首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 603596
    4. 返回上一页 刷新
股票代码（例：sh603596）       686条   (进入股票专站) 股票成本分析
相关股票: 比亚迪  长城汽车  上汽集团  长安汽车  潍柴动力  广汽集团  福耀玻璃  拓普集团  赛力斯  华域汽车  星宇股份  一汽解放  赛轮轮胎  伯特利  玲珑轮胎  宇通客车  科博达  江淮汽车  福田汽车  北汽蓝谷  双环传动  爱玛科技  九号公司  中集车辆  均胜电子  新泉股份  森麒麟  春风动力  岱美股份  旭升集团  爱柯迪  中国汽研  中国重汽  威迈斯  万向钱潮  华阳集团  威孚高科  广汇汽车  众泰汽车  力帆科技  继峰股份  中鼎股份  银轮股份  
相关股吧: 002594股吧 601633股吧 600104股吧 000625股吧 000338股吧 601238股吧 600660股吧 601689股吧 601127股吧 600741股吧 601799股吧 000800股吧 601058股吧 603596股吧 601966股吧 600066股吧 603786股吧 600418股吧 600166股吧 600733股吧 002472股吧 603529股吧 689009股吧 301039股吧 600699股吧 603179股吧 002984股吧 603129股吧 603730股吧 603305股吧 600933股吧 601965股吧 000951股吧 688612股吧 000559股吧 002906股吧 000581股吧 600297股吧 000980股吧 601777股吧 603997股吧 000887股吧 002126股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 76 76.74 73.24 73.5 -3.88% -1.5% 228.27% 62017 4.6278 183.49 74.62 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230927 77.16 78.09 76 76.47 -0.48% -0.44% 241.54% 26620 2.0446 91.31 76.81 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230926 76 77.12 75 76.84 0.12% 0.62% 243.19% 26402 2.0162 89.9 76.37 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230925 77.87 78.79 75.38 76.75 -0.71% 0.35% 242.79% 30263 2.3144 85.48 76.48 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230922 76.9 78 76 77.3 0.52% 0.35% 245.24% 25134 1.9361 66.94 77.03 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230921 78.28 78.28 76.3 76.9 -1.76% -0.22% 243.46% 12974 0.9999 34.29 77.07 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230920 79.71 80.5 77.76 78.28 -1.84% -0.48% 249.62% 18428 1.4495 47.14 78.66 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230919 78.2 81.17 77 79.75 1.98% 0.99% 256.19% 49581 3.9154 122.59 78.97 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230918 75 80 74.92 78.2 3.37% -0.26% 249.26% 42018 3.2941 106.69 78.4 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230915 75.55 76.95 74.48 75.65 -0.22% -0.11% 237.87% 28362 2.1478 67.22 75.73 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230914 75.98 77.17 74.9 75.82 -1.19% -0.49% 238.63% 23842 1.8165 56.18 76.19 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230913 78.5 78.8 75.57 76.73 -2.66% -0.12% 242.7% 27437 2.1077 61.73 76.82 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230912 78.2 80.66 75.84 78.83 3.22% 0.34% 252.08% 84608 6.6469 169.03 78.56 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230911 73.69 76.93 73.5 76.37 3.61% 0.81% 241.09% 54420 4.123 106.89 75.76 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230908 73.97 74.03 72.45 73.71 -0.39% 0.53% 229.21% 29261 2.1453 55.49 73.32 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230907 74.35 75.6 73.94 74 -1.35% -0.7% 230.5% 34087 2.5403 66.38 74.52 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230906 74.85 76.58 74.25 75.01 0.2% -0.17% 235.02% 33788 2.5387 68.21 75.14 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230905 74.49 76.65 74.35 74.86 0.15% -1.11% 234.35% 37098 2.8083 77.9 75.7 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230904 75.78 76.5 73.7 74.75 -1.4% 0.34% 233.85% 57347 4.2724 120.22 74.5 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230901 76.54 78 74.61 75.81 0.6% -1.07% 238.59% 32967 2.5262 77.56 76.63 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230831 75.01 76.6 74.36 75.36 -0.97% 0.15% 236.58% 48076 3.6177 115.27 75.25 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230830 78.56 78.86 72.87 76.1 -4.13% 0.42% 239.88% 95819 7.2607 238.01 75.78 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230829 77.54 82.19 76 79.38 2.69% -0.04% 254.53% 73443 5.8324 238.24 79.41 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230828 83.38 83.38 76.64 77.3 -1.28% -0.85% 245.24% 53145 4.1432 197.86 77.96 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230825 79.11 80 77.67 78.3 -1.88% -0.38% 249.71% 21976 1.7274 77.34 78.6 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230824 78.5 80.75 78.2 79.8 0.87% 0.38% 256.41% 18923 1.5044 68.56 79.5 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230823 80.48 81.5 79 79.11 -2.33% -0.89% 253.33% 18153 1.4489 65.35 79.82 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230822 79.7 81.89 78.27 81 2.51% 1.64% 261.77% 28900 2.3031 105.12 79.69 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230821 80 81.12 78.99 79.02 -1.5% -1.13% 252.93% 17368 1.388 64.89 79.92 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230818 81.01 81.89 80.15 80.22 -1.51% -0.77% 258.28% 16304 1.318 56.91 80.84 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230817 79.78 82.79 78.18 81.45 1.95% 0.83% 263.78% 33846 2.7342 106.22 80.78 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230816 80.96 81.98 79.43 79.89 -1.77% -0.39% 256.81% 22068 1.7698 66.63 80.2 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230815 82.1 83.02 80.52 81.33 -1.36% 0.04% 263.24% 28859 2.3463 86.74 81.3 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230814 83.71 83.71 79.6 82.45 -2.59% 1.35% 268.24% 62258 5.0644 170.42 81.35 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230811 85.5 86.43 84.44 84.64 -1.21% -0.59% 278.03% 16106 1.3713 46.89 85.14 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230810 86.88 87.5 85.6 85.68 -1.91% -0.81% 282.67% 20464 1.7677 55.57 86.38 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230809 87.7 87.79 85.5 87.35 -0.86% 0.67% 290.13% 13931 1.2088 31.82 86.77 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230808 87.8 89.7 86.4 88.11 0.35% 0.52% 293.52% 20801 1.8232 45.51 87.65 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230807 87.24 90.75 86 87.8 0.34% -0.68% 292.14% 35696 3.1555 68.8 88.4 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230804 84.75 87.88 83.34 87.5 2.94% 2.06% 290.8% 45661 3.9146 85.94 85.73 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230803 87.17 87.2 84.5 85 -2.91% -0.38% 279.63% 41706 3.5582 78 85.32 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230802 86.36 88.65 85.8 87.55 -0.21% 0.38% 291.02% 25615 2.2342 44.45 87.22 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230801 90.4 90.4 85.85 87.73 -3.06% 0.23% 291.83% 57112 4.9988 97.75 87.53 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230731 88 93.01 87.72 90.5 3.17% -0.18% 304.2% 51265 4.6478 85.64 90.66 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230728 88.11 90.19 86.21 87.72 -1.88% -0.3% 291.78% 48110 4.2326 77.64 87.98 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230727 89.78 92 87.01 89.4 4.56% 0.3% 299.29% 88909 7.9247 139.01 89.13 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230726 86.5 86.5 84.93 85.5 -1.19% -0.27% 281.87% 34560 2.9627 51.07 85.73 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230725 84.5 88.16 81.61 86.53 5.17% 1.55% 286.47% 88818 7.568 114.55 85.21 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230724 81.92 83.33 80.33 82.28 0.45% 0.4% 267.49% 34939 2.8633 39.71 81.95 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230721 82.6 82.93 81.1 81.91 -0.24% 0.01% 265.83% 48777 3.9946 50.32 81.9 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230720 86.6 86.82 81.7 82.11 -4.77% -2.19% 266.73% 97382 8.175 96.46 83.95 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230719 86.58 87.4 85.1 86.22 -1.35% 0.12% 285.08% 36050 3.1045 36.01 86.12 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230718 84.78 89.09 81.91 87.4 -0.73% 1.26% 290.35% 93973 8.1105 84.12 86.31 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230717 86.89 89.3 85.7 88.04 0.05% 0.33% 293.21% 54854 4.8136 50.79 87.75 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230714 89.18 90.68 87.62 88 -2.12% -1.05% 293.03% 74814 6.6534 69.62 88.93 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230713 91.97 92.8 88.2 89.91 -2.23% 0.31% 301.56% 99346 8.9048 97.15 89.63 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230712 93.04 97.86 91.22 91.96 -1.16% -2.61% 310.72% 116135 10.965 128.12 94.42 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230711 85.24 94.24 85.07 93.04 8.6% 2.68% 315.54% 150136 13.6041 168.05 90.61 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230710 90.14 92.38 84.96 85.67 -3.54% -1.51% 282.63% 115601 10.0548 139.09 86.98 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230707 86.48 91.8 86.32 88.81 1.1% -0.7% 296.65% 102638 9.1799 135.12 89.44 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230706 87 88.4 84.8 87.84 -0.18% 1.1% 292.32% 107409 9.3319 139.41 86.88 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230705 89.01 92.97 86.72 88 0.22% -2.2% 293.03% 145926 13.131 214.6 89.98 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230704 80.32 87.81 79.48 87.81 10% 2.73% 292.18% 72704 6.2146 116.18 85.48 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230703 82 84.29 79.11 79.83 0.72% -2.38% 256.54% 67364 5.5088 107.81 81.78 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230630 79.57 80.19 77.6 79.26 0.6% 0.13% 254% 33592 2.6593 51.21 79.16 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230629 78.6 82.12 78.41 78.79 0.88% -1.46% 251.9% 57259 4.5786 86.91 79.96 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230628 79.85 79.85 76.9 78.1 -1.48% 0.08% 248.82% 58703 4.5809 83.74 78.04 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230627 81.81 81.81 78.2 79.27 -3.82% -0.01% 254.04% 83847 6.6476 114.04 79.28 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230626 82.07 84.39 80.62 82.42 0.15% 0.21% 268.11% 69309 5.7008 106.53 82.25 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230621 80.18 84.47 80.1 82.3 2.9% -0.19% 267.57% 81283 6.7023 136.52 82.46 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230620 78.51 81.15 77.44 79.98 3% 0.54% 257.21% 63501 5.0516 112.73 79.55 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230619 77.11 80.38 77.07 77.65 0.43% -1.08% 246.81% 56812 4.4598 106.58 78.5 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230616 77.69 79.59 76.52 77.32 0.51% -0.67% 245.33% 52349 4.0749 100.07 77.84 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230615 75.9 78.88 75.18 76.93 1.68% -0.66% 243.59% 83941 6.5006 161.8 77.44 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230614 75.8 76.54 74.5 75.66 -0.58% -0.03% 237.92% 46892 3.549 87.73 75.68 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230613 74.2 76.56 73.35 76.1 2.56% 0.74% 239.88% 87811 6.633 167.8 75.54 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230612 67.27 74.2 67.27 74.2 10.01% 2.16% 231.4% 112307 8.1567 219.9 72.63 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230609 66.48 67.9 66.12 67.45 1.78% 0.4% 201.25% 27173 1.8255 57.25 67.18 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230608 66.75 67.95 66 66.27 -0.91% -0.61% 195.98% 18961 1.2643 38.22 66.68 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230607 68.5 69.29 66.31 66.88 -3.49% -0.42% 198.7% 35563 2.3883 69.98 67.16 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230606 69.95 70.39 68 69.3 -0.77% -0.03% 209.51% 29702 2.059 59.55 69.32 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230605 70.05 72 67.33 69.84 0.45% -0.37% 211.92% 47141 3.3045 91.04 70.1 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230602 67.23 71.32 67.21 69.87 4.22% 0.27% 212.06% 49695 3.4628 93.25 69.68 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230601 70.41 70.41 66.73 67.04 -5.32% -1.38% 199.42% 97398 6.6216 195.69 67.98 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230531 71.39 71.9 70 70.81 -0.98% -0.42% 216.26% 36797 2.6165 88.31 71.11 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230530 67.67 72.4 67.3 71.51 4.35% 0.73% 219.38% 58907 4.1818 142.12 70.99 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230529 71.2 72 67.51 68.53 -3.68% -0.55% 206.07% 42712 2.9433 108.09 68.91 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230526 68.84 71.58 67.4 71.15 2.89% 1.92% 217.78% 43858 3.0618 110.46 69.81 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230525 69.9 71.2 68.72 69.15 -1.04% -0.95% 208.84% 32752 2.2863 77.24 69.81 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230524 69.88 70.8 69.01 69.88 0.4% -0.03% 212.1% 39433 2.7562 90.73 69.9 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230523 68.9 71.2 68.07 69.6 0.87% -0.09% 210.85% 54041 3.7647 127.93 69.66 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230522 64.63 70.09 64.33 69 8.15% 1.58% 208.17% 59534 4.044 147.03 67.93 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230519 64.07 64.41 63.31 63.8 -0.51% 0.11% 184.95% 20286 1.2929 49.07 63.73 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230518 65.93 66.4 63.8 64.13 -2.83% -0.93% 186.42% 37375 2.4191 82.25 64.73 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230517 66.98 68.12 65.52 66 -0.87% -0.8% 194.77% 22877 1.5221 53.04 66.53 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230516 66.69 68.35 66.21 66.58 -0.64% -0.91% 197.36% 29523 1.9837 67.69 67.19 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230515 66.34 68.47 65.7 67.01 0.69% -0.06% 199.29% 50790 3.4055 112.64 67.05 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230510 59.92 65.64 58.8 65.64 10.01% 3.94% 193.17% 77684 4.9059 174.14 63.15 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230509 62.25 62.34 59.59 59.67 -4.74% -1.57% 166.5% 50643 3.0699 117.58 60.62 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230508 63.49 64.86 62.35 62.64 -1.8% -0.84% 179.77% 29744 1.879 75.53 63.17 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230505 64.33 64.7 63.18 63.79 -1.16% -0.27% 184.9% 28472 1.821 72.38 63.96 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230504 64.5 66.94 63.35 64.54 0.77% -1.15% 188.25% 43583 2.8454 111.34 65.29 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230428 64.98 66.83 63.71 64.05 1.89% -1.9% 186.07% 65914 4.3035 171.45 65.29 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230427 63.25 64.07 62.15 62.86 -0.9% -0.03% 180.75% 25256 1.588 63.44 62.88 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230426 61.48 64.58 61.48 63.43 1.78% -0.17% 183.3% 31420 1.9964 76.33 63.54 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230425 63.99 64 61.38 62.32 -2.76% 0.13% 178.34% 43335 2.6971 101.91 62.24 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230424 63.69 66 62.23 64.09 1.02% 0.16% 186.24% 36380 2.328 90.33 63.99 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230421 64.66 65.68 63.27 63.44 -1.86% -1.52% 183.34% 24476 1.5768 60.79 64.42 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230420 67.6 67.6 64.4 64.64 -4.49% -1.37% 188.7% 27550 1.8055 66.34 65.54 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230419 68.08 68.44 66.43 67.68 -0.65% 0.71% 202.28% 31687 2.1294 76.8 67.2 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230418 67.01 68.55 66.67 68.12 1.66% 0.37% 204.24% 32849 2.2293 77.09 67.87 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230417 66.27 68.88 66.27 67.01 0.31% -0.8% 199.29% 36543 2.4685 80.02 67.55 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230414 63.52 68.21 63.52 66.8 5.65% 0.57% 198.35% 62573 4.1562 133.31 66.42 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230413 64.79 65.19 63 63.23 -2.41% -0.92% 182.4% 42501 2.7123 89.36 63.82 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230412 65.9 66.4 64.58 64.79 -1.25% -0.7% 189.37% 35520 2.3177 73.9 65.25 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230411 65.7 66.25 64.5 65.61 -0.71% 0.49% 193.03% 32968 2.1526 66.84 65.29 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230410 65.18 66.5 64.12 66.08 1.44% 1.07% 195.13% 39626 2.5909 79.97 65.38 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230407 65.66 66.5 64.5 65.14 -1.09% -0.61% 190.93% 42278 2.771 84.48 65.54 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230406 66.35 67.01 65.15 65.86 -0.75% -0.33% 194.15% 30694 2.0282 62.21 66.08 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230404 67.88 67.88 65.5 66.36 -1.76% 0.23% 196.38% 48184 3.1901 89.06 66.21 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230403 71.24 71.55 67.04 67.55 -5.15% -1.13% 201.7% 60192 4.1126 108.26 68.32 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230331 69.76 71.98 69.76 71.22 1.45% 0.41% 218.09% 39084 2.7724 72.69 70.93 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230330 69.5 71.05 69.16 70.2 -2.23% 0.23% 213.53% 47252 3.3097 86.84 70.04 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230329 70.93 73.52 70.87 71.8 1.23% -1.2% 220.68% 49815 3.6202 96.8 72.67 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230328 69.93 71.3 69.41 70.93 1.74% 0.48% 216.79% 44179 3.1184 83.49 70.59 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230327 70.03 70.9 69.28 69.72 -1.13% -0.43% 211.39% 32986 2.3097 57.92 70.02 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230324 70.5 71.3 69.55 70.52 0.24% -0.01% 214.96% 42904 3.0261 70.11 70.53 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230323 70.7 70.8 69.59 70.35 -0.65% 0.5% 214.2% 37646 2.6354 55.18 70 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230322 69 71.71 68.99 70.81 2.62% 0.03% 216.26% 78000 5.522 109.78 70.79 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230321 66.07 69.56 65.38 69 3.92% 1.1% 208.17% 79470 5.4235 113.31 68.25 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230320 64.68 68.07 62.51 66.4 3.43% 0.7% 196.56% 64646 4.2626 94.34 65.94 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230317 64.7 65.6 63.4 64.2 -0.45% -0.23% 186.74% 42548 2.7381 60.73 64.35 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230316 64.68 66.29 64.4 64.49 -1.35% -0.91% 188.03% 39223 2.5528 52.39 65.08 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230315 65.02 67.3 64.94 65.37 0.66% -1.09% 191.96% 55705 3.6818 69.05 66.09 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230314 66 66.3 61.61 64.94 -1.61% 2.56% 190.04% 89124 5.6429 107.46 63.32 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230313 65.23 66.33 64.37 66 2.6% 0.46% 194.77% 81188 5.3338 107.73 65.7 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230310 68.49 68.81 63.58 64.33 -6.51% -0.37% 187.32% 145375 9.3863 200.77 64.57 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230309 71 71.55 68.5 68.81 -3.38% -1.02% 207.32% 46306 3.2194 80.4 69.52 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230308 71 71.79 70.4 71.22 -0.07% 0.1% 218.09% 39974 2.8443 72.07 71.15 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230307 71.88 72.8 71.16 71.27 -0.97% -0.74% 218.31% 37264 2.6756 67.03 71.8 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230306 71 72.19 69.32 71.97 1.97% 1.15% 221.44% 52789 3.7559 92.18 71.15 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230303 67.3 71.73 67.28 70.58 3.08% -0.11% 215.23% 81261 5.7421 144.31 70.66 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230302 72.18 72.35 68.4 68.47 -5.35% -1.43% 205.81% 100487 6.9799 191.36 69.46 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230301 73.12 73.4 72.08 72.34 -1.31% -0.29% 223.09% 40048 2.9054 80.25 72.55 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230228 73 73.78 72.06 73.3 0.83% 0.66% 227.38% 37999 2.7669 74.3 72.82 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230227 73.5 73.96 72.3 72.7 -1.22% -0.32% 224.7% 39628 2.89 74.82 72.93 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230224 74.6 76 73.41 73.6 -1.33% -1.15% 228.72% 37149 2.7661 66.25 74.46 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230223 73.5 74.78 73.02 74.59 1.48% 0.43% 233.14% 38315 2.8458 67.03 74.27 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230222 73.2 75.27 73.11 73.5 -0.04% -1.04% 228.27% 47557 3.5321 79.03 74.27 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230221 73.05 74.6 72.77 73.53 -0.43% 0.12% 228.41% 49991 3.6712 80.45 73.44 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230220 73.94 74.7 73 73.85 -0.26% 0.15% 229.83% 43692 3.2219 71.86 73.74 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230217 75.89 75.89 73.71 74.04 -2.49% -0.43% 230.68% 40856 3.0381 67.75 74.36 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230216 74.1 77.96 74 75.93 1.93% -0.5% 239.12% 91176 6.9573 155.94 76.31 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230215 75 75.6 73.5 74.49 -0.68% 0.28% 232.69% 53396 3.9665 95.33 74.28 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230214 75.18 75.69 74.02 75 -0.5% 0.32% 234.97% 54836 4.0998 97.78 74.76 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230213 77.26 77.8 75 75.38 -2.43% -0.69% 236.67% 78953 5.9923 145.39 75.9 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230210 77.49 77.78 76.02 77.26 -0.18% 0.59% 245.06% 45279 3.478 82.84 76.81 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230209 79.15 80.65 77.25 77.4 -2.11% -1.17% 245.69% 64260 5.033 122.86 78.32 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230208 81.79 81.79 78.45 79.07 -3.02% -0.47% 253.15% 55601 4.4169 113.22 79.44 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230207 83.92 84.07 80.8 81.53 -2.27% -0.68% 264.14% 30122 2.4728 66.36 82.09 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230206 82.88 83.48 81.5 83.42 0.4% 0.97% 272.58% 37121 3.067 79.93 82.62 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230203 84.42 84.5 82.02 83.09 -1.58% 0.02% 271.1% 32138 2.6697 67.28 83.07 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230202 86 86.2 83.5 84.42 -1.49% -0.07% 277.04% 41099 3.4721 86.95 84.48 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230201 86.05 88.25 84.91 85.7 -0.94% -0.49% 282.76% 47172 4.0626 99.11 86.12 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230131 87.07 88.43 85.58 86.51 -0.47% -0.56% 286.38% 37966 3.303 81.41 87 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230130 82.98 88.97 82.98 86.92 7.47% 0.02% 288.21% 75093 6.5258 158.01 86.9 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230120 81.36 82.7 80.01 80.88 -1.1% -0.09% 261.23% 28422 2.3009 59.48 80.95 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230119 82.68 83.2 80.99 81.78 -1.16% 0.12% 265.25% 34694 2.8339 79.02 81.68 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230118 83.6 84.19 82.38 82.74 -1.79% -0.18% 269.54% 28252 2.3418 53.06 82.89 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230117 82.4 84.4 81.6 84.25 1.97% 1.48% 276.28% 38686 3.2118 70.6 83.02 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230116 82.8 83.5 81.39 82.62 -0.4% 0.36% 269% 47446 3.9059 88.86 82.32 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230113 83.33 84.4 81.97 82.95 0.22% -0.59% 270.48% 26461 2.2078 51.86 83.44 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230112 82.63 84.61 82.36 82.77 0.07% -0.78% 269.67% 34490 2.877 67.57 83.42 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230111 84.06 85.8 82.18 82.71 -1.22% -1.14% 269.41% 44515 3.7242 90.75 83.66 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230110 84.09 84.24 81.03 83.73 -0.37% 1.5% 273.96% 51090 4.2143 105.14 82.49 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230109 85.12 85.71 83.02 84.04 -0.38% -0.65% 275.35% 46416 3.9262 97.8 84.59 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230106 78.28 85.1 78.13 84.36 7.46% 1.52% 276.78% 76562 6.3621 166.6 83.1 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230105 77.1 81 77.1 78.5 1.93% -0.3% 250.6% 59082 4.6522 136.15 78.74 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230104 79.95 81.19 75.91 77.01 -3.77% -0.52% 243.95% 52626 4.0736 126.34 77.41 0% 22.27 0% 22.38 0% 22.39 0% 0%
20230103 79 80.81 78.71 80.03 0.29% 0.13% 257.44% 30212 2.4149 77.37 79.93 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221230 78.99 81.81 78.99 79.8 1.12% -0.64% 256.41% 40118 3.2219 101.85 80.31 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221229 77.49 79.98 76.9 78.92 2.31% 0.62% 252.48% 40592 3.1835 95.93 78.43 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221228 78.15 78.9 75.37 77.14 -2.23% 0.81% 244.53% 45905 3.5128 102.07 76.52 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221227 78.93 80 75.9 78.9 0.57% 0.78% 252.39% 37060 2.9015 87.24 78.29 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221226 72.71 78.94 72.71 78.45 7.91% 2.14% 250.38% 55041 4.2275 127.64 76.81 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221223 74.38 74.66 71.72 72.7 -2.73% -0.23% 224.7% 30418 2.2166 69.43 72.87 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221222 76.75 76.75 74.41 74.74 -1.63% -0.51% 233.81% 31475 2.3644 65.69 75.12 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221221 78.54 78.82 74.91 75.98 -2.51% 0.16% 239.35% 35958 2.7277 74.91 75.86 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221220 78.78 79.32 76.01 77.94 -1.07% 0.71% 248.1% 40260 3.1157 81.25 77.39 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221219 78.05 80.96 77.52 78.78 0.94% -0.79% 251.85% 49617 3.9401 100.55 79.41 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221216 83.16 83.3 77.3 78.05 -5.28% -1.23% 248.59% 46358 3.6632 92.14 79.02 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221215 76.66 82.8 76.47 82.4 7.5% 3.04% 268.02% 54173 4.3324 109.48 79.97 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221214 77.08 78.79 75.9 76.65 -0.84% -0.36% 242.34% 29753 2.2888 59.79 76.93 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221213 79.58 81.19 77.15 77.3 -3.38% -1.24% 245.24% 33151 2.5946 55.91 78.27 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221212 79.58 81.71 78.5 80 -0.81% -0.25% 257.3% 37053 2.9717 62.52 80.2 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221209 82.26 84.07 79.76 80.65 -2.51% -0.93% 260.21% 75392 6.1375 128.48 81.41 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221208 80.7 84.31 80.03 82.73 1.53% -0.05% 269.5% 32041 2.6521 59.96 82.77 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221207 80.4 84.78 79 81.48 0.72% -1.15% 263.91% 50690 4.1783 93.48 82.43 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221206 78.69 81.22 76.61 80.9 2.15% 2.22% 261.32% 47280 3.7418 84.77 79.14 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221205 83.25 84.31 78.56 79.2 -5.15% -1.46% 253.73% 55166 4.4337 91.81 80.37 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221202 84.34 86 82.9 83.5 -1.6% -0.8% 272.93% 39999 3.3666 64.32 84.17 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221201 82.84 86.9 82.84 84.86 0.04% -0.22% 279.01% 63614 5.4102 99.28 85.05 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221130 77.8 84.83 76 84.83 8.35% 4.28% 278.87% 97678 7.9464 145.74 81.35 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221129 81.01 82.66 77.42 78.29 -3.7% -0.46% 249.67% 49197 3.8692 77.64 78.65 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221128 77 81.65 74.6 81.3 3.29% 1.07% 263.11% 40915 3.2913 65.65 80.44 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221125 80.39 80.99 78.35 78.71 -2.41% -0.89% 251.54% 34955 2.7763 54.31 79.42 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221124 80.3 82.72 80.2 80.65 -0.55% -0.58% 260.21% 39761 3.2254 60.63 81.12 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221123 81.34 82.94 79.05 81.1 -2.17% 0.31% 262.22% 50537 4.0858 77.58 80.85 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221122 78.05 83.68 77.9 82.9 5.2% 2.04% 270.25% 99019 8.0439 157.87 81.24 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221121 78 80 71.91 78.8 -0.87% 3.85% 251.94% 112376 8.5266 186.99 75.88 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221118 80.72 81.79 78.4 79.49 -1.52% -1.25% 255.02% 68498 5.5139 131.53 80.5 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221117 85 85.5 79.9 80.72 -5.7% -0.54% 260.52% 68691 5.575 130.45 81.16 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221116 88.88 90.19 84.6 85.6 -4.25% -1.05% 282.31% 38037 3.2904 80.94 86.51 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221115 87.09 89.58 85.7 89.4 3.4% 1.96% 299.29% 46792 4.1026 97.01 87.68 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221114 90.89 93.13 85.5 86.46 -5.3% -1.97% 286.15% 46284 4.0823 97.79 88.2 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221111 94.5 95.18 90.55 91.3 0.33% -1.74% 307.77% 50631 4.7047 113.16 92.92 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221110 93.8 94.36 90.08 91 -3.86% -0.37% 306.43% 28126 2.569 61.16 91.34 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221109 96.5 97 93.65 94.65 -1.83% -0.19% 322.73% 25236 2.3932 55.79 94.83 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221108 97.4 97.71 95.05 96.41 -0.35% 0.3% 330.59% 27283 2.6225 55.81 96.12 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221107 101 101.01 96.24 96.75 -5.43% -1.53% 332.11% 47719 4.6885 94.94 98.25 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221104 94 103.59 94 102.3 7.58% 3.28% 356.9% 63466 6.2861 129.63 99.05 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221103 93.96 96.86 92.36 95.09 0.41% 0.25% 324.7% 34810 3.3019 70.44 94.85 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221102 86.46 95.5 85.01 94.7 8.89% 4.4% 322.96% 53748 4.8754 97.48 90.71 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221101 86.66 88.79 84.33 86.97 0.54% 0.13% 288.43% 40204 3.4921 70.45 86.86 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221031 86.61 90.24 84.8 86.5 0.62% -1.27% 286.33% 43500 3.8109 74.5 87.61 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221028 92 92.39 85.06 85.97 -5.63% -2.14% 283.97% 58119 5.1058 99.27 87.85 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221027 91.88 94.29 91.1 91.1 -1.09% -1.39% 306.88% 35776 3.3051 66.1 92.38 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221026 94.68 96.12 91.5 92.1 -3.89% -1.58% 311.34% 65048 6.0871 121.36 93.58 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221025 88.39 97.59 87.71 95.83 7.13% 2.03% 328% 53560 5.0303 107.13 93.92 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221024 89.58 91 87.12 89.45 -0.25% 0.35% 299.51% 42414 3.7806 83.87 89.14 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221021 86.31 92.6 85.24 89.67 4.86% -0.26% 300.49% 51890 4.6647 102.04 89.9 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221020 88.01 89.8 82.2 85.51 -0.06% 0.45% 281.91% 75713 6.4455 147.54 85.13 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221019 82.66 87.23 82.42 85.56 3.23% 0.09% 282.13% 50540 4.3203 107.34 85.48 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221018 86 87.88 82.05 82.88 -2.62% -0.8% 270.17% 59827 4.9984 133.06 83.55 0% 22.27 0% 22.38 0% 22.39 0% 0%
20221017 88.01 90.72 83.6 85.11 -4.04% -1.01% 280.13% 47691 4.1004 119.53 85.98 0% 22.27 0% 22.38 0% 22.39 0% 0%
20220720 92.3 93.39 89.98 92.57 0.3% 1.01% 313.44% 32132 2.9447 268.41 91.64 310.21% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220719 92.04 95.97 90.71 92.29 0.02% -0.86% 312.19% 68512 6.378 581.35 93.09 316.7% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220718 86 93 86 92.27 4.91% 1.94% 312.1% 117517 10.6365 969.5 90.51 305.15% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220715 80.92 87.96 80.2 87.95 9.99% 1.32% 292.81% 72894 6.3269 576.69 86.8 288.54% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220714 77.19 81.68 76.31 79.96 3.84% -0.07% 257.12% 44636 3.5717 325.56 80.02 258.19% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220713 77.56 78 74.12 77 0.46% 0.94% 243.9% 27840 2.1236 193.56 76.28 241.45% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220712 77.6 80.66 75.96 76.65 -0.39% -1.77% 242.34% 47167 3.6805 335.47 78.03 249.28% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220711 75.09 77.45 74.47 76.95 1.52% 1.65% 243.68% 61556 4.6599 424.74 75.7 238.85% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220708 82.31 82.78 74.5 75.8 -8.43% -1.61% 238.54% 86207 6.6414 605.35 77.04 244.85% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220707 82 84.88 79 82.78 1.48% 0.12% 269.72% 54222 4.4833 408.65 82.68 270.1% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220706 80.56 84.5 78.41 81.57 1.95% 0.1% 264.31% 46918 3.8234 348.5 81.49 264.77% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220705 82.15 85.05 78.88 80.01 -2.59% -1.08% 257.35% 35809 2.8962 263.98 80.88 262.04% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220704 80.58 82.66 78.8 82.14 0.76% 1.72% 266.86% 34656 2.7984 255.07 80.75 261.46% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220701 81.04 84.14 78.57 81.52 1.67% 0.27% 264.09% 37591 3.0563 278.58 81.3 263.92% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220630 78.89 81 77.11 80.18 1.95% 0.89% 258.11% 47638 3.786 345.09 79.47 255.73% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220629 82.01 83 78.3 78.65 -7.47% -2.64% 251.27% 73138 5.9084 538.54 80.78 261.59% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220628 89.69 89.69 83.67 85 -6.18% -0.64% 279.63% 49739 4.2551 387.85 85.55 282.95% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220627 84.96 92 82.5 90.6 5.04% 4.38% 304.64% 48864 4.2414 386.6 86.8 288.54% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220624 83.17 91.4 80.9 86.25 3.7% 2.19% 285.22% 55894 4.7173 429.98 84.4 277.8% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220623 75.53 83.17 74.91 83.17 10% 2.74% 271.46% 61732 4.9974 455.51 80.95 262.35% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220622 73.64 77.05 72.6 75.61 3.6% 0.72% 237.7% 34337 2.5778 234.96 75.07 236.03% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220621 74.66 74.66 71.71 72.98 -1.64% 0.44% 225.95% 37650 2.7356 249.35 72.66 225.25% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220620 75.35 76.18 73.4 74.2 -1.85% -0.5% 231.4% 46819 3.4915 318.25 74.57 233.8% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220617 73.61 76.2 72.38 75.6 2.63% 0.95% 237.65% 47045 3.5234 321.15 74.89 235.23% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220616 73.01 75.91 73 73.66 0.61% -0.65% 228.99% 24080 1.7854 162.74 74.14 231.87% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220615 75 76.81 73.16 73.21 -2.75% -2.46% 226.98% 37604 2.8224 257.26 75.06 235.99% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220614 72.1 76.73 71.26 75.28 0.36% 1.66% 236.22% 41344 3.0617 279.07 74.05 231.47% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220613 72 76.5 71.03 75.01 2.58% 0.56% 235.02% 56983 4.2505 387.43 74.59 233.89% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220610 67 73.38 66.37 73.12 9.05% 3.09% 226.57% 50595 3.5888 327.11 70.93 217.5% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220609 70.7 71.29 66.24 67.05 -6.13% -1.03% 199.46% 42100 2.8522 259.97 67.75 203.27% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220608 71 72.47 67.82 71.56 0.24% 2.02% 219.61% 38672 2.7125 247.24 70.14 213.97% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220607 72.28 73.47 69.1 71.39 -1.12% 0.76% 218.85% 29552 2.0937 190.84 70.85 217.14% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220606 68.72 73 68.72 72.2 5.09% 0.56% 222.47% 54346 3.902 355.66 71.8 221.4% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220602 63.68 70.49 63.05 68.7 6.68% 0.81% 206.83% 55161 3.7593 342.65 68.15 205.06% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220601 64.53 65.91 63.31 64.4 1.32% -0.46% 187.63% 39908 2.5822 235.36 64.7 189.62% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220531 64.84 66.09 63 63.56 -2.49% -1.17% 183.88% 32193 2.0704 188.71 64.31 187.87% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220530 62.91 66.3 62.8 65.18 3.13% 0.66% 191.11% 38368 2.4844 226.45 64.75 189.84% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220527 63.59 65.3 62.2 63.2 -0.13% -0.44% 182.27% 21449 1.3616 124.11 63.48 184.15% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220526 62.89 64.6 60.4 63.28 1.44% 0.43% 182.63% 31650 1.9944 181.79 63.01 182.05% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220525 63.84 63.88 61.05 62.38 -0.98% 0.14% 178.61% 35753 2.2272 203.01 62.29 178.83% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220524 64.8 70.15 62.88 63 -1.21% -6.11% 181.38% 74844 5.0223 457.78 67.1 200.36% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220523 62.92 65 61.21 63.77 1.85% 1.33% 184.81% 37302 2.3473 213.95 62.93 181.69% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220520 64.16 64.4 60.99 62.61 -2.14% 0.34% 179.63% 30788 1.9212 175.11 62.4 179.32% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220519 61.39 64.2 60.41 63.98 1.23% 3.16% 185.75% 38479 2.3866 217.54 62.02 177.62% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220518 62.93 65.99 62.36 63.2 0.38% -1.02% 182.27% 36789 2.3488 214.09 63.85 185.81% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220517 61.11 64 60.71 62.96 1.96% 0.25% 181.2% 36200 2.2734 207.22 62.8 181.11% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220516 65.04 65.55 61.55 61.75 -5.06% -1.47% 175.79% 34064 2.1348 194.58 62.67 180.53% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220513 61.62 65.9 60.83 65.04 5.36% 1.91% 190.49% 42382 2.7047 246.53 63.82 185.68% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220512 60.55 62.43 59.06 61.73 1.45% 1.21% 175.7% 28569 1.7423 158.81 60.99 173.01% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220511 57.62 63.57 57.57 60.85 4.97% -0.72% 171.77% 46754 2.8655 261.19 61.29 174.35% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220510 54.3 59.02 53.2 57.97 4.85% 0.91% 158.91% 42080 2.4174 220.34 57.45 157.16% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220509 56 57.63 54.15 55.29 -2.05% 0.13% 146.94% 32112 1.7733 161.63 55.22 147.18% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220506 55.58 57.71 54.61 56.45 -1.45% -0.37% 152.12% 25553 1.4478 131.96 56.66 153.63% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220505 57 60.4 56.39 57.28 -0.47% -0.76% 155.83% 57461 3.3164 302.29 57.72 158.37% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220429 52.18 57.55 51.6 57.55 10% 5.58% 157.03% 52057 2.8375 258.63 54.51 144% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220428 52.06 53.6 51.32 52.32 -1.84% -0.65% 133.68% 47519 2.5025 228.1 52.66 135.72% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220427 48.5 53.5 47.83 53.3 8% 4.04% 138.05% 56312 2.8851 262.97 51.23 129.32% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220426 50.4 52.42 48.7 49.35 -2.08% -2.51% 120.41% 61878 3.1323 285.5 50.62 126.59% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220425 52.7 53.2 50.29 50.4 -7.01% -2.68% 125.1% 45750 2.3694 215.97 51.79 131.83% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220422 53.99 55 52 54.2 -1.08% 0.33% 142.07% 48635 2.6271 239.46 54.02 141.81% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220421 56.29 58.16 54.21 54.79 -4.05% -1.88% 144.71% 48301 2.6971 245.84 55.84 149.96% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220420 57.39 59.4 57.02 57.1 -2.02% -1.67% 155.02% 47401 2.7525 250.89 58.07 159.94% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220419 61 61 57.7 58.28 -1.4% -0.87% 160.29% 64806 3.8099 347.27 58.79 163.16% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220418 56 59.86 51 59.11 4.75% 2.35% 164% 89183 5.1501 469.42 57.75 158.5% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220415 51.26 56.43 48 56.43 10% 6.79% 152.03% 116582 6.1604 561.51 52.84 136.53% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220414 52.66 53.53 51 51.3 -1.4% -1.18% 129.12% 38977 2.0233 184.42 51.91 132.36% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220413 52.97 53.89 51.5 52.03 -1.29% -0.93% 132.38% 55127 2.895 263.88 52.52 135.09% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220412 51 53.4 49.66 52.71 -1.42% 2.61% 135.42% 127111 6.53 595.2 51.37 129.95% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220411 57.57 57.98 53.47 53.47 -10% -2.05% 138.81% 39214 2.1408 195.13 54.59 144.36% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220408 56.5 60.5 54.9 59.41 5.21% 1.4% 165.34% 100051 5.8621 534.32 58.59 162.26% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220407 58.23 58.23 55.36 56.47 -4.11% -0.07% 152.21% 91094 5.1476 469.2 56.51 152.95% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220401 63.92 66.5 63.82 65.43 0.65% -0.27% 192.23% 46792 3.0701 279.84 65.61 193.69% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220331 67.57 67.57 61.88 65.01 -4.71% 1.58% 190.35% 87886 5.6251 512.72 64 186.48% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220330 67 69.9 67 68.22 0.6% -0.73% 204.69% 53465 3.6741 334.89 68.72 207.61% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220329 67.03 68.98 65.79 67.81 1.86% 0.4% 202.86% 37573 2.5376 231.3 67.54 202.33% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220328 67.8 69.48 65.19 66.57 -3.24% -0.14% 197.32% 53820 3.5879 327.03 66.66 198.39% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220325 70.66 71.77 67.75 68.8 -3% -0.06% 207.28% 41011 2.823 257.31 68.84 208.15% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220324 70.96 71.84 68.5 70.93 -1.53% 1.39% 216.79% 46625 3.2618 297.31 69.96 213.16% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220323 73.99 74.61 70.6 72.03 -2.5% -0.18% 221.71% 48472 3.4975 318.79 72.16 223.01% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220322 76.07 77.39 72.3 73.88 -3.42% -0.34% 229.97% 35544 2.635 240.18 74.13 231.83% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220321 74.35 76.91 73.61 76.5 1.06% 1.14% 241.67% 27167 2.0548 187.29 75.64 238.59% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220318 80.01 80.5 74.1 75.7 -5.52% 0.15% 238.1% 50355 3.8064 346.95 75.59 238.36% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220317 82.5 82.91 77.72 80.12 2.26% 0.46% 257.84% 61575 4.9106 447.59 79.75 256.98% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220316 72.32 78.35 72.28 78.35 10% 3.42% 249.93% 62863 4.7625 434.1 75.76 239.12% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220315 70.23 74.56 69.25 71.23 1.51% -1.67% 218.13% 57361 4.1553 378.75 72.44 224.26% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220311 70.75 72.88 69.48 71.06 -1.17% 0.03% 217.37% 49827 3.5398 322.65 71.04 217.99% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220310 72.5 74.33 71.15 71.9 2.93% -1.34% 221.13% 67123 4.8918 445.88 72.88 226.23% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220309 65.25 70.44 65.25 69.85 6.84% 2.46% 211.97% 62302 4.247 387.11 68.17 205.15% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220308 66.66 68 62.81 65.38 -2.69% 0.55% 192.01% 73759 4.7961 437.16 65.02 191.05% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220307 69.68 69.68 66 67.19 -4.15% -0.12% 200.09% 53975 3.6309 330.95 67.27 201.12% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220304 70.84 73.5 69.7 70.1 -4.08% -1.45% 213.09% 63033 4.4834 408.66 71.13 218.4% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220303 77.4 78.4 72.5 73.08 -7.25% -1.77% 226.4% 53995 4.017 366.14 74.4 233.03% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220302 78.77 79.26 76.88 78.79 -2.12% 1.1% 251.9% 36169 2.8185 256.9 77.93 248.84% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220301 81 81.75 77.89 80.5 0.25% 0.64% 259.54% 37498 2.9995 273.4 79.99 258.06% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220228 81.98 82 78.5 80.3 -2.65% 0.43% 258.64% 37089 2.9658 270.33 79.96 257.92% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220225 81.12 82.58 79.22 82.49 2.95% 1.83% 268.42% 35034 2.8382 258.7 81.01 262.62% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220224 80.04 82.38 78.68 80.13 -2.05% -0.16% 257.88% 46270 3.7138 338.51 80.26 259.27% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220223 75.42 82.19 74.62 81.81 8.5% 2.44% 265.39% 49296 3.9368 358.83 79.86 257.48% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220222 73.09 75.53 72.1 75.4 0.53% 2.02% 236.76% 28573 2.1117 192.48 73.91 230.84% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220221 76.87 77.3 74.54 75 -3.85% -0.54% 234.97% 42090 3.174 289.31 75.41 237.56% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220218 80 80.85 76.03 78 -3.68% 0.32% 248.37% 28086 2.1838 199.05 77.75 248.03% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220217 76.79 81.9 75.8 80.98 5.24% 1.8% 261.68% 31039 2.4693 225.07 79.55 256.09% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220216 75.32 78.35 72.6 76.95 2.11% 0.67% 243.68% 36869 2.8181 256.87 76.44 242.17% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220215 71.09 76 69.73 75.36 6.17% 3.13% 236.58% 43398 3.1711 289.04 73.07 227.08% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220214 66.88 72.41 64.74 70.98 4.81% 0.78% 217.02% 47041 3.3133 302 70.43 215.26% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220211 72.31 73.57 66.67 67.72 -8.3% -1.73% 202.46% 82874 5.7107 520.52 68.91 208.46% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220210 73.3 75.5 72.07 73.85 1.74% 0% 229.83% 48757 3.6006 328.19 73.85 230.57% 22.27 0% 22.38 0% 22.39 0% 0.58%
20220209 69.25 73.78 66.35 72.59 4.82% 2.82% 224.21% 63670 4.4953 409.74 70.6 216.03% 22.27 0% 22.38 0% 22.39 0% 0.58%
20211203 69.66 70.78 67.7 68.23 -1.12% -0.29% 204.73% 21481 1.4699 133.98 68.43 206.31% 22.27 0% 22.38 0% 22.39 0% 0.58%
20211202 68.77 71.48 68.07 69 -0.07% -1.25% 208.17% 31930 2.2309 203.34 69.87 212.76% 22.27 0% 22.38 0% 22.39 0% 0.58%
20211201 73.5 73.5 68 69.05 -6.05% -1.17% 208.4% 40284 2.8148 256.56 69.87 212.76% 22.27 0% 22.38 0% 22.39 0% 0.58%
20211130 71.19 74 69.99 73.5 3.09% 1.21% 228.27% 53358 3.8751 353.21 72.62 225.07% 22.27 0% 22.38 0% 22.39 0% 0.58%
20211129 67.8 72.18 67.8 71.3 3.15% 1.6% 218.45% 48638 3.4134 311.13 70.18 214.15% 22.27 0% 22.38 0% 22.39 0% 0.58%
20211126 65.37 70.32 64.03 69.12 5.77% 2.46% 208.71% 40499 2.7319 249.01 67.46 201.97% 22.27 0% 22.38 0% 22.39 0% 0.58%
20211125 68.63 69.1 65.12 65.35 -6.51% -2.08% 191.87% 56789 3.7902 345.47 66.74 198.75% 22.27 0% 22.38 0% 22.39 0% 0.58%
20211124 70.93 71.5 68.17 69.9 -2.42% 0.22% 212.19% 39487 2.7543 251.05 69.75 212.22% 22.27 0% 22.38 0% 22.39 0% 0.58%
20211123 71.08 73.98 70.1 71.63 1.62% -0.76% 219.92% 82757 5.9735 544.48 72.18 223.1% 22.27 0% 22.38 0% 22.39 0% 0.58%
20211122 64.5 70.49 63.88 70.49 10% 1.69% 214.83% 78248 5.4243 494.42 69.32 210.3% 22.27 0% 22.38 0% 22.39 0% 0.58%
20211119 64.51 64.61 63 64.08 -1.51% 0.39% 186.2% 20428 1.304 118.86 63.83 185.72% 22.27 0% 22.38 0% 22.39 0% 0.58%
20211118 64.19 65.65 60.2 65.06 2.15% 3.11% 190.58% 52422 3.3079 301.51 63.1 182.45% 22.27 0% 22.38 0% 22.39 0% 0.58%
20211117 67.09 67.09 63.34 63.69 -3.79% -0.72% 184.46% 40924 2.6254 239.3 64.15 187.15% 22.27 0% 22.38 0% 22.39 0% 0.58%
20211116 60.84 68.19 59.5 66.2 6.79% 1.05% 195.67% 82050 5.3755 489.97 65.51 193.24% 22.27 0% 22.38 0% 22.39 0% 0.58%
20211115 62.5 66.37 60.71 61.99 2.73% -3.13% 176.86% 77482 4.958 451.91 63.99 186.44% 22.27 0% 22.38 0% 22.39 0% 0.58%
20211112 59.55 61.5 58.01 60.34 0.6% 0.94% 169.5% 27762 1.6597 151.28 59.78 167.59% 22.27 0% 22.38 0% 22.39 0% 0.58%
20211111 57.87 60.68 57.3 59.98 3.65% 1.87% 167.89% 36072 2.1239 193.59 58.88 163.56% 22.27 0% 22.38 0% 22.39 0% 0.58%
20211110 59.62 59.63 55.7 57.87 -4.16% 0.57% 158.46% 29093 1.6741 152.59 57.54 157.56% 22.27 0% 22.38 0% 22.39 0% 0.58%
20211109 61.6 62.39 57.76 60.38 -3.39% 1.02% 169.67% 35643 2.1305 194.19 59.77 167.55% 22.27 0% 22.38 0% 22.39 0% 0.58%
20211108 61.3 62.6 59.29 62.5 1.3% 2.31% 179.14% 26085 1.5935 145.25 61.09 173.46% 22.27 0% 22.38 0% 22.39 0% 0.58%
20211105 59.08 62.09 58.15 61.7 4.05% 1.75% 175.57% 21317 1.2926 117.82 60.64 171.44% 22.27 0% 22.38 0% 22.39 0% 0.58%
20211104 57.68 60.32 57.68 59.3 0.02% 0.32% 164.85% 21650 1.2797 116.64 59.11 164.59% 22.27 0% 22.38 0% 22.39 0% 0.58%
20211103 60.22 61 56.22 59.29 -1.97% 2.29% 164.81% 32426 1.8793 171.3 57.96 159.44% 22.27 0% 22.38 0% 22.39 0% 0.58%
20211102 58.49 61.36 57.49 60.48 4.1% 1.2% 170.12% 33439 1.9983 182.14 59.76 167.5% 22.27 0% 22.38 0% 22.39 0% 0.58%
20211101 60.4 60.68 57.5 58.1 -3.89% -0.8% 159.49% 31320 1.8344 167.2 58.57 162.18% 22.27 0% 22.38 0% 22.39 0% 0.58%
20211029 55.53 60.5 54.9 60.45 9.14% 4.31% 169.99% 35616 2.0641 188.14 57.95 159.4% 22.27 0% 22.38 0% 22.39 0% 0.58%
20211028 55.8 58.33 54 55.39 -5.67% -1.23% 147.39% 47102 2.6415 240.77 56.08 151.03% 22.27 0% 22.38 0% 22.39 0% 0.58%
20211027 57.07 58.85 55.8 58.72 2.37% 1.26% 162.26% 32727 1.8979 172.99 57.99 159.58% 22.27 0% 22.38 0% 22.39 0% 0.58%
20211026 55.6 58 53.81 57.36 3.15% 1.13% 156.19% 39166 2.2216 202.5 56.72 153.89% 22.27 0% 22.38 0% 22.39 0% 0.58%
20211025 54 56.77 52.9 55.61 3.46% 0.93% 148.37% 23470 1.2933 117.88 55.1 146.64% 22.27 0% 22.38 0% 22.39 0% 0.58%
20211022 54.54 54.65 52.8 53.75 0% 0.04% 140.06% 19503 1.0479 95.51 53.73 140.51% 22.27 0% 22.38 0% 22.39 0% 0.58%
20211021 54.9 56.49 53.12 53.75 -1.83% -0.37% 140.06% 22504 1.214 110.65 53.95 141.5% 22.27 0% 22.38 0% 22.39 0% 0.58%
20211020 55.58 57.39 53.84 54.75 -1.97% -0.53% 144.53% 41289 2.2727 207.15 55.04 146.37% 22.27 0% 22.38 0% 22.39 0% 0.58%
20211019 54.28 56.6 53.25 55.85 1.38% 1.07% 149.44% 26956 1.4896 135.77 55.26 147.36% 22.27 0% 22.38 0% 22.39 0% 0.58%
20211018 53.8 55.87 52.54 55.09 2.4% 0.62% 146.05% 30510 1.6704 152.25 54.75 145.08% 22.27 0% 22.38 0% 22.39 0% 0.58%
20211015 51.11 54.81 50.58 53.8 5.14% 1.55% 140.29% 35653 1.889 172.18 52.98 137.15% 22.27 0% 22.38 0% 22.39 0% 0.58%
20211014 51.35 53 50.7 51.17 -0.12% -0.93% 128.54% 22734 1.1741 107.02 51.65 131.2% 22.27 0% 22.38 0% 22.39 0% 0.58%
20211013 47.15 51.6 46.57 51.23 8.65% 2.28% 128.81% 29516 1.4784 134.75 50.09 124.22% 22.27 0% 22.38 0% 22.39 0% 0.58%
20211012 48.62 49.02 46.95 47.15 -3.81% -0.86% 110.59% 16752 0.7967 72.62 47.56 112.89% 22.27 0% 22.38 0% 22.39 0% 0.58%
20211011 46.5 49.4 46.43 49.02 4.08% 1.93% 118.94% 31382 1.5092 137.56 48.09 115.26% 22.27 0% 22.38 0% 22.39 0% 0.58%
20211008 43.68 47.85 43.62 47.1 5.25% 0.47% 110.36% 29219 1.3697 124.85 46.88 109.85% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210930 45.23 45.23 43.45 44.75 1.06% 1.73% 99.87% 17809 0.7835 71.41 43.99 96.91% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210929 44.9 45.19 43.37 44.28 -1.4% 0.07% 97.77% 23248 1.0288 93.77 44.25 98.08% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210928 45.21 45.69 44.2 44.91 -0.66% 0.22% 100.58% 18705 0.8381 76.39 44.81 100.58% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210927 46.09 46.84 44.21 45.21 -0.37% -0.46% 101.92% 21544 0.9785 89.19 45.42 103.31% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210924 45.75 46.87 44.53 45.38 -2.32% -0.44% 102.68% 27319 1.2451 113.49 45.58 104.03% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210923 49.01 49.66 45.38 46.46 -5.43% -1.8% 107.5% 40640 1.9228 175.26 47.31 111.77% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210922 48.63 50.64 48 49.13 -0.1% -0.59% 119.43% 15147 0.7485 68.22 49.42 121.22% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210917 49 49.66 47.38 49.18 1.24% 1.38% 119.65% 13499 0.6548 59.68 48.51 117.14% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210916 51.64 51.66 48.4 48.58 -5.96% -2.16% 116.97% 19957 0.9908 90.31 49.65 122.25% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210915 51 53.16 49.3 51.66 -0.23% 0.37% 130.73% 34244 1.7625 160.65 51.47 130.39% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210914 49.35 52.57 48.68 51.78 5.14% 1.17% 131.26% 31894 1.6323 148.78 51.18 129.1% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210913 50.34 50.92 48.2 49.25 -2.13% -0.36% 119.96% 29170 1.442 131.44 49.43 121.26% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210910 48.49 50.67 48 50.32 3.77% 1.59% 124.74% 26464 1.3108 119.48 49.53 121.71% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210909 50.08 50.76 47.81 48.49 -4.96% -0.39% 116.57% 30599 1.4897 135.78 48.68 117.91% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210908 49.85 52.1 48.3 51.02 2.45% 1.71% 127.87% 51833 2.5998 236.97 50.16 124.53% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210907 49 51.71 47.52 49.8 2.11% -0.86% 122.42% 73760 3.7047 337.68 50.23 124.84% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210906 45.02 49.51 43.82 48.77 8.35% 2.39% 117.82% 58827 2.8018 255.38 47.63 113.21% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210729 36.6 38.28 36.17 37.96 5.5% 1.5% 69.54% 30427 1.138 103.73 37.4 67.41% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210728 35.37 36.23 34.5 35.98 -0.44% 1.61% 60.7% 22539 0.7982 72.75 35.41 58.5% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210727 34.73 37.6 34.5 36.14 4.06% -1.07% 61.41% 36428 1.3308 121.3 36.53 63.52% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210726 35.4 36 34.1 34.73 -2.31% -0.49% 55.11% 27564 0.9619 87.68 34.9 56.22% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210723 36.29 37.26 34.75 35.55 -2.74% -0.62% 58.78% 33442 1.1961 109.02 35.77 60.12% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210722 36.18 37.35 35.63 36.55 -4.22% -0.38% 63.24% 39145 1.4361 130.9 36.69 64.23% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210721 38.12 38.63 37.55 38.16 0.32% 0.03% 70.43% 22993 0.8771 79.95 38.15 70.77% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210720 37.58 38.55 36.96 38.04 0.96% -0.37% 69.9% 27076 1.0338 94.23 38.18 70.9% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210719 36.88 38.27 36.49 37.68 1.92% 0.4% 68.29% 26420 0.9916 90.38 37.53 67.99% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210716 36.88 37.97 36.19 36.97 0.24% -0.59% 65.12% 21752 0.809 73.74 37.19 66.47% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210715 37 37.93 36 36.88 -1.13% 0.3% 64.72% 25696 0.9448 86.12 36.77 64.59% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210714 38.48 38.48 37 37.3 -2.97% -0.88% 66.59% 28450 1.0706 97.58 37.63 68.44% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210713 38.8 39.8 37.9 38.44 -0.62% -0.57% 71.68% 32317 1.2495 113.89 38.66 73.05% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210712 36.7 39.5 36.53 38.68 5.4% 0.76% 72.76% 66500 2.5532 232.72 38.39 71.84% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210709 34.27 36.92 33.6 36.7 5.98% 1.97% 63.91% 55782 2.0077 183 35.99 61.1% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210708 35.06 36.68 34.06 34.63 -1.23% -1.06% 54.67% 42289 1.4803 134.93 35 56.67% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210707 34.06 35.77 33.98 35.06 1.51% 0.57% 56.59% 37749 1.3159 119.94 34.86 56.04% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210706 34 35.63 33.82 34.54 1.17% -0.63% 54.27% 26733 0.9293 84.7 34.76 55.6% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210705 34.58 35.47 33.12 34.14 -1.9% 0.8% 52.48% 51316 1.7379 158.41 33.87 51.61% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210702 34.79 35.14 33.78 34.8 -1.05% 1.07% 55.43% 26671 0.9183 83.7 34.43 54.12% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210701 35.74 35.74 34.58 35.17 -1.62% 0.11% 57.08% 26572 0.9336 85.1 35.13 57.25% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210630 34.14 35.91 34.04 35.75 4.38% 1.65% 59.67% 50674 1.7824 162.46 35.17 57.43% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210629 35.96 35.96 34.18 34.25 -5.57% -1.38% 52.97% 39490 1.3715 125.01 34.73 55.46% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210628 35.96 37.08 35.61 36.27 0.78% -0.22% 61.99% 29162 1.0599 96.61 36.35 62.71% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210625 37.05 37.09 34.98 35.99 -0.58% 0.67% 60.74% 36091 1.2903 117.61 35.75 60.03% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210624 36.57 36.97 35.2 36.2 -1.01% 0.78% 61.68% 23586 0.8471 77.21 35.92 60.79% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210623 36.23 37.89 36.2 36.57 0.03% -0.38% 63.33% 27749 1.0186 92.84 36.71 64.32% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210622 37.48 38.12 36.1 36.56 -2.51% -0.35% 63.29% 28250 1.0365 94.48 36.69 64.23% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210621 35.88 38.5 35.51 37.5 4.31% -0.19% 67.49% 39227 1.4738 134.33 37.57 68.17% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210618 34.64 36.19 34.29 35.95 2.13% 0.59% 60.56% 38177 1.3644 124.36 35.74 59.98% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210617 35.45 35.61 34.7 35.2 -0.23% 0.2% 57.21% 21386 0.7513 68.48 35.13 57.25% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210616 36.9 37.18 35 35.28 -3.58% -1.34% 57.57% 29753 1.0641 96.99 35.76 60.07% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210615 35.9 36.95 35.49 36.59 1.78% -0.11% 63.42% 23144 0.8478 77.28 36.63 63.97% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210611 37.11 37.6 35.9 35.95 -3.13% -1.61% 60.56% 24798 0.9061 82.59 36.54 63.56% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210610 36.56 37.64 36.23 37.11 1.48% 0.19% 65.74% 21788 0.807 73.56 37.04 65.8% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210609 37.99 38 36.43 36.57 -3.69% -1.03% 63.33% 35072 1.2958 118.11 36.95 65.4% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210608 37.14 39.7 36.75 37.97 2.26% -1.58% 69.58% 57410 2.2151 201.9 38.58 72.69% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210607 37.36 37.45 36.27 37.13 0.19% 0.41% 65.83% 32558 1.2039 109.73 36.98 65.53% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210604 34.26 37.7 33.88 37.06 7.73% 1.15% 65.52% 61876 2.2672 206.65 36.64 64.01% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210603 34.43 35.5 33.51 34.4 0.5% 0.44% 53.64% 31395 1.0753 98.01 34.25 53.31% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210602 34.91 35.25 33.38 34.23 -2.48% 0.41% 52.88% 40538 1.3819 125.96 34.09 52.6% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210601 35.34 35.58 34 35.1 -0.65% 0.86% 56.77% 24878 0.8657 78.91 34.8 55.77% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210531 33.77 35.66 33.75 35.33 4.9% 0.28% 57.79% 39294 1.3843 126.18 35.23 57.7% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210528 32.82 34.5 32.6 33.8 2.99% -0.29% 50.96% 40904 1.3868 126.4 33.9 51.75% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210527 31.64 33.02 31.51 32.82 2.88% 0.64% 46.58% 25207 0.8219 74.92 32.61 45.97% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210526 31 32.6 30.89 31.9 3% -0.41% 42.47% 26710 0.8556 77.99 32.03 43.38% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210525 31.36 31.61 30.05 30.97 -0.1% 0.55% 38.32% 24733 0.7617 69.43 30.8 37.87% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210524 31.73 31.76 30.8 31 -0.83% -0.48% 38.45% 18463 0.5751 52.42 31.15 39.44% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210521 31.5 32.45 30.79 31.26 -2.31% -0.79% 39.62% 38708 1.2196 111.16 31.51 41.05% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210520 30.18 32.45 30.18 32 4.64% 0.31% 42.92% 52226 1.666 151.85 31.9 42.79% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210519 29.46 30.61 29.24 30.58 3.8% 1.7% 36.58% 35877 1.079 98.35 30.07 34.6% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210518 28.61 29.68 27.96 29.46 3.73% 1.73% 31.58% 27283 0.7901 72.02 28.96 29.63% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210517 28.5 29.35 28.07 28.4 1.14% -0.66% 26.84% 30309 0.8664 78.97 28.59 27.98% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210514 28.03 28.28 27.55 28.08 0.43% 0.75% 25.41% 21953 0.6119 55.77 27.87 24.75% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210513 27.77 28.6 27.54 27.96 -0.96% -0.07% 24.88% 21953 0.6142 55.98 27.98 25.25% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210512 28 28.48 27.6 28.23 0.36% 0.89% 26.08% 19785 0.5536 50.46 27.98 25.25% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210511 28.7 28.87 27.49 28.13 -2.05% 0.68% 25.64% 39759 1.1107 101.24 27.94 25.07% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210510 28.95 29.84 28.35 28.72 -0.79% -0.97% 28.27% 41541 1.2047 109.81 29 29.81% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210507 28.3 29.42 28.3 28.95 2.73% 0.07% 29.3% 47282 1.3678 124.67 28.93 29.5% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210506 29.66 29.69 27.5 28.18 -6.13% -0.84% 25.86% 67175 1.9092 174.02 28.42 27.22% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210430 29.1 30.12 28.21 30.02 0.4% 2.25% 34.08% 35228 1.0344 94.28 29.36 31.42% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210429 30.18 30.43 29.53 29.9 -1.22% -0.1% 33.54% 34951 1.046 95.34 29.93 33.97% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210428 30.89 31.47 29.9 30.27 -0.75% -0.82% 35.19% 32106 0.9799 89.32 30.52 36.62% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210427 30 31.01 29.72 30.5 1.5% 0.63% 36.22% 32426 0.9827 89.57 30.31 35.68% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210426 30.76 31.58 29.78 30.05 -2.56% -1.09% 34.21% 42411 1.2885 117.44 30.38 35.99% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210423 31.2 31.49 30.08 30.84 -1.75% 0.75% 37.74% 39137 1.198 109.2 30.61 37.02% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210422 31.5 32.03 30.88 31.39 -1.94% 0.16% 40.2% 30550 0.9573 87.26 31.34 40.29% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210421 33 33 31.31 32.01 -3.87% 0.5% 42.97% 50051 1.5943 145.32 31.85 42.57% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210416 30.36 32.36 29.93 31.8 5.75% 1.63% 42.03% 54950 1.7193 156.71 31.29 40.06% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210415 29.8 30.19 29.35 30.07 0.91% 0.87% 34.3% 28023 0.8354 76.15 29.81 33.44% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210414 29.41 30.2 29.16 29.8 0% -0.03% 33.1% 37594 1.1207 102.15 29.81 33.44% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210413 29.77 30.84 29.37 29.8 -0.9% -0.6% 33.1% 41235 1.2361 112.67 29.98 34.2% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210412 28.5 30.63 28.45 30.07 4.12% 0.23% 34.3% 59965 1.7992 163.99 30 34.29% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210409 27.55 29.71 26.81 28.88 5.56% 1.91% 28.99% 61937 1.7551 159.97 28.34 26.86% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210408 28.4 28.83 27.2 27.36 -0.76% -1.41% 22.2% 38911 1.0799 98.43 27.75 24.22% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210407 27.6 27.68 27.17 27.57 -0.04% 0.36% 23.14% 17120 0.4703 42.87 27.47 22.96% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210406 27.21 27.64 26.6 27.58 1.36% 1.92% 23.18% 23171 0.6271 57.16 27.06 21.13% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210402 27.73 28.29 27.09 27.21 -1.56% -1.66% 21.53% 30493 0.8438 76.91 27.67 23.86% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210401 27.58 28.06 27.35 27.64 0.22% -0.07% 23.45% 15522 0.4293 39.13 27.66 23.81% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210330 27.96 28.35 27.08 27.58 -1.36% 0.11% 23.18% 26795 0.7381 67.28 27.55 23.32% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210329 28.41 28.97 27.82 27.96 -1.45% -1.13% 24.88% 18757 0.5304 48.35 28.28 26.59% 22.27 0% 22.38 0% 22.39 0% 0.58%
20210326 27.65 28.74 27.09 28.37 4.3% 1.5% 26.71% 25019 0.6993 63.74 27.95 25.11% 22.27 0% 22.38 0% 22.39 0% 0.58%
20201215 35.11 36.27 35.11 35.89 1.99% 0.34% 60.29% 20294 0.7259 66.16 35.77 60.12% 22.27 0% 22.38 0% 22.39 0% 0.58%
20201214 34.57 35.68 33.92 35.19 1.41% 1.27% 57.17% 19966 0.6938 63.24 34.75 55.55% 22.27 0% 22.38 0% 22.39 0% 0.58%
20201211 35.85 36.14 34.3 34.7 -2.8% -0.77% 54.98% 13334 0.4663 42.5 34.97 56.54% 22.27 0% 22.38 0% 22.39 0% 0.58%
20201210 36.31 36.52 34.97 35.7 -2.94% 0.2% 59.45% 38338 1.3661 124.52 35.63 59.49% 22.27 0% 22.38 0% 22.39 0% 0.58%
20201209 38.48 38.9 36.36 36.78 -4.42% -1.87% 64.27% 18827 0.7056 64.31 37.48 67.77% 22.27 0% 22.38 0% 22.39 0% 0.58%
20201208 37.49 38.8 37.48 38.48 2.34% 0.26% 71.86% 25861 0.9926 90.47 38.38 71.8% 22.27 0% 22.38 0% 22.39 0% 0.58%
20201207 37.53 38.1 36.81 37.6 0.35% 0.37% 67.93% 23604 0.8843 80.6 37.46 67.68% 22.27 0% 22.38 0% 22.39 0% 0.58%
20201204 37.32 37.95 36.93 37.47 0.4% 0.19% 67.35% 15264 0.5708 52.03 37.4 67.41% 22.27 0% 22.38 0% 22.39 0% 0.58%
20201203 38.33 38.33 37.27 37.32 -2.64% -0.88% 66.68% 17290 0.6509 59.33 37.65 68.53% 22.27 0% 22.38 0% 22.39 0% 0.58%
20201202 38.97 39.49 37.88 38.33 -0.85% -0.49% 71.19% 14317 0.5515 50.27 38.52 72.43% 22.27 0% 22.38 0% 22.39 0% 0.58%
20201201 38.29 39.49 37.58 38.66 1.36% -0.41% 72.67% 23432 0.9097 82.92 38.82 73.77% 22.27 0% 22.38 0% 22.39 0% 0.58%
20201130 38.93 38.93 37.34 38.14 -1.19% 0.08% 70.34% 25581 0.975 88.87 38.11 70.59% 22.27 0% 22.38 0% 22.39 0% 0.58%
20201127 38.91 38.91 37.38 38.6 -0.59% 1.37% 72.4% 29795 1.1345 103.41 38.08 70.46% 22.27 0% 22.38 0% 22.39 0% 0.58%
20201126 40.22 40.22 38 38.83 -2.68% -0.44% 73.43% 24110 0.9404 85.72 39 74.57% 22.27 0% 22.38 0% 22.39 0% 0.58%
20201125 39.99 40.29 38.83 39.9 -0.45% 0.2% 78.2% 27735 1.1045 100.67 39.82 78.25% 22.27 0% 22.38 0% 22.39 0% 0.58%
20201124 40.49 40.82 39.3 40.08 -0.84% 0.33% 79.01% 31956 1.2765 116.35 39.95 78.83% 22.27 0% 22.38 0% 22.39 0% 0.58%
20201123 40.57 41.19 40.02 40.42 -0.37% -0.83% 80.53% 27697 1.1289 102.9 40.76 82.45% 22.27 0% 22.38 0% 22.39 0% 0.58%
20201120 40.42 41.3 40.31 40.57 0.69% -0.51% 81.2% 19066 0.7776 70.88 40.78 82.54% 22.27 0% 22.38 0% 22.39 0% 0.58%
20201119 40.02 40.6 39.11 40.29 0.22% 0.22% 79.95% 22993 0.9243 84.25 40.2 79.95% 22.27 0% 22.38 0% 22.39 0% 0.58%
20201118 40.1 41.25 39.69 40.2 -0.91% -0.32% 79.54% 24276 0.9791 89.24 40.33 80.53% 22.27 0% 22.38 0% 22.39 0% 0.58%
20201117 40.49 41.25 40.15 40.57 0.67% -0.32% 81.2% 21403 0.8711 79.4 40.7 82.18% 22.27 0% 22.38 0% 22.39 0% 0.58%
20201116 39.99 41.37 39.01 40.3 2.54% -0.42% 79.99% 43476 1.7594 160.37 40.47 81.15% 22.27 0% 22.38 0% 22.39 0% 0.58%
20201113 38.96 40.35 38.7 39.3 0.8% -0.1% 75.52% 33951 1.3357 121.75 39.34 76.1% 22.27 0% 22.38 0% 22.39 0% 0.58%
20201112 38.78 39.39 38.54 38.99 0.57% -0.03% 74.14% 23958 0.9344 85.17 39 74.57% 22.27 0% 22.38 0% 22.39 0% 0.58%
20201111 38.99 39.66 38.21 38.77 -0.21% -0.74% 73.16% 26692 1.0426 95.03 39.06 74.84% 22.27 0% 22.38 0% 22.39 0% 0.58%
20201110 38.97 39.58 38.1 38.85 -1.07% -0.1% 73.51% 28304 1.1007 100.33 38.89 74.08% 22.27 0% 22.38 0% 22.39 0% 0.58%
20201109 38.65 39.58 38.21 39.27 2.29% 0.2% 75.39% 33086 1.2967 118.19 39.19 75.43% 22.27 0% 22.38 0% 22.39 0% 0.58%
20201106 38.83 38.87 37.41 38.39 -1.13% 0.29% 71.46% 43221 1.6546 150.81 38.28 71.35% 22.27 0% 22.38 0% 22.39 0% 0.58%
20201105 37.99 38.97 37.63 38.83 4.47% 0.73% 73.43% 55852 2.1531 196.25 38.55 72.56% 22.27 0% 22.38 0% 22.39 0% 0.58%
20201104 36.58 37.96 36.26 37.17 1.86% -0.11% 66.01% 39790 1.4805 134.95 37.21 66.56% 22.27 0% 22.38 0% 22.39 0% 0.58%
20201103 35.69 36.76 34.99 36.49 3.14% 1.19% 62.97% 51432 1.8547 169.05 36.06 61.41% 22.27 0% 22.38 0% 22.39 0% 0.58%
20201102 35.09 35.65 34.36 35.38 1.11% 0.83% 58.02% 35635 1.2505 113.98 35.09 57.07% 22.27 0% 22.38 0% 22.39 0% 0.58%
20201030 35.1 35.65 34.36 34.99 -0.4% -0.23% 56.28% 54096 1.897 172.91 35.07 56.98% 22.27 0% 22.38 0% 22.39 0% 0.58%
20201029 32.2 35.48 31.8 35.13 8.93% 1.33% 56.9% 84171 2.9179 265.96 34.67 55.19% 22.27 0% 22.38 0% 22.39 0% 0.58%
20201028 31.3 32.36 30.89 32.25 2.38% 1.57% 44.04% 25215 0.8005 72.96 31.75 42.12% 22.27 0% 22.38 0% 22.39 0% 0.58%
20201027 31.34 31.97 30.81 31.5 0.64% 0.29% 40.69% 27117 0.8517 77.63 31.41 40.6% 22.27 0% 22.38 0% 22.39 0% 0.58%
20201026 30.63 31.87 29.11 31.3 0.26% 1.59% 39.79% 49538 1.5262 139.11 30.81 37.91% 22.27 0% 22.38 0% 22.39 0% 0.58%
20201023 32.31 32.6 30.88 31.22 -3.88% -0.89% 39.44% 46657 1.4695 133.94 31.5 41% 22.27 0% 22.38 0% 22.39 0% 0.58%
20201022 33.71 33.91 32.3 32.48 -4.27% -0.73% 45.06% 35210 1.152 105 32.72 46.46% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200909 34.7 35.11 33.33 33.42 -3.21% -1.76% 49.26% 22542 0.7668 69.89 34.02 52.28% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200908 35.36 35.73 34.06 34.53 -1.85% -0.46% 54.22% 30712 1.0654 97.11 34.69 55.28% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200907 34.1 36.04 33.7 35.18 3.47% -0.23% 57.12% 63882 2.2522 205.28 35.26 57.83% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200904 33.79 34.38 33.18 34 -1.51% 0.8% 51.85% 45358 1.5301 139.47 33.73 50.98% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200903 35.03 35.25 33.88 34.52 -2.07% -0.09% 54.18% 40156 1.3875 126.47 34.55 54.66% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200902 36.6 36.65 34.38 35.25 -4.03% 0.14% 57.44% 45803 1.6124 146.97 35.2 57.56% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200901 37.01 37.49 35.67 36.73 -0.76% 1.3% 64.05% 40880 1.4824 135.12 36.26 62.31% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200831 37.99 38.38 36.82 37.01 -2.12% -1.25% 65.3% 25251 0.9463 86.25 37.48 67.77% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200828 37.65 38.05 36.82 37.81 1.1% 1.5% 68.87% 35735 1.3313 121.35 37.25 66.74% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200827 37.45 37.67 36.67 37.4 0.24% 0.94% 67.04% 36730 1.3607 124.03 37.05 65.85% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200826 38.84 39.15 36.9 37.31 -4.24% -1.17% 66.64% 34374 1.2977 118.28 37.75 68.98% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200825 40.83 40.83 38.91 38.96 -3.8% -1.12% 74.01% 34490 1.3589 123.86 39.4 76.37% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200824 40.65 40.99 39 40.5 1.76% 1% 80.88% 27002 1.0827 98.69 40.1 79.5% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200821 40.86 41.3 39.31 39.8 -1.73% -0.97% 77.76% 35364 1.4214 129.56 40.19 79.9% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200820 40.7 42.28 40.38 40.5 -2.01% -1.65% 80.88% 38115 1.5697 143.08 41.18 84.33% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200819 41.6 43.66 41.11 41.33 -1.83% -2.15% 84.59% 68570 2.8963 263.99 42.24 89.08% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200818 38.6 42.39 38.05 42.1 7.81% 5.25% 88.03% 78615 3.1445 286.62 40 79.05% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200817 40.42 40.42 37.98 39.05 -3.53% 0.36% 74.41% 110074 4.283 390.39 38.91 74.17% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200814 36.5 40.48 36.5 40.48 10% 3.13% 80.79% 62526 2.4544 223.72 39.25 75.69% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200813 37.68 38.08 36.3 36.8 -1.21% -0.14% 64.36% 30869 1.1376 103.69 36.85 64.95% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200812 39.16 39.76 36.21 37.25 -4.97% -0.48% 66.37% 53081 1.9867 181.08 37.43 67.55% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200811 38.88 40.53 38.27 39.2 2.54% -1.78% 75.08% 71800 2.8655 261.19 39.91 78.65% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200810 37 38.65 36.16 38.23 2.14% 2.16% 70.75% 56042 2.0969 191.13 37.42 67.5% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200807 37.81 40.4 36.88 37.43 -1.71% -2.09% 67.17% 52214 1.9964 181.97 38.23 71.13% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200806 37.76 38.65 37.33 38.08 0.79% 0.4% 70.08% 25397 0.9633 87.8 37.93 69.79% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200805 37.75 39.22 36.9 37.78 1.94% -0.76% 68.74% 48532 1.8476 168.41 38.07 70.41% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200804 38.11 38.16 36.88 37.06 -2.73% -0.94% 65.52% 45247 1.6926 154.28 37.41 67.46% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200803 38.01 39.5 37.71 38.1 0.21% -0.26% 70.17% 27596 1.0542 96.09 38.2 70.99% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200731 37.82 38.71 37.21 38.02 1.47% 0% 69.81% 31993 1.2163 110.86 38.02 70.19% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200730 39.46 39.46 37.16 37.47 -2.68% -1.47% 67.35% 33278 1.2654 115.34 38.03 70.23% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200729 36.06 38.63 35.66 38.5 6.56% 2.45% 71.95% 43476 1.6337 148.91 37.58 68.22% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200728 37.35 37.96 35.88 36.13 -1.93% -1.04% 61.37% 39057 1.4259 129.97 36.51 63.43% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200727 37.3 38.19 36 36.84 -3.05% 0.14% 64.54% 40103 1.4754 134.48 36.79 64.68% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200724 40 40 36.5 38 -5% 0.5% 69.72% 54238 2.051 186.95 37.81 69.25% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200723 38.5 40.25 37.89 40 3.57% 2.43% 78.65% 51802 2.023 184.39 39.05 74.8% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200722 37.46 39.36 37.46 38.62 1.07% -0.16% 72.49% 40853 1.5801 144.02 38.68 73.14% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200721 37.09 38.7 36.85 38.21 2.99% 0.55% 70.66% 44961 1.7083 155.71 38 70.1% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200720 38 38.57 36 37.1 -1.04% 0.51% 65.7% 42550 1.5706 143.16 36.91 65.22% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200717 37.11 38.97 36.7 37.49 2.85% -0.72% 67.44% 50833 1.9194 174.95 37.76 69.02% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200716 37.79 38.97 36.2 36.45 -3.42% -3.47% 62.8% 45561 1.7205 156.82 37.76 69.02% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200715 39.37 39.77 37.16 37.74 -4.89% -1.92% 68.56% 61501 2.3665 215.7 38.48 72.25% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200714 42 42 37.64 39.68 -4.48% 0.94% 77.22% 81350 3.1979 291.48 39.31 75.96% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200713 39.8 42.91 38.58 41.54 6.38% 1.66% 85.53% 85115 3.4778 317 40.86 82.9% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200710 38.09 40.62 37.72 39.05 2.49% -0.71% 74.41% 60437 2.3768 216.64 39.33 76.05% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200709 38.6 38.6 37.25 38.1 0.32% 0.53% 70.17% 47744 1.8093 164.92 37.9 69.65% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200708 37.2 38.35 36.79 37.98 0.08% 0.93% 69.63% 75739 2.8499 259.76 37.63 68.44% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200707 34.51 37.95 34.08 37.95 10% 4.29% 69.5% 81985 2.9834 271.93 36.39 62.89% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200706 34.09 34.95 33.5 34.5 2.56% 0.61% 54.09% 66604 2.2838 208.17 34.29 53.49% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200703 34 34.28 32.97 33.64 0.06% -0.06% 50.25% 64426 2.1685 197.66 33.66 50.67% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200702 34.46 35.38 33.06 33.62 -0.56% -1.23% 50.16% 68424 2.3294 212.32 34.04 52.37% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200701 35.2 36.13 33.7 33.81 -3.95% -2.65% 51% 51204 1.7784 162.1 34.73 55.46% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200630 35 37.13 34.58 35.2 0.06% -1.12% 57.21% 59820 2.1294 194.09 35.6 59.36% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200629 34.65 35.25 33.88 35.18 1.53% 1.35% 57.12% 37091 1.2873 117.34 34.71 55.37% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200624 35.8 35.89 34.32 34.65 -1.65% -0.69% 54.76% 33341 1.1633 106.03 34.89 56.18% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200623 34.51 35.81 34.28 35.23 0.66% 0.51% 57.35% 44351 1.5547 141.71 35.05 56.89% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200622 35.83 36.24 34.5 35 -2.32% -0.31% 56.32% 46635 1.6375 149.26 35.11 57.16% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200619 35.02 36.41 34.9 35.93 2.89% 0.62% 60.47% 42554 1.5196 138.51 35.71 59.85% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200618 34.75 35.39 34.3 34.92 0.17% 0.09% 55.96% 25448 0.888 80.94 34.89 56.18% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200617 35.85 35.85 33.7 34.86 -0.06% 1.34% 55.69% 43551 1.4983 136.57 34.4 53.98% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200616 33.48 35.49 33.1 34.88 5.76% 1.22% 55.78% 56360 1.9424 177.05 34.46 54.25% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200615 34.57 34.61 32.59 32.98 -2.57% -1.35% 47.3% 49317 1.6486 150.27 33.43 49.64% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200612 31.74 34.23 31.53 33.85 4.48% 1.53% 51.18% 50481 1.6831 153.41 33.34 49.24% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200611 32.68 33.2 32.16 32.4 0.59% -0.86% 44.71% 39510 1.2911 117.68 32.68 46.28% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200610 31.74 32.51 31.37 32.21 1.13% 0.41% 43.86% 32881 1.0548 96.14 32.08 43.6% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200609 31.71 32.49 31.36 31.85 1.56% -0.41% 42.25% 43466 1.3901 126.71 31.98 43.15% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200608 29.74 31.82 29.74 31.36 5.27% 0.42% 40.06% 61707 1.9273 175.67 31.23 39.79% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200605 30 30.14 29.07 29.79 -2.65% 0.57% 33.05% 67382 1.9961 181.94 29.62 32.59% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200604 30.56 31.06 30.26 30.6 -0.75% 0.1% 36.67% 59944 1.8326 167.04 30.57 36.84% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200603 28.96 31.1 28.96 30.83 6.49% 1.58% 37.7% 65411 1.985 180.93 30.35 35.85% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200602 29.42 29.78 28.58 28.95 -1.56% 0.07% 29.3% 39671 1.1477 104.61 28.93 29.5% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200601 29.5 30.1 29.2 29.41 0.79% -0.68% 31.35% 59514 1.7621 160.61 29.61 32.54% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200529 27.48 29.56 27.33 29.18 7.08% 1.6% 30.33% 74355 2.1357 194.67 28.72 28.56% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200528 26.88 27.26 26.4 27.25 1% 1.53% 21.71% 24797 0.6656 60.67 26.84 20.14% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200527 28.2 28.31 26.78 26.98 -2.95% -0.59% 20.5% 32530 0.8829 80.48 27.14 21.49% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200526 26.52 27.96 26.28 27.8 5.7% 1.24% 24.16% 41622 1.1428 104.16 27.46 22.92% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200525 26.85 26.99 25.6 26.3 -0.68% 0.57% 17.46% 34299 0.8969 81.75 26.15 17.05% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200522 27.15 27.36 26.17 26.48 -1.93% -0.53% 18.27% 33585 0.894 81.49 26.62 19.16% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200521 28.32 28.32 26.91 27 -3.85% -1.17% 20.59% 39373 1.0757 98.05 27.32 22.29% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200520 28.35 29.01 27.6 28.08 -0.78% -0.46% 25.41% 49025 1.3828 126.04 28.21 26.28% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200519 26.79 28.54 26.74 28.3 6.87% 2.13% 26.4% 68696 1.9037 173.52 27.71 24.04% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200518 27.3 27.72 26.08 26.48 -4.23% -1.96% 18.27% 46446 1.2546 114.35 27.01 20.9% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200515 27.44 28.7 26.92 27.65 1.73% -0.14% 23.49% 51369 1.4226 129.67 27.69 23.95% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200514 27.23 27.61 26.88 27.18 -1.16% 0% 21.39% 29726 0.8081 73.66 27.18 21.67% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200513 27.55 27.85 27.03 27.5 -0.65% 0.18% 22.82% 38089 1.0457 95.31 27.45 22.87% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200512 27.9 27.97 27.22 27.68 -1.11% 0.36% 23.63% 33578 0.9262 84.42 27.58 23.46% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200511 28.3 29 27.61 27.99 0.25% -0.89% 25.01% 50750 1.4331 130.63 28.24 26.41% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200508 28.27 28.39 27.69 27.92 -0.11% -0.39% 24.7% 38133 1.0688 97.42 28.03 25.47% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200507 29.35 29.54 27.89 27.95 -2.68% -1.45% 24.83% 54520 1.5461 140.92 28.36 26.95% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200506 27.93 29.65 27.93 28.72 2.53% -0.93% 28.27% 80663 2.3387 213.17 28.99 29.77% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200430 27.22 28.73 27.1 28.01 3.21% -0.28% 25.1% 86188 2.4206 220.63 28.09 25.74% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200429 24.59 27.14 24.52 27.14 10.01% 1.31% 21.21% 93586 2.5075 228.56 26.79 19.92% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200428 24.76 25.1 23.42 24.67 0.65% 1.65% 10.18% 46189 1.121 102.18 24.27 8.64% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200427 25.9 26.2 24.5 24.51 -7.09% -2.39% 9.47% 54510 1.3688 124.76 25.11 12.4% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200424 25.8 26.66 25.54 26.38 1.27% 1.27% 17.82% 48652 1.2672 115.5 26.05 16.61% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200423 25.91 26.52 25.36 26.05 0.23% 0.5% 16.35% 45316 1.1746 107.06 25.92 16.03% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200422 25.57 26.21 25.34 25.99 -0.46% 1.05% 16.08% 51412 1.3223 120.53 25.72 15.13% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200421 27 27.24 25.72 26.11 -4.78% -0.31% 16.61% 68398 1.7914 163.28 26.19 17.23% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200420 26.16 27.55 26.02 27.42 5.06% 2.08% 22.47% 64569 1.7342 158.07 26.86 20.23% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200417 24.65 26.5 24.5 26.1 7.36% 1.52% 16.57% 75145 1.932 176.1 25.71 15.09% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200416 24.71 24.96 24.21 24.31 -1.66% -0.94% 8.58% 37391 0.9177 83.65 24.54 9.85% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200415 24.49 25.53 24.32 24.72 1.35% -1.12% 10.41% 58016 1.4505 132.21 25 11.91% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200414 24 24.5 23.89 24.39 2.44% 0.37% 8.93% 61439 1.4927 136.06 24.3 8.77% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200413 24.02 24.47 23.46 23.81 -3.13% 0.17% 6.34% 48743 1.1586 105.6 23.77 6.4% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200410 25.27 25.32 24.2 24.58 -2.85% -0.41% 9.78% 28610 0.7062 64.37 24.68 10.47% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200409 25.19 25.4 24.93 25.3 1.48% 0.28% 13% 38061 0.9603 87.53 25.23 12.94% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200408 25.2 25.59 24.8 24.93 -1.19% -0.8% 11.34% 66114 1.6615 151.44 25.13 12.49% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200407 23.95 25.28 23.56 25.23 8.05% 3.06% 12.68% 95822 2.3457 213.81 24.48 9.58% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200403 24.2 24.36 23.24 23.35 -2.01% -1.02% 4.29% 56880 1.3417 122.29 23.59 5.6% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200402 22.65 23.89 22.38 23.83 3.16% 1.92% 6.43% 78256 1.8299 166.79 23.38 4.66% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200401 22.43 23.91 22.15 23.1 3.68% -0.65% 3.17% 75502 1.7551 159.97 23.25 4.07% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200331 22.36 22.88 21.86 22.28 0.81% -0.45% -0.49% 45616 1.0209 93.05 22.38 0.18% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200324 22.97 23.07 21.34 22.11 -0.5% -0.14% -1.25% 74304 1.6452 149.96 22.14 -0.9% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200323 22.92 23.76 22.02 22.22 -4.84% -2.71% -0.76% 72666 1.6598 151.29 22.84 2.24% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200320 24.65 24.85 23.24 23.35 -2.91% -2.1% 4.29% 67481 1.6097 146.72 23.85 6.76% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200319 24.8 25.09 23.4 24.05 -1.68% 0.21% 7.41% 78723 1.8892 172.2 24 7.43% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200318 24.99 26.59 24.3 24.46 -0.65% -4.15% 9.25% 62563 1.5965 145.52 25.52 14.23% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200317 25.38 25.5 23.82 24.62 -1.44% -0.08% 9.96% 55275 1.3618 124.13 24.64 10.3% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200316 26.55 27.44 24.62 24.98 -5.81% -4.36% 11.57% 56795 1.4837 135.24 26.12 16.92% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200313 26 27 25.26 26.52 -3.56% 1.38% 18.45% 53120 1.3898 126.68 26.16 17.1% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200312 27.84 28.36 27 27.5 -2.76% 0.04% 22.82% 50407 1.3855 126.29 27.49 23.05% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200311 28.61 29.21 28.28 28.28 -1.08% -1.46% 26.31% 47803 1.3721 125.06 28.7 28.47% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200310 27.56 28.9 26.72 28.59 2.84% 1.78% 27.69% 54309 1.5257 139.07 28.09 25.74% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200309 29.57 29.75 27.75 27.8 -8.76% -3.24% 24.16% 84053 2.4149 220.11 28.73 28.6% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200306 31.48 31.74 30.4 30.47 -4.48% -1.26% 36.09% 56390 1.7403 158.63 30.86 38.14% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200305 33.33 33.33 31.21 31.9 -2.36% -0.5% 42.47% 49418 1.5842 144.4 32.06 43.51% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200304 31.78 33.44 31.78 32.67 0.46% 0.21% 45.91% 43147 1.4065 128.2 32.6 45.93% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200303 32.5 33.49 31.61 32.52 3.86% -0.28% 45.24% 51707 1.6862 153.69 32.61 45.97% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200302 31.08 32 30.57 31.31 2.49% 0.06% 39.84% 46060 1.4411 131.35 31.29 40.06% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200228 31.44 32.9 30.33 30.55 -9.29% -2.83% 36.44% 73952 2.3251 211.93 31.44 40.73% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200227 34 34.83 32.6 33.68 0.39% -0.8% 50.42% 48218 1.6371 149.22 33.95 51.97% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200226 36.81 36.81 33.49 33.55 -9.84% -3.98% 49.84% 78705 2.7499 250.65 34.94 56.4% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200225 33.9 37.5 33 37.21 5.47% 5.53% 66.19% 87012 3.068 279.64 35.26 57.83% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200224 32.91 35.5 32.47 35.28 7.2% 2.5% 57.57% 73566 2.5325 230.83 34.42 54.07% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200221 32.5 33.59 31.5 32.91 2.84% 0.46% 46.99% 77852 2.5504 232.47 32.76 46.64% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200220 30.3 32.64 30.13 32 5.61% 1.59% 42.92% 86375 2.721 248.02 31.5 41% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200219 30.39 31.49 30.16 30.3 0.36% -1.53% 35.33% 77370 2.3807 217 30.77 37.74% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200218 30.21 31.6 29.55 30.19 0.2% -0.3% 34.84% 51621 1.5632 142.48 30.28 35.54% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200217 29.33 30.25 29.2 30.13 2.73% 0.74% 34.57% 53293 1.5938 145.27 29.91 33.89% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200214 29.98 30.5 28.95 29.33 -1.28% -0.85% 31% 65078 1.925 175.46 29.58 32.41% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200213 31.01 31.05 29.56 29.71 -5.38% -1.62% 32.69% 75599 2.2831 208.1 30.2 35.18% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200212 30.7 32 30.15 31.4 1.62% 1.03% 40.24% 57639 1.7916 163.3 31.08 39.12% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200211 31.57 31.75 30.65 30.9 -2.98% -0.23% 38.01% 50217 1.5551 141.75 30.97 38.63% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200210 29.61 31.85 29.61 31.85 6.63% 3.34% 42.25% 63223 1.9484 177.59 30.82 37.96% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200207 30.1 30.48 28.8 29.87 -2.07% 0.64% 33.41% 55127 1.636 149.12 29.68 32.86% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200206 28.5 31.18 28.5 30.5 1.9% 0.63% 36.22% 64652 1.9598 178.63 30.31 35.68% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200205 28.8 31.2 28.8 29.93 5.24% -0.56% 33.68% 68667 2.0672 188.42 30.1 34.74% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200204 26.65 28.44 26.62 28.44 10.02% 1.64% 27.02% 84947 2.3767 216.63 27.98 25.25% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200203 25.85 27.28 25.85 25.85 -9.99% -1.52% 15.45% 83432 2.1904 199.65 26.25 17.5% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200123 30.08 30.7 28.2 28.72 -4.87% -2.05% 28.27% 66271 1.9429 177.09 29.32 31.24% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200122 28.27 30.57 27.45 30.19 5.05% 2.44% 34.84% 80653 2.3765 216.61 29.47 31.92% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200121 26.93 29.1 26.58 28.74 8.58% 2.39% 28.36% 76450 2.146 195.6 28.07 25.65% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200120 26.05 26.98 25.08 26.47 -0.38% 1.73% 18.22% 61794 1.6076 146.53 26.02 16.47% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200117 25.53 26.87 25.5 26.57 3.91% 1.49% 18.67% 48639 1.2736 116.09 26.18 17.19% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200116 25 25.81 24.85 25.57 1.99% 0.39% 14.2% 35006 0.8916 81.27 25.47 14.01% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200115 25 25.34 24.8 25.07 -0.63% 0.04% 11.97% 33977 0.8514 77.6 25.06 12.18% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200114 25.81 25.96 25.02 25.23 -2.25% -0.47% 12.68% 44805 1.1359 103.54 25.35 13.47% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200113 25.54 26.08 25.07 25.81 1.37% 0.58% 15.27% 47757 1.2253 111.68 25.66 14.86% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200110 24.41 26.15 24.29 25.46 4.17% 0.04% 13.71% 60653 1.5437 140.71 25.45 13.92% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200109 24.71 25.02 23.91 24.44 0.78% -0.24% 9.16% 42875 1.0504 95.74 24.5 9.67% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200108 23.5 24.77 23.48 24.25 1.42% 0.08% 8.31% 54750 1.3265 120.91 24.23 8.46% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200107 23.2 24.14 23.14 23.91 2.62% 0.59% 6.79% 43403 1.0315 94.02 23.77 6.4% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200106 22.9 23.85 22.64 23.3 0.87% -0.17% 4.06% 52521 1.2259 111.74 23.34 4.48% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200103 23.21 23.37 22.71 23.1 -1.28% 0.3% 3.17% 47615 1.0965 99.94 23.03 3.09% 22.27 0% 22.38 0% 22.39 0% 0.58%
20200102 22.69 23.45 22.59 23.4 4% 1.12% 4.51% 51150 1.1836 107.88 23.14 3.58% 22.27 0% 22.38 0% 22.39 0% 0.58%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1