 -4.33% 22.77 0% 22.61 0% 22.43 0% 0.45%
20201209 22.52 22.71 21.86 21.86 -2.97% -1.22% -2.54% 34977 0.7741 144.7 22.13 -3.19% 22.77 0% 22.61 0% 22.43 0% 0.45%
20201208 23.17 23.28 22.5 22.53 -2.47% -1.31% 0.45% 29891 0.6825 127.57 22.83 -0.13% 22.77 0% 22.61 0% 22.43 0% 0.45%
20201207 23.1 23.7 22.9 23.1 -0.26% -0.56% 2.99% 27362 0.6356 118.81 23.23 1.62% 22.77 0% 22.61 0% 22.43 0% 0.45%
20201204 22.9 23.71 22.9 23.16 -0.6% -0.69% 3.25% 34237 0.7985 149.26 23.32 2.01% 22.77 0% 22.61 0% 22.43 0% 0.45%
20201203 25.08 25.2 23.2 23.3 -7.87% -2.06% 3.88% 78603 1.8697 349.49 23.79 4.07% 22.77 0% 22.61 0% 22.43 0% 0.45%
20201202 26.8 27.23 25 25.29 -7.8% -2.17% 12.75% 91315 2.3603 441.19 25.85 13.08% 22.77 0% 22.61 0% 22.43 0% 0.45%
20201201 27.5 27.79 26.69 27.43 -2.07% 0.81% 22.29% 72219 1.9649 367.28 27.21 19.03% 22.77 0% 22.61 0% 22.43 0% 0.45%
20201130 27.77 28.13 26.79 28.01 0.14% 1.67% 24.88% 91770 2.5285 472.63 27.55 20.52% 22.77 0% 22.61 0% 22.43 0% 0.45%
20201127 27.03 29.13 26.21 27.97 4.25% 0.14% 24.7% 131785 3.6806 687.99 27.93 22.18% 22.77 0% 22.61 0% 22.43 0% 0.45%
20201126 27.22 27.48 25.7 26.83 -2.9% 1.25% 19.62% 86375 2.289 427.87 26.5 15.92% 22.77 0% 22.61 0% 22.43 0% 0.45%
20201125 26.78 28.78 26.4 27.63 1.92% -0.32% 23.18% 133823 3.7093 693.35 27.72 21.26% 22.77 0% 22.61 0% 22.43 0% 0.45%
20201124 25.55 27.77 25.47 27.11 7.88% 1.42% 20.86% 86480 2.3112 432.02 26.73 16.93% 22.77 0% 22.61 0% 22.43 0% 0.45%
20201123 25.66 26.78 24.72 25.13 -4.16% -1.06% 12.04% 58727 1.4918 278.85 25.4 11.11% 22.77 0% 22.61 0% 22.43 0% 0.45%
20201120 25.81 27.22 25.81 26.22 -2.53% -0.57% 16.9% 62872 1.6581 309.94 26.37 15.35% 22.77 0% 22.61 0% 22.43 0% 0.45%
20201119 26.3 28.38 25.9 26.9 1.32% -0.85% 19.93% 70436 1.9109 357.19 27.13 18.68% 22.77 0% 22.61 0% 22.43 0% 0.45%
20201118 25.36 27.53 24.95 26.55 6.41% 0.53% 18.37% 70273 1.8556 346.85 26.41 15.53% 22.77 0% 22.61 0% 22.43 0% 0.45%
20201117 25.76 26.6 24.68 24.95 -7.8% -2% 11.23% 64364 1.639 306.37 25.46 11.37% 22.77 0% 22.61 0% 22.43 0% 0.45%
20201116 27.23 28.28 26.4 27.06 -1.96% -0.4% 20.64% 72214 1.9622 366.78 27.17 18.85% 22.77 0% 22.61 0% 22.43 0% 0.45%
20201113 26.39 29.49 26.34 27.6 7.23% 0.18% 23.05% 86498 2.383 445.44 27.55 20.52% 22.77 0% 22.61 0% 22.43 0% 0.45%
20201112 25.5 26.66 25.37 25.74 0.43% -0.96% 14.76% 36562 0.9503 177.63 25.99 13.69% 22.77 0% 22.61 0% 22.43 0% 0.45%
20201111 26.49 27.22 25.21 25.63 -3.03% -0.93% 14.27% 38280 0.9903 185.11 25.87 13.17% 22.77 0% 22.61 0% 22.43 0% 0.45%
20201110 25.5 27.5 25.25 26.43 3.85% 0.04% 17.83% 67851 1.7923 335.02 26.42 15.57% 22.77 0% 22.61 0% 22.43 0% 0.45%
20201109 24.61 25.76 24.6 25.45 4.91% 0.43% 13.46% 44080 1.1168 208.76 25.34 10.85% 22.77 0% 22.61 0% 22.43 0% 0.45%
20201106 25.47 25.98 24.08 24.26 -2.61% -2.37% 8.16% 44494 1.1056 206.66 24.85 8.71% 22.77 0% 22.61 0% 22.43 0% 0.45%
20201105 25.52 25.92 24.8 24.91 0.85% -1.77% 11.06% 56434 1.4311 267.51 25.36 10.94% 22.77 0% 22.61 0% 22.43 0% 0.45%
20201104 23.8 25.14 23.6 24.7 3.78% 0.9% 10.12% 64764 1.5857 296.4 24.48 7.09% 22.77 0% 22.61 0% 22.43 0% 0.45%
20201103 23.66 24.34 23.33 23.8 2.63% -0.08% 6.11% 39585 0.9431 176.29 23.82 4.2% 22.77 0% 22.61 0% 22.43 0% 0.45%
20201102 22.7 23.39 22.28 23.19 2.47% 0.22% 3.39% 34764 0.8043 150.34 23.14 1.22% 22.77 0% 22.61 0% 22.43 0% 0.45%
20201030 23.68 23.98 22.48 22.63 -3.87% -1.74% 0.89% 39052 0.8992 168.08 23.03 0.74% 22.77 0% 22.61 0% 22.43 0% 0.45%
20201029 22.61 24.2 22.5 23.54 1.95% 0.38% 4.95% 51819 1.2151 227.13 23.45 2.58% 22.77 0% 22.61 0% 22.43 0% 0.45%
20201028 24.21 25.32 22.56 23.09 -13.06% -1.32% 2.94% 86470 2.0231 378.16 23.4 2.36% 22.77 0% 22.61 0% 22.43 0% 0.45%
20201027 27.02 27.38 26.01 26.56 -3.07% -0.34% 18.41% 48495 1.2923 241.56 26.65 16.58% 22.77 0% 22.61 0% 22.43 0% 0.45%
20201026 26.3 27.65 25.31 27.4 4.86% 1.78% 22.16% 62346 1.6781 313.68 26.92 17.76% 22.77 0% 22.61 0% 22.43 0% 0.45%
20201023 26.38 28.18 25.88 26.13 -1.06% -3.4% 16.5% 65408 1.769 330.67 27.05 18.33% 22.77 0% 22.61 0% 22.43 0% 0.45%
20201022 25.85 27.24 25.3 26.41 0.88% 0% 17.74% 63293 1.6715 312.44 26.41 15.53% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200909 22.37 23.97 22.14 22.14 -1.82% -3.66% -1.29% 47637 1.0945 204.59 22.98 0.52% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200908 22.21 22.89 21.76 22.55 1.53% 0.94% 0.53% 36329 0.8117 151.73 22.34 -2.27% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200907 21.8 23.2 21.45 22.21 2.35% -0.31% -0.98% 65861 1.4673 274.27 22.28 -2.54% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200904 20.71 21.88 20.51 21.7 2.6% 1.88% -3.25% 38961 0.83 155.15 21.3 -6.82% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200903 21.12 21.36 20.85 21.15 -0.94% 0.28% -5.71% 27370 0.5773 107.91 21.09 -7.74% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200902 20.78 21.62 20.55 21.35 2.74% 0.95% -4.81% 46942 0.9929 185.6 21.15 -7.48% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200901 19.56 21.08 19.55 20.78 5.48% 1.22% -7.36% 42253 0.8673 162.12 20.53 -10.19% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200831 20.08 20.37 19.58 19.7 -2.48% -1.55% -12.17% 17968 0.3596 67.22 20.01 -12.47% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200828 19.85 20.54 19.8 20.2 1.3% 0.15% -9.94% 30953 0.6243 116.7 20.17 -11.77% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200827 19.25 20.25 19.02 19.94 4.62% 0.55% -11.1% 28600 0.567 105.99 19.83 -13.25% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200826 19.58 19.77 18.95 19.06 -2.61% -1.75% -15.02% 18284 0.3548 66.32 19.4 -15.14% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200825 19.08 19.83 19.08 19.57 2.09% 0.57% -12.75% 18979 0.3694 69.05 19.46 -14.87% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200824 19.11 19.26 18.57 19.17 0.31% 1.21% -14.53% 16397 0.3105 58.04 18.94 -17.15% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200821 19.59 19.73 19.05 19.11 -2% -1.29% -14.8% 22352 0.4328 80.9 19.36 -15.31% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200820 19.53 19.57 19.25 19.5 0.26% 0.21% -13.06% 13358 0.26 48.6 19.46 -14.87% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200819 19.7 20 19.38 19.45 -1.82% -0.97% -13.29% 19678 0.3864 72.23 19.64 -14.09% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200818 20.02 20.3 19.66 19.81 -1.15% -0.3% -11.68% 24849 0.4938 92.3 19.87 -13.08% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200817 19.78 20.15 19.25 20.04 -0.25% 1.88% -10.66% 38154 0.7504 140.27 19.67 -13.95% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200814 20.16 20.33 19.58 20.09 -2.38% 0.55% -10.43% 44460 0.8882 166.02 19.98 -12.6% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200813 21.51 21.99 20.52 20.58 -5.55% -2.05% -8.25% 67638 1.4208 265.58 21.01 -8.09% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200812 19.76 21.79 19.6 21.79 9.99% 4.96% -2.85% 39784 0.8261 154.42 20.76 -9.19% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200811 20.64 21.15 19.75 19.81 -4.85% -2.65% -11.68% 22280 0.4533 84.73 20.35 -10.98% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200810 20.45 21.19 19.94 20.82 3.53% 0.39% -7.18% 28041 0.5817 108.73 20.74 -9.27% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200807 20.4 20.7 19.77 20.11 -0.35% -0.49% -10.34% 16976 0.3431 64.13 20.21 -11.59% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200806 20.47 20.77 20.03 20.18 -1.51% -0.69% -10.03% 12984 0.2638 49.31 20.32 -11.11% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200805 20.3 20.56 19.91 20.49 1.44% 0.74% -8.65% 17076 0.3474 64.94 20.34 -11.02% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200804 20.45 20.78 20.1 20.2 -1.22% -1.08% -9.94% 20241 0.4133 77.26 20.42 -10.67% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200803 20.1 20.56 19.99 20.45 2.61% 0.69% -8.83% 20644 0.4192 78.36 20.31 -11.15% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200731 19.4 20.05 19.26 19.93 2.1% 0.96% -11.15% 19438 0.3838 71.74 19.74 -13.65% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200730 19.37 19.83 19.19 19.52 1.3% 0.26% -12.97% 16294 0.3173 59.31 19.47 -14.83% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200729 18.85 19.28 18.7 19.27 1.31% 0.84% -14.09% 16703 0.3192 59.67 19.11 -16.4% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200728 18.76 19.38 18.76 19.02 0.96% -0.31% -15.2% 9731 0.1857 34.71 19.08 -16.54% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200727 18.99 19.15 18.53 18.84 -0.58% 0.64% -16.01% 11020 0.2063 38.56 18.72 -18.11% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200724 19.31 20.18 18.8 18.95 -1.81% -3.27% -15.51% 25238 0.4943 92.4 19.59 -14.3% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200723 19.42 19.6 18.75 19.3 -0.57% 0.63% -13.95% 12885 0.2471 46.19 19.18 -16.1% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200722 19.67 19.79 19.32 19.41 -1.07% -0.87% -13.46% 14711 0.288 53.83 19.58 -14.35% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200721 19.62 20.17 19.38 19.62 0% -0.15% -12.53% 13595 0.2672 49.95 19.65 -14.04% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200720 18.79 19.78 18.79 19.62 5.14% 1.03% -12.53% 20083 0.3901 72.92 19.42 -15.05% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200717 19 19.29 18.5 18.66 -1.94% -0.69% -16.81% 14655 0.2754 51.48 18.79 -17.8% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200716 19.8 20.18 18.95 19.03 -4.42% -2.26% -15.16% 16643 0.324 60.56 19.47 -14.83% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200715 20.64 20.85 19.8 19.91 -3.96% -1.29% -11.23% 19756 0.3984 74.47 20.17 -11.77% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200714 20.26 20.92 20.13 20.73 1.47% 0.53% -7.58% 30591 0.6307 117.89 20.62 -9.8% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200713 19.96 20.51 19.92 20.43 2% 0.39% -8.92% 23545 0.4792 89.57 20.35 -10.98% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200710 20.16 20.8 19.92 20.03 -1.86% -1.43% -10.7% 24283 0.4935 92.25 20.32 -11.11% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200709 19.74 20.62 19.66 20.41 3.39% 1.19% -9.01% 29345 0.5919 110.64 20.17 -11.77% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200708 19.39 19.81 19.37 19.74 1.91% 0.36% -11.99% 19883 0.3911 73.11 19.67 -13.95% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200707 19.49 19.77 19.26 19.37 0.31% -0.82% -13.64% 25607 0.5002 93.5 19.53 -14.57% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200706 18.77 19.39 18.77 19.31 3.15% 0.94% -13.91% 23554 0.4507 84.25 19.13 -16.32% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200703 18.56 18.86 18.51 18.72 0.65% 0.21% -16.54% 11478 0.2144 40.08 18.68 -18.29% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200702 18.27 18.63 18.27 18.6 1.92% 0.7% -17.08% 11889 0.2196 41.05 18.47 -19.2% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200701 18.57 18.57 18.19 18.25 -0.87% -0.54% -18.64% 8345 0.1531 28.62 18.35 -19.73% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200630 18.21 18.6 18.21 18.41 1.27% -0.27% -17.92% 9256 0.1709 31.95 18.46 -19.25% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200629 18.55 18.55 18.16 18.18 -2.15% -0.55% -18.95% 6116 0.1118 20.9 18.28 -20.03% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200624 18.54 18.8 18.2 18.58 0.16% 0.65% -17.16% 10565 0.195 36.45 18.46 -19.25% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200623 18.62 18.97 18.52 18.55 -1.07% -0.27% -17.3% 8970 0.1668 31.18 18.6 -18.64% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200622 18.85 18.85 18.6 18.75 -0.11% 0.11% -16.41% 12348 0.2313 43.24 18.73 -18.07% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200619 18.93 19.08 18.75 18.77 -0.79% -0.79% -16.32% 11884 0.2249 42.04 18.92 -17.24% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200618 18.9 19.17 18.82 18.92 -0.26% -0.26% -15.65% 10520 0.1996 37.31 18.97 -17.02% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200617 19.04 19.08 18.74 18.99 0% 0.58% -15.34% 11689 0.2207 41.25 18.88 -17.41% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200616 19.08 19.35 18.8 18.99 -0.84% -0.11% -15.34% 22505 0.4279 79.98 19.01 -16.84% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200615 18.56 19.25 18.3 19.15 3.23% 1.11% -14.62% 30841 0.5842 109.2 18.94 -17.15% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200612 18.04 18.65 17.99 18.55 0.65% 0.98% -17.3% 16577 0.3046 56.94 18.37 -19.64% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200611 18.1 18.79 17.99 18.43 2.33% 0.05% -17.83% 22351 0.4117 76.96 18.42 -19.42% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200610 18.3 18.52 18 18.01 -1.85% -0.55% -19.71% 11028 0.1997 37.33 18.11 -20.78% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200609 18.24 18.78 18.1 18.35 1.66% -0.43% -18.19% 17722 0.3266 61.05 18.43 -19.38% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200608 18.27 18.42 18 18.05 -1.1% -0.61% -19.53% 11348 0.2061 38.52 18.16 -20.56% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200605 18.15 18.49 18.12 18.25 0.77% -0.22% -18.64% 16149 0.2954 55.22 18.29 -19.99% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200604 18.05 18.26 17.9 18.11 0.33% 0.17% -19.26% 11809 0.2135 39.91 18.08 -20.91% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200603 18.3 18.4 18.04 18.05 -0.99% -0.88% -19.53% 10669 0.1943 36.32 18.21 -20.34% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200602 18.2 18.32 18 18.23 0.16% 0.5% -18.72% 15991 0.2901 54.23 18.14 -20.65% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200601 18.09 18.44 17.96 18.2 0.89% 0% -18.86% 19247 0.3502 65.46 18.2 -20.38% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200529 18.2 18.37 17.95 18.04 -2.33% -0.39% -19.57% 21900 0.3967 74.15 18.11 -20.78% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200528 17.56 18.6 17.5 18.47 4.35% 1.93% -17.65% 33945 0.6152 114.99 18.12 -20.73% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200527 17.77 18.24 17.5 17.7 -1.5% -0.73% -21.09% 25755 0.4593 85.85 17.83 -22% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200526 16.85 18.51 16.8 17.97 6.77% 0.11% -19.88% 40868 0.7336 137.13 17.95 -21.48% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200525 17.06 17.33 16.52 16.83 -1.81% 0.06% -24.97% 13716 0.2307 43.12 16.82 -26.42% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200522 16.9 17.85 16.76 17.14 1.06% -1.61% -23.58% 23786 0.4144 77.46 17.42 -23.8% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200521 17.53 17.56 16.88 16.96 -2.7% -1.17% -24.39% 13974 0.2398 44.82 17.16 -24.93% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200520 17.23 17.58 17.02 17.43 1.1% 0.58% -22.29% 14557 0.2523 47.16 17.33 -24.19% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200519 17.2 17.35 17.06 17.24 1.71% 0.12% -23.14% 8745 0.1506 28.15 17.22 -24.67% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200518 17.24 17.52 16.91 16.95 -2.02% -1.34% -24.43% 8224 0.1413 26.41 17.18 -24.85% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200515 17.48 17.67 17.26 17.3 -0.12% -0.69% -22.87% 7843 0.1366 25.53 17.42 -23.8% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200514 17.2 17.5 16.96 17.32 0.35% 0.23% -22.78% 8815 0.1523 28.47 17.28 -24.41% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200513 17.15 17.33 17.08 17.26 -0.46% 0.23% -23.05% 7153 0.1232 23.03 17.22 -24.67% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200512 17.51 17.63 17.05 17.34 -0.97% 0.12% -22.69% 9232 0.1599 29.89 17.32 -24.23% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200511 17.4 17.7 17.2 17.51 0.63% 0.34% -21.93% 9177 0.1601 29.93 17.45 -23.67% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200508 17.1 17.44 17.1 17.4 1.52% 0.4% -22.43% 8251 0.143 26.73 17.33 -24.19% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200507 17.57 17.57 17.09 17.14 -1.27% -0.46% -23.58% 9232 0.159 29.72 17.22 -24.67% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200506 16.8 17.39 16.73 17.36 2.84% 1.46% -22.6% 9642 0.165 30.84 17.11 -25.15% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200430 16.52 16.98 16.52 16.88 2.3% 0.48% -24.74% 7697 0.1293 24.17 16.8 -26.51% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200429 16.31 16.74 16.22 16.5 0.12% -0.36% -26.44% 8079 0.1338 25.01 16.56 -27.56% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200428 17.41 17.63 16.09 16.48 -5.72% -0.72% -26.53% 16154 0.2681 50.11 16.6 -27.38% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200427 18.03 18.2 17.47 17.48 -3.59% -1.69% -22.07% 14911 0.2651 49.55 17.78 -22.22% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200424 18.74 19 18.07 18.13 -2% -2.37% -19.17% 15404 0.286 53.46 18.57 -18.77% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200423 18.5 18.65 18.4 18.5 0.6% -0.11% -17.52% 12684 0.2349 43.91 18.52 -18.99% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200422 17.98 18.5 17.91 18.39 1.66% 0.71% -18.01% 9438 0.1723 32.21 18.26 -20.12% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200421 18.47 18.47 17.9 18.09 -2.16% 0% -19.35% 10729 0.1941 36.28 18.09 -20.87% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200420 18.39 18.56 18.15 18.49 0.6% 0.54% -17.57% 7138 0.1313 24.54 18.39 -19.55% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200417 18.74 18.85 18.36 18.38 -1.18% -0.97% -18.06% 10025 0.1861 34.79 18.56 -18.81% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200416 18.2 18.74 18.09 18.6 0.92% 0.38% -17.08% 11980 0.222 41.5 18.53 -18.94% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200415 18.6 18.76 18.2 18.43 0.66% -0.27% -17.83% 13025 0.2407 44.99 18.48 -19.16% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200414 17.96 18.35 17.96 18.31 2.01% 0.6% -18.37% 10667 0.1941 36.28 18.2 -20.38% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200413 18.4 18.4 17.9 17.95 -2.97% -0.77% -19.97% 10301 0.1863 34.82 18.09 -20.87% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200410 19.15 19.15 18.39 18.5 -3.7% -1.07% -17.52% 12876 0.2408 45.01 18.7 -18.2% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200409 19.2 19.47 19.17 19.21 0.05% -0.36% -14.36% 10848 0.2092 39.1 19.28 -15.66% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200408 19.16 19.27 18.94 19.2 0.52% 0.37% -14.4% 9734 0.1862 34.81 19.13 -16.32% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200407 18.9 19.19 18.9 19.1 2.36% 0.21% -14.85% 12400 0.2363 44.17 19.06 -16.62% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200403 18.74 19.33 18.51 18.66 -1.17% -0.64% -16.81% 11042 0.2074 38.77 18.78 -17.85% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200402 18.32 18.97 18.05 18.88 1.29% 1.78% -15.83% 13458 0.2496 46.66 18.55 -18.85% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200401 18.75 19.14 18.5 18.64 0.38% -0.9% -16.9% 11342 0.2133 39.87 18.81 -17.72% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200331 19.14 19.18 18.56 18.57 -1.54% -1.17% -17.21% 10450 0.1964 36.71 18.79 -17.8% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200324 19.61 19.83 19.08 19.63 2.24% 0.82% -12.48% 10817 0.2106 39.37 19.47 -14.83% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200323 19.63 20.1 19.08 19.2 -4.71% -1.84% -14.4% 12540 0.2453 45.85 19.56 -14.44% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200320 20.58 20.58 19.9 20.15 1.21% 0.2% -10.16% 10942 0.22 41.12 20.11 -12.03% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200319 19.4 19.98 19.29 19.91 1.63% 1.22% -11.23% 12664 0.2491 46.56 19.67 -13.95% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200318 19.92 20.4 19.53 19.59 -0.41% -2.1% -12.66% 16225 0.3247 60.69 20.01 -12.47% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200317 19.65 20.26 18.88 19.67 0.36% 0.72% -12.3% 17026 0.3326 62.17 19.53 -14.57% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200316 20.91 21.43 19.11 19.6 -6.26% -3.92% -12.62% 24943 0.5089 95.13 20.4 -10.76% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200313 20.6 21.24 20.16 20.91 -4.17% 1.26% -6.78% 28806 0.5947 111.16 20.65 -9.67% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200312 22.29 22.58 21.47 21.82 -5.21% -0.91% -2.72% 34696 0.764 142.81 22.02 -3.67% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200311 23.51 24.3 22.7 23.02 -1.67% -2.75% 2.63% 47716 1.1294 211.11 23.67 3.54% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200310 22.09 23.45 21.96 23.41 4.88% 2.27% 4.37% 42744 0.9782 182.85 22.89 0.13% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200309 22.63 23.54 22.01 22.32 -3% -2.15% -0.49% 30447 0.6945 129.82 22.81 -0.22% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200306 22.59 23.3 22.42 23.01 0.74% -0.13% 2.59% 25439 0.5861 109.56 23.04 0.79% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200305 22.71 23.15 22.6 22.84 1.87% -0.09% 1.83% 22855 0.5224 97.65 22.86 0% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200304 22.11 22.65 22.05 22.42 -0.27% 0.22% -0.04% 13999 0.3132 58.54 22.37 -2.14% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200303 22.7 22.98 21.96 22.48 1.58% -0.13% 0.22% 25546 0.5751 107.5 22.51 -1.53% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200302 21.26 22.4 21.26 22.13 4.73% 0.59% -1.34% 22397 0.4928 92.12 22 -3.76% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200228 22.6 23.16 21.11 21.13 -9.89% -4.39% -5.8% 36745 0.8122 151.82 22.1 -3.32% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200227 22.67 23.45 22.33 23.45 3.3% 1.74% 4.55% 33596 0.7744 144.75 23.05 0.83% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200226 22.36 23.68 22.34 22.7 -0.39% -1.39% 1.2% 32765 0.7544 141.01 23.02 0.7% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200225 22.59 22.88 21.76 22.79 -0.87% 1.65% 1.6% 38935 0.8728 163.15 22.42 -1.92% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200224 22.55 23.37 22.55 22.99 -0.22% 0.48% 2.5% 33352 0.763 142.62 22.88 0.09% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200221 22.74 23.85 22.74 23.04 3.46% -0.78% 2.72% 53548 1.2435 232.44 23.22 1.57% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200220 22.14 22.49 21.58 22.27 0.95% 0.91% -0.71% 35411 0.7815 146.08 22.07 -3.46% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200219 20.93 22.79 20.86 22.06 5.4% 0.46% -1.65% 45814 1.0059 188.03 21.96 -3.94% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200218 20.3 21.2 20.2 20.93 2.9% 0.53% -6.69% 26173 0.5449 101.85 20.82 -8.92% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200217 19.63 20.41 19.63 20.34 3.67% 0.99% -9.32% 20244 0.4077 76.21 20.14 -11.9% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200214 19.71 20.15 19.39 19.62 -1.21% -0.25% -12.53% 18859 0.371 69.35 19.67 -13.95% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200213 19.87 20.25 19.85 19.86 -0.85% -0.6% -11.46% 15052 0.3008 56.23 19.98 -12.6% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200212 19.8 20.08 19.61 20.03 1.99% 0.75% -10.7% 17239 0.3427 64.06 19.88 -13.04% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200211 19.78 20.14 19.55 19.64 -0.56% -0.81% -12.44% 15225 0.3015 56.36 19.8 -13.39% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200210 19.25 19.8 19.1 19.75 1.91% 1.13% -11.95% 17818 0.3479 65.03 19.53 -14.57% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200207 18.8 19.55 18.65 19.38 2.05% 0.83% -13.6% 19399 0.3728 69.68 19.22 -15.92% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200206 18.8 19.05 18.41 18.99 0.9% 1.06% -15.34% 21519 0.4044 75.59 18.79 -17.8% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200205 18.67 19.2 18.3 18.82 1.84% 0% -16.09% 23088 0.4345 81.22 18.82 -17.67% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200204 17.4 18.69 17.4 18.48 -4.4% 1.65% -17.61% 28931 0.5259 98.3 18.18 -20.47% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200203 19.33 19.33 19.33 19.33 -10.01% -0.1% -13.82% 2031 0.0393 7.35 19.35 -15.35% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200123 22.05 22.46 21.1 21.48 -3.55% -1.51% -4.24% 15868 0.3461 64.69 21.81 -4.59% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200122 22.18 22.38 21.4 22.27 0.41% 1.55% -0.71% 16624 0.3645 68.13 21.93 -4.07% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200121 23 23 22.11 22.18 -3.23% -1.42% -1.11% 17842 0.4014 75.03 22.5 -1.57% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200120 22.69 23.09 22.6 22.92 0.39% 0.17% 2.18% 13162 0.3011 56.28 22.88 0.09% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200117 23.13 23.43 22.81 22.83 0% -1.47% 1.78% 14878 0.3447 64.43 23.17 1.36% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200116 23.06 23.49 22.76 22.83 -1.13% -1.04% 1.78% 15846 0.3656 68.34 23.07 0.92% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200115 23.33 23.5 22.97 23.09 -2.49% -0.17% 2.94% 27578 0.6379 119.24 23.13 1.18% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200114 24.35 24.59 23.6 23.68 -2.75% -0.84% 5.57% 31262 0.7465 139.54 23.88 4.46% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200113 24.1 24.65 24.1 24.35 1.67% -0.12% 8.56% 25698 0.6265 117.11 24.38 6.65% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200110 24.42 24.45 23.83 23.95 -2.72% -0.54% 6.78% 30411 0.7324 136.9 24.08 5.34% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200109 23.99 25.2 23.77 24.62 3.62% 0.65% 9.76% 53054 1.2979 242.61 24.46 7% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200108 23.35 25.3 23.03 23.76 2.86% -0.83% 5.93% 61093 1.4635 273.56 23.96 4.81% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200107 23.6 23.68 22.93 23.1 0.83% -0.39% 2.99% 27387 0.6352 118.73 23.19 1.44% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200106 22.44 23.36 22.3 22.91 1.73% 0.04% 2.14% 28630 0.6556 122.55 22.9 0.17% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200103 22.88 22.89 22.37 22.52 -1.44% -0.13% 0.4% 18978 0.428 80 22.55 -1.36% 22.77 0% 22.61 0% 22.43 0% 0.45%
20200102 22.6 22.89 22.26 22.85 0.22% 0.97% 1.87% 27607 0.6248 116.79 22.63 -1.01% 22.77 0% 22.61 0% 22.43 0% 0.45%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1