股票价格成本查询

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.45	12.87	12.42	12.82	3.47%	0.55%	-19.22%	30601	0.3903	84.03	12.75	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230927	12.63	12.73	12.39	12.39	-2.36%	-0.88%	-21.93%	25846	0.323	69.85	12.5	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230926	12.8	12.86	12.55	12.69	-1.4%	0.32%	-20.04%	23046	0.2916	61.48	12.65	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230925	12.6	12.98	12.6	12.87	1.26%	0%	-18.9%	38414	0.4942	96.68	12.87	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230922	12.53	12.8	12.48	12.71	1.27%	0.39%	-19.91%	21200	0.2683	51.81	12.66	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230921	12.9	13.07	12.49	12.55	-2.71%	-0.79%	-20.92%	24382	0.3084	60.49	12.65	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230920	13.05	13.23	12.85	12.9	-1.68%	-1%	-18.71%	26996	0.3517	69.01	13.03	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230919	13.24	13.27	12.87	13.12	-1.13%	0.31%	-17.33%	47235	0.6179	124.5	13.08	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230918	12.36	13.38	12.36	13.27	7.36%	1.53%	-16.38%	84247	1.1014	234.38	13.07	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230915	12.55	12.62	12.31	12.36	-0.8%	-0.56%	-22.12%	22147	0.2753	68.39	12.43	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230914	12.7	12.82	12.43	12.46	-2.12%	-0.64%	-21.49%	28724	0.3602	86.31	12.54	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230913	13.17	13.18	12.63	12.73	-3.41%	-0.86%	-19.79%	33502	0.43	106.11	12.84	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230912	13.06	13.52	13.05	13.18	1%	-0.45%	-16.95%	48612	0.6437	155.65	13.24	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230911	12.65	13.19	12.58	13.05	3.24%	0.54%	-17.77%	42932	0.5571	123.56	12.98	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230908	12.51	12.75	12.5	12.64	0.72%	0%	-20.35%	15118	0.1911	40.48	12.64	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230907	12.79	12.81	12.54	12.55	-2.03%	-0.95%	-20.92%	24076	0.3051	62.64	12.67	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230906	12.8	12.9	12.72	12.81	0.23%	0%	-19.28%	17871	0.2289	48.25	12.81	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230905	12.94	12.99	12.72	12.78	-1.01%	-0.39%	-19.47%	26918	0.3453	73.09	12.83	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230904	12.93	13.1	12.77	12.91	-0.23%	0.39%	-18.65%	32948	0.4237	91.65	12.86	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230901	12.73	12.99	12.65	12.94	1.73%	0.47%	-18.46%	32296	0.4161	94.12	12.88	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230831	12.9	12.9	12.68	12.72	-1.55%	-0.31%	-19.85%	19404	0.2475	57.99	12.76	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230830	12.88	13.07	12.8	12.92	0.23%	-0.31%	-18.59%	38495	0.499	113.83	12.96	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230829	12.15	13.12	12.07	12.89	6.18%	0.78%	-18.78%	75338	0.9637	76.96	12.79	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230828	12.27	12.65	12.01	12.14	3.14%	-2.02%	-23.5%	56095	0.6949	59.08	12.39	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230825	11.93	12.14	11.72	11.77	-1.59%	-1.01%	-25.83%	28161	0.3349	120.66	11.89	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230824	11.9	12.13	11.83	11.96	0.25%	-0.08%	-24.64%	15183	0.1817	66.32	11.97	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230823	12.12	12.12	11.91	11.93	-1.89%	-0.58%	-24.83%	16988	0.2039	72.09	12	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230822	12.27	12.4	11.97	12.16	0.16%	0.33%	-23.38%	19995	0.2424	80.4	12.12	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230821	12.21	12.45	12	12.14	-1.46%	-1.06%	-23.5%	17957	0.2203	69.93	12.27	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230818	12.32	12.51	12.21	12.32	-0.08%	-0.56%	-22.37%	21515	0.2666	80.5	12.39	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230817	11.96	12.39	11.86	12.33	3.09%	1.23%	-22.31%	28689	0.3494	100.01	12.18	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230816	12.11	12.21	11.95	11.96	-1.97%	-0.83%	-24.64%	16904	0.2038	58.64	12.06	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230815	12.32	12.32	12.08	12.2	-0.57%	0.16%	-23.13%	18305	0.223	60.46	12.18	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230814	12.33	12.35	12.09	12.27	0.49%	0.74%	-22.68%	20709	0.2522	66.21	12.18	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230811	12.28	12.47	12.19	12.21	-0.65%	-0.89%	-23.06%	24237	0.2985	73.21	12.32	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230810	12.6	12.6	12.21	12.29	-0.73%	-0.32%	-22.56%	21735	0.268	15.49	12.33	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230809	12.6	12.63	12.34	12.38	-2.21%	-0.4%	-21.99%	30602	0.3803	22.22	12.43	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230808	12.59	12.96	12.57	12.66	0.72%	-0.94%	-20.23%	29778	0.3805	72.33	12.78	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230807	12.75	12.75	12.52	12.57	-1.41%	-0.32%	-20.79%	30159	0.3804	68.99	12.61	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230804	12.68	12.98	12.65	12.75	0.39%	-0.78%	-19.66%	33205	0.4266	77.51	12.85	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230803	12.85	12.86	12.67	12.7	-1.63%	-0.24%	-19.97%	25618	0.3262	55.7	12.73	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230802	12.73	12.97	12.64	12.91	1.1%	0.39%	-18.65%	32547	0.4184	66.01	12.86	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230801	12.8	12.96	12.7	12.77	-0.78%	-0.08%	-19.53%	26385	0.3373	50.01	12.78	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230731	13	13.18	12.86	12.87	-1%	-0.85%	-18.9%	40044	0.5197	69.95	12.98	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230728	12.54	13.15	12.48	13	2.2%	0.93%	-18.08%	61866	0.7971	96.86	12.88	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230727	12.74	13.04	12.72	12.72	0.95%	-1.09%	-19.85%	53324	0.6857	72.55	12.86	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230726	12.86	12.86	12.56	12.6	-2.17%	-0.24%	-20.6%	45242	0.5716	51.72	12.63	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230725	13.03	13.05	12.8	12.88	0.55%	-0.23%	-18.84%	48835	0.6307	43.05	12.91	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230724	12.86	12.99	12.8	12.81	-1.46%	-0.39%	-19.28%	29120	0.3746	22.45	12.86	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230721	13.04	13.34	12.81	13	-0.15%	0%	-18.08%	60526	0.787	42.95	13	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230720	13.4	13.5	13	13.02	-2.84%	-1.59%	-17.96%	61337	0.8116	40.45	13.23	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230719	13.5	13.62	13.29	13.4	-1.03%	0%	-15.56%	60558	0.8112	36.75	13.4	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230718	13.68	13.84	13.42	13.54	-1.02%	-0.44%	-14.68%	73999	1.0063	39.87	13.6	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230717	13.93	14.07	13.55	13.68	-3.05%	-0.36%	-13.8%	95456	1.3106	49.27	13.73	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230714	14.56	14.71	13.46	14.11	-5.43%	-0.35%	-11.09%	143735	2.0352	75.14	14.16	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230713	14.6	15.1	14.45	14.92	-1.52%	1.43%	-5.99%	156472	2.3013	88.34	14.71	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230712	15.86	16.25	14.9	15.15	-2.19%	-2.26%	-4.54%	266855	4.1374	151.84	15.5	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230711	14.05	15.49	13.91	15.49	10.01%	5.59%	-2.39%	178825	2.624	116.73	14.67	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230710	13.9	14.45	13.5	14.08	2.4%	1%	-11.28%	143196	1.996	84.02	13.94	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230707	14.16	14.91	13.75	13.75	-4.78%	-3.98%	-13.36%	176243	2.5235	100.52	14.32	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230706	13.66	14.44	13.51	14.44	3.81%	3.36%	-9.01%	201793	2.8189	127.6	13.97	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230705	14.54	14.95	13.8	13.91	-0.71%	-2.93%	-12.35%	275629	3.9507	180.54	14.33	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230704	12.96	14.01	12.77	14.01	9.97%	2.94%	-11.72%	174019	2.3684	151.47	13.61	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230703	12.45	13.55	12.45	12.74	3.41%	-1.7%	-19.72%	138480	1.7943	133.88	12.96	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230630	12.5	12.54	12.21	12.32	-1.36%	-0.32%	-22.37%	81643	1.0093	86.02	12.36	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230629	12.41	12.57	12.21	12.49	-1.42%	0.48%	-21.3%	102545	1.2744	116.47	12.43	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230628	12.22	12.69	12.03	12.67	3.18%	2.26%	-20.16%	131912	1.6348	164.26	12.39	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230627	12.5	12.6	11.96	12.28	-5.97%	0.82%	-22.62%	143094	1.7433	202.6	12.18	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230626	12.3	13.48	12	13.06	4.9%	2.83%	-17.71%	246318	3.1285	440.04	12.7	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230621	11.38	12.45	11.37	12.45	9.98%	1.8%	-21.55%	158579	1.939	463.21	12.23	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230620	11.44	11.48	11.26	11.32	-0.88%	-0.35%	-28.67%	11759	0.1336	56.34	11.36	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230619	11.43	11.57	11.36	11.42	0.09%	-0.26%	-28.04%	17006	0.1947	82.88	11.45	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230616	11.51	11.51	11.38	11.41	-0.61%	-0.26%	-28.1%	12944	0.1481	64.44	11.44	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230615	11.51	11.59	11.4	11.48	-0.35%	-0.26%	-27.66%	12599	0.145	64.75	11.51	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230614	11.59	11.69	11.5	11.52	-0.35%	-0.35%	-27.41%	18055	0.2088	93.77	11.56	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230613	11.48	11.64	11.42	11.56	0.52%	0.17%	-27.16%	21604	0.2493	119.11	11.54	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230612	11.36	11.53	11.2	11.5	2.13%	0.52%	-27.54%	24281	0.2778	147.85	11.44	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230609	11.01	11.34	11.01	11.26	2.36%	0.54%	-29.05%	22266	0.2493	146.65	11.2	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230608	10.9	11.25	10.89	11	0.27%	-0.9%	-30.69%	20172	0.224	143.47	11.1	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230607	11.6	11.64	11.34	11.47	-0.69%	0.17%	-27.73%	12112	0.1387	96.07	11.45	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230606	11.69	11.79	11.55	11.55	-1.11%	-0.94%	-27.22%	11035	0.1287	92.81	11.66	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230605	11.62	11.72	11.55	11.68	1.13%	0.17%	-26.4%	13153	0.1533	114.75	11.66	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230602	11.49	11.6	11.43	11.55	0.43%	0.35%	-27.22%	9059	0.1043	80.19	11.51	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230601	11.5	11.59	11.44	11.5	0%	-0.17%	-27.54%	12348	0.1422	30.92	11.52	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230531	11.49	11.59	11.47	11.5	0%	-0.09%	-27.54%	7842	0.0903	19.35	11.51	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230530	11.47	11.63	11.44	11.5	0%	-0.35%	-27.54%	7524	0.0868	70.36	11.54	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230529	11.53	11.59	11.37	11.5	-0.26%	0.35%	-27.54%	11117	0.1274	100.7	11.46	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230526	11.35	11.55	11.31	11.53	1.23%	0.7%	-27.35%	9741	0.1115	86.9	11.45	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230525	11.41	11.43	11.23	11.39	0.26%	0.44%	-28.23%	9912	0.1124	88.88	11.34	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230524	11.34	11.44	11.27	11.36	-0.35%	0.09%	-28.42%	7781	0.0883	69.98	11.35	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230523	11.36	11.49	11.33	11.4	-0.09%	-0.35%	-28.17%	7270	0.0832	62.48	11.44	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230522	11.32	11.43	11.25	11.41	1.24%	0.35%	-28.1%	11401	0.1296	94.68	11.37	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230519	11.32	11.34	11.2	11.27	-0.18%	-0.09%	-28.99%	7341	0.0828	59.73	11.28	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230518	11.24	11.33	11.23	11.29	0.18%	0.09%	-28.86%	9293	0.1048	74.24	11.28	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230517	11.18	11.3	11.13	11.27	0.99%	0.27%	-28.99%	7698	0.0865	62.14	11.24	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230516	11.29	11.29	11.11	11.16	-0.8%	-0.36%	-29.68%	9899	0.1109	78.95	11.2	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230515	11.21	11.29	11.1	11.25	0.81%	0.45%	-29.11%	12057	0.135	93.76	11.2	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230510	11.15	11.21	11.06	11.21	1.08%	0.45%	-29.36%	8375	0.0935	8.63	11.16	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230509	11.14	11.21	11.08	11.09	-0.63%	-0.45%	-30.12%	8668	0.0966	63.23	11.14	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230508	10.98	11.18	10.98	11.16	1.73%	0.36%	-29.68%	13960	0.1552	101.42	11.12	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230505	11.07	11.1	10.88	10.97	-0.99%	0.09%	-30.88%	11265	0.1235	80.64	10.96	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230504	10.91	11.1	10.88	11.08	1.47%	0.45%	-30.18%	13595	0.15	99.65	11.03	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230428	10.79	10.94	10.76	10.92	1.11%	0.28%	-31.19%	9590	0.1044	72	10.89	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230427	10.66	10.85	10.66	10.8	0.93%	0.09%	-31.95%	8585	0.0926	62.39	10.79	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230426	10.58	10.77	10.51	10.7	1.61%	0.19%	-32.58%	8989	0.096	61.07	10.68	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230425	10.68	10.71	10.51	10.53	-1.68%	-0.38%	-33.65%	12729	0.1346	85.89	10.57	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230424	10.97	10.97	10.51	10.71	0.28%	0.56%	-32.51%	14408	0.1535	99.49	10.65	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230421	10.85	10.91	10.67	10.68	-1.02%	-0.93%	-32.7%	12076	0.1302	81.93	10.78	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230420	10.83	10.83	10.7	10.79	-0.74%	0.37%	-32.01%	8589	0.0923	59.75	10.75	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230419	10.95	10.99	10.8	10.87	-0.91%	-0.18%	-31.51%	11495	0.1252	79.55	10.89	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230418	11.05	11.05	10.96	10.97	-0.45%	-0.09%	-30.88%	6192	0.068	41.69	10.98	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230417	10.94	11.04	10.93	11.02	0.36%	0.46%	-30.56%	6509	0.0714	39.85	10.97	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230414	10.93	11.01	10.89	10.98	0.55%	0.18%	-30.81%	8205	0.0899	47.31	10.96	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230413	10.95	10.97	10.84	10.92	-0.46%	0.28%	-31.19%	10095	0.1099	57.18	10.89	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230412	10.94	11.02	10.89	10.97	0.27%	0.09%	-30.88%	7667	0.084	45.1	10.96	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230411	11.08	11.08	10.85	10.94	-0.73%	0.18%	-31.06%	10117	0.1105	58.17	10.92	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230410	11.14	11.23	11	11.02	-1.34%	-0.45%	-30.56%	16879	0.1869	94.54	11.07	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230407	11.35	11.35	11.16	11.17	-0.89%	-0.27%	-29.62%	8672	0.0971	50.31	11.2	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230406	11.18	11.27	11.13	11.27	0.45%	0.63%	-28.99%	10971	0.1229	63.6	11.2	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230404	11.47	11.54	11.18	11.22	-2.43%	-0.71%	-29.3%	16705	0.1888	97.66	11.3	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230403	11.73	11.73	11.44	11.5	-1.46%	-0.26%	-27.54%	18068	0.2083	113.75	11.53	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230331	11.68	11.83	11.6	11.67	0.17%	-0.34%	-26.47%	10087	0.1181	69.35	11.71	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230330	11.72	11.76	11.6	11.65	0.09%	-0.09%	-26.59%	10815	0.1261	78.55	11.66	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230329	11.77	11.87	11.64	11.64	-1.19%	-0.94%	-26.65%	9682	0.1138	73.32	11.75	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230328	11.81	11.89	11.71	11.78	0%	-0.08%	-25.77%	11326	0.1335	87.58	11.79	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230327	11.7	11.89	11.63	11.78	0.86%	0.08%	-25.77%	17179	0.2022	132.68	11.77	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230324	11.7	11.79	11.55	11.68	-0.09%	0%	-26.4%	14915	0.1742	116.64	11.68	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230323	11.69	11.73	11.56	11.69	0.09%	0.26%	-26.34%	8585	0.1001	21.61	11.66	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230322	11.55	11.72	11.55	11.68	1.21%	0.34%	-26.4%	10238	0.1192	83.78	11.64	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230321	11.42	11.54	11.34	11.54	1.41%	0.7%	-27.28%	6187	0.0709	51.18	11.46	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230320	11.27	11.51	11.2	11.38	1.07%	0.09%	-28.29%	10562	0.1201	85.73	11.37	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230317	11.22	11.33	11.18	11.26	1.26%	0.09%	-29.05%	8936	0.1005	71.21	11.25	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230316	11.33	11.37	11.1	11.12	-2.28%	-0.98%	-29.93%	10147	0.114	78.5	11.23	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230315	11.25	11.44	11.25	11.38	0.98%	0%	-28.29%	6662	0.0758	51.01	11.38	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230314	11.31	11.31	11.12	11.27	-0.62%	0.36%	-28.99%	11443	0.1285	80.23	11.23	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230313	11.47	11.55	11.24	11.34	-1.13%	0.09%	-28.54%	15369	0.1742	108.58	11.33	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230310	11.55	11.64	11.33	11.47	-1.38%	-0.43%	-27.73%	11476	0.1322	81.8	11.52	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230309	11.61	11.75	11.58	11.63	-0.09%	-0.17%	-26.72%	7235	0.0843	51.52	11.65	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230308	11.6	11.66	11.5	11.64	0.52%	0.61%	-26.65%	8408	0.0973	54.02	11.57	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230307	11.85	11.85	11.56	11.58	-2.11%	-1.03%	-27.03%	10110	0.1183	64.78	11.7	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230306	11.93	11.93	11.8	11.83	-0.34%	-0.25%	-25.46%	10539	0.125	65.36	11.86	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230303	11.88	11.91	11.77	11.87	0%	0.25%	-25.2%	11658	0.138	69.76	11.84	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230302	11.97	11.99	11.86	11.87	-0.59%	-0.34%	-25.2%	8959	0.1067	50.64	11.91	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230301	11.83	11.95	11.75	11.94	1.19%	0.59%	-24.76%	15350	0.1822	79.71	11.87	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230228	11.79	11.86	11.7	11.8	0.08%	0.25%	-25.65%	10311	0.1214	51.14	11.77	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230227	11.95	11.98	11.69	11.79	-1.34%	-0.34%	-25.71%	13130	0.1553	60.59	11.83	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230224	11.97	12	11.85	11.95	-0.25%	0.25%	-24.7%	12409	0.1479	54.4	11.92	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230223	11.9	12.05	11.9	11.98	0.76%	0%	-24.51%	16831	0.2016	72.29	11.98	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230222	11.87	11.92	11.81	11.89	-0.17%	0.25%	-25.08%	9260	0.1098	39.92	11.86	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230221	11.91	11.92	11.8	11.91	0.17%	0.42%	-24.95%	14421	0.1711	60.29	11.86	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230220	11.87	11.9	11.66	11.89	0.76%	1.02%	-25.08%	16361	0.1926	68.11	11.77	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230217	11.9	12.02	11.75	11.8	-0.25%	-0.59%	-25.65%	22349	0.2653	93.24	11.87	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230216	12.21	12.25	11.78	11.83	-3.03%	-1.66%	-25.46%	23628	0.2842	101.45	12.03	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230215	12.05	12.23	12.03	12.2	0.66%	0.74%	-23.13%	20147	0.244	88.55	12.11	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230214	11.96	12.16	11.89	12.12	1.17%	0.66%	-23.63%	24807	0.2988	108.94	12.04	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230213	11.88	12.04	11.79	11.98	0.84%	0.84%	-24.51%	23092	0.2743	101.9	11.88	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230210	11.89	11.9	11.75	11.88	0%	0.51%	-25.14%	17391	0.2056	72.23	11.82	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230209	11.73	11.89	11.69	11.88	1.19%	0.25%	-25.14%	15578	0.1846	67.62	11.85	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230208	11.79	11.98	11.71	11.74	-0.25%	-0.51%	-26.02%	15497	0.1828	69.87	11.8	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230207	11.72	11.77	11.66	11.77	0.43%	0.43%	-25.83%	16066	0.1883	73.89	11.72	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230206	11.64	11.76	11.56	11.72	0.6%	0.26%	-26.15%	17122	0.2001	79.57	11.69	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230203	11.68	11.79	11.5	11.65	-0.26%	0.34%	-26.59%	15344	0.1781	70.06	11.61	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230202	11.68	11.78	11.62	11.68	0%	-0.17%	-26.4%	18115	0.2119	87.76	11.7	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230201	11.5	11.69	11.5	11.68	1.13%	0.34%	-26.4%	18774	0.2186	99.49	11.64	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230131	11.49	11.59	11.42	11.55	-0.52%	0.26%	-27.22%	21030	0.2423	119.68	11.52	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230130	11.43	11.75	11.39	11.61	2.74%	0.43%	-26.84%	36936	0.4271	232.14	11.56	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230120	11.28	11.33	11.25	11.3	0.18%	0%	-28.8%	6188	0.0699	46.84	11.3	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230119	11.24	11.33	11.23	11.28	0.36%	0.09%	-28.92%	6024	0.0679	6.11	11.27	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230118	11.18	11.31	11.11	11.24	1.08%	0.18%	-29.17%	9244	0.1037	62.07	11.22	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230117	11.11	11.21	11.04	11.12	0.09%	0.18%	-29.93%	7125	0.0791	46.81	11.1	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230116	11.02	11.17	10.96	11.11	0.91%	0.09%	-29.99%	9540	0.1059	61.91	11.1	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230113	11	11.03	10.91	11.01	0.55%	0.27%	-30.62%	5617	0.0617	40.19	10.98	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230112	10.9	11.02	10.87	10.95	0.27%	-0.18%	-31%	3583	0.0393	25.9	10.97	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230111	11.01	11.02	10.9	10.92	-0.91%	-0.27%	-31.19%	5378	0.0589	38.15	10.95	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230110	11.04	11.05	10.92	11.02	0.09%	0.36%	-30.56%	5894	0.0647	43	10.98	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230109	10.99	11.16	10.93	11.01	0%	-0.27%	-30.62%	8198	0.0905	60.25	11.04	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230106	10.95	11.09	10.82	11.01	0.55%	0.09%	-30.62%	8203	0.0902	62.83	11	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230105	10.94	10.95	10.84	10.95	0.27%	0.55%	-31%	6885	0.075	55.15	10.89	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230104	10.86	10.92	10.78	10.92	0.74%	0.46%	-31.19%	7066	0.0768	60.68	10.87	0%	16.16	0%	16.15	0%	15.87	0%	0%
20230103	10.64	10.92	10.64	10.84	1.69%	0.28%	-31.7%	8517	0.0921	76.95	10.81	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221230	10.6	10.7	10.58	10.66	0.57%	0.19%	-32.83%	6346	0.0675	22.66	10.64	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221229	10.65	10.8	10.6	10.6	-0.93%	-0.84%	-33.21%	6652	0.0711	57.87	10.69	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221228	10.79	10.82	10.68	10.7	-0.83%	-0.37%	-32.58%	6928	0.0744	57.05	10.74	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221227	10.79	10.87	10.7	10.79	0.19%	0.28%	-32.01%	3949	0.0425	31.37	10.76	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221226	10.63	10.8	10.53	10.77	1.7%	0.28%	-32.14%	4862	0.0522	32.06	10.74	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221223	10.61	10.7	10.52	10.59	-0.38%	-0.09%	-33.27%	6426	0.0681	39.77	10.6	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221222	10.89	10.94	10.56	10.63	-2.48%	-1.02%	-33.02%	7785	0.0836	46.08	10.74	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221221	11.09	11.17	10.81	10.9	-1.71%	-0.27%	-31.32%	7583	0.0829	45.04	10.93	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221220	11.03	11.18	10.93	11.09	0.36%	0.54%	-30.12%	7817	0.0862	45.3	11.03	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221219	11.23	11.28	11	11.05	-1.69%	-0.63%	-30.37%	13483	0.1499	73.65	11.12	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221216	11.47	11.47	11.21	11.24	-1.14%	-0.27%	-29.17%	9193	0.1036	49.46	11.27	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221215	11.17	11.38	11.11	11.37	1.88%	0.8%	-28.36%	12424	0.1401	65.25	11.28	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221214	11.32	11.41	11.15	11.16	-1.41%	-0.62%	-29.68%	11296	0.1269	20.82	11.23	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221213	11.19	11.59	11.19	11.32	0.98%	-1.22%	-28.67%	28040	0.3212	131.52	11.46	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221212	11.26	11.28	11.17	11.21	-0.53%	-0.09%	-29.36%	13151	0.1475	63.8	11.22	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221209	11.32	11.39	11.19	11.27	-0.62%	0.18%	-28.99%	14641	0.1647	65.37	11.25	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221208	11.38	11.45	11.32	11.34	-0.7%	-0.35%	-28.54%	9745	0.1109	44.48	11.38	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221207	11.45	11.48	11.38	11.42	-0.26%	-0.09%	-28.04%	10084	0.1153	44.73	11.43	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221206	11.51	11.54	11.43	11.45	-0.52%	-0.09%	-27.85%	14387	0.1649	58.74	11.46	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221205	11.44	11.53	11.43	11.51	0.61%	0.26%	-27.47%	17340	0.1991	71.14	11.48	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221202	11.53	11.53	11.42	11.44	-0.78%	-0.26%	-27.91%	13201	0.1514	54.45	11.47	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221201	11.59	11.68	11.47	11.53	0.09%	-0.17%	-27.35%	18029	0.2083	75.04	11.55	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221130	11.48	11.65	11.39	11.52	0.52%	-0.17%	-27.41%	27704	0.3198	119.22	11.54	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221129	11.33	11.5	11.3	11.46	0.88%	0.26%	-27.79%	16286	0.1861	74.12	11.43	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221128	11.29	11.58	11.1	11.36	0.26%	-0.09%	-28.42%	30150	0.3428	137.43	11.37	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221125	11.53	11.53	11.3	11.33	-1.13%	-0.09%	-28.61%	12920	0.1465	63.74	11.34	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221124	11.53	11.58	11.41	11.46	-0.69%	-0.09%	-27.79%	16907	0.1939	81.05	11.47	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221123	11.3	11.6	11.24	11.54	2.03%	0.79%	-27.28%	31821	0.3644	154.25	11.45	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221122	11.4	11.49	11.28	11.31	-0.7%	-0.7%	-28.73%	15227	0.1734	83.19	11.39	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221121	11.27	11.39	11.16	11.39	1.15%	0.62%	-28.23%	15501	0.1754	86.25	11.32	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221118	11.3	11.43	11.23	11.26	-0.53%	-0.44%	-29.05%	12627	0.1428	66.81	11.31	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221117	11.29	11.38	11.22	11.32	-0.09%	0.35%	-28.67%	10001	0.1128	49.28	11.28	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221116	11.35	11.44	11.28	11.33	-0.18%	-0.18%	-28.61%	13394	0.152	65.98	11.35	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221115	11.22	11.35	11.15	11.35	0.98%	0.53%	-28.48%	12846	0.145	61.98	11.29	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221114	11.24	11.34	11.17	11.24	0.18%	-0.18%	-29.17%	14162	0.1595	68.89	11.26	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221111	11.39	11.4	11.15	11.22	0.27%	-0.53%	-29.3%	18622	0.2101	90.73	11.28	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221110	11.2	11.25	11.13	11.19	-0.36%	0.09%	-29.49%	13420	0.1501	63.74	11.18	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221109	11.27	11.32	11.23	11.23	-0.8%	-0.35%	-29.24%	6498	0.0732	30.33	11.27	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221108	11.27	11.37	11.26	11.32	-0.53%	0.27%	-28.67%	8078	0.0912	34.78	11.29	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221107	11.37	11.42	11.22	11.38	0.26%	0.44%	-28.29%	19104	0.2164	80.19	11.33	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221104	11.28	11.36	11.16	11.35	1.34%	0.53%	-28.48%	22853	0.258	99.87	11.29	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221103	11.2	11.27	11.11	11.2	-0.18%	0.18%	-29.43%	9727	0.1087	44.94	11.18	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221102	11.11	11.23	11.05	11.22	0.99%	0.45%	-29.3%	15026	0.1679	69.68	11.17	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221101	10.79	11.11	10.79	11.11	2.87%	1%	-29.99%	11886	0.1308	53.59	11	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221031	10.51	10.89	10.49	10.8	1.79%	0.19%	-31.95%	12057	0.13	50.6	10.78	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221028	11.12	11.12	10.55	10.61	-4.41%	-1.49%	-33.14%	17403	0.1874	70.33	10.77	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221027	11.1	11.23	11.08	11.1	0.09%	-0.54%	-30.06%	13662	0.1524	55.88	11.16	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221026	11.2	11.2	10.95	11.09	0%	0.18%	-30.12%	21491	0.238	89.54	11.07	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221025	10.79	11.12	10.65	11.09	2.21%	1.65%	-30.12%	12590	0.1374	55.61	10.91	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221024	11	11.13	10.8	10.85	-1%	-1.27%	-31.63%	11297	0.1241	52.8	10.99	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221021	11.1	11.12	10.92	10.96	-0.99%	-0.54%	-30.94%	9448	0.1041	44.31	11.02	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221020	10.99	11.15	10.91	11.07	0.09%	0.36%	-30.25%	8956	0.0988	41.64	11.03	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221019	11.07	11.18	11.02	11.06	-0.09%	-0.45%	-30.31%	11303	0.1256	51.41	11.11	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221018	11.18	11.22	11.05	11.07	-0.9%	-0.27%	-30.25%	8465	0.094	39.02	11.1	0%	16.16	0%	16.15	0%	15.87	0%	0%
20221017	11.03	11.2	10.91	11.17	1.73%	1.18%	-29.62%	19741	0.218	93.11	11.04	0%	16.16	0%	16.15	0%	15.87	0%	0%
20220720	13.18	13.25	12.97	13.12	-0.76%	0.23%	-17.33%	31877	0.4174	155.44	13.09	-20.04%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220719	13.02	13.42	12.79	13.22	1.85%	0.23%	-16.7%	53160	0.7013	261.17	13.19	-19.43%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220718	12.24	13.2	12.24	12.98	6.57%	0.31%	-18.21%	69870	0.9041	336.7	12.94	-20.95%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220715	12.1	12.44	12.1	12.18	0.25%	-1.22%	-23.25%	21591	0.2662	99.14	12.33	-24.68%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220714	11.9	12.22	11.9	12.15	1.76%	0.33%	-23.44%	19384	0.2347	87.41	12.11	-26.02%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220713	11.88	12.01	11.75	11.94	1.1%	0.34%	-24.76%	17918	0.2133	79.44	11.9	-27.31%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220712	12.13	12.21	11.79	11.81	-2.64%	-0.92%	-25.58%	19142	0.2281	84.95	11.92	-27.18%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220711	12.3	12.33	12.01	12.13	-1.7%	0.08%	-23.57%	14773	0.1791	66.7	12.12	-25.96%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220708	12.4	12.53	12.22	12.34	-1.04%	-0.4%	-22.24%	22334	0.2767	103.05	12.39	-24.31%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220707	12.15	12.55	12.12	12.47	2.38%	0.48%	-21.42%	26253	0.3259	121.37	12.41	-24.19%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220706	12.15	12.37	11.94	12.18	0.33%	0.16%	-23.25%	19115	0.2325	86.59	12.16	-25.72%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220705	12.32	12.4	12	12.14	-1.46%	-0.08%	-23.5%	22022	0.2676	99.66	12.15	-25.78%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220704	12.45	12.5	12.23	12.32	-0.56%	0.08%	-22.37%	18708	0.2303	85.77	12.31	-24.8%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220701	12.5	12.62	12.34	12.39	-0.56%	-0.32%	-21.93%	17661	0.2196	81.78	12.43	-24.07%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220630	12.74	12.82	12.42	12.46	-1.58%	-0.8%	-21.49%	31677	0.398	148.22	12.56	-23.27%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220629	13.12	13.22	12.66	12.66	-3.8%	-1.48%	-20.23%	41105	0.5281	196.67	12.85	-21.5%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220628	13.11	13.37	13.05	13.16	0.53%	-0.08%	-17.08%	38779	0.5106	190.15	13.17	-19.55%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220627	13.3	13.3	12.91	13.09	-0.3%	0.46%	-17.52%	40883	0.5326	198.35	13.03	-20.4%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220624	13.22	13.3	12.95	13.13	-0.3%	0.15%	-17.27%	47450	0.6223	231.75	13.11	-19.91%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220623	12.77	13.27	12.71	13.17	3.21%	0.92%	-17.01%	63918	0.8341	310.63	13.05	-20.28%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220622	12.62	13.07	12.62	12.76	0.16%	-0.93%	-19.6%	48138	0.6201	230.93	12.88	-21.32%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220621	12.85	12.96	12.54	12.74	-1.24%	0.08%	-19.72%	33076	0.4211	156.82	12.73	-22.24%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220620	12.92	13.09	12.74	12.9	-0.77%	0.23%	-18.71%	53165	0.6844	254.88	12.87	-21.38%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220617	12.76	13.08	12.67	13	1.72%	0.62%	-18.08%	55031	0.7111	264.82	12.92	-21.08%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220616	12.69	12.97	12.65	12.78	0.47%	-0.23%	-19.47%	45388	0.5814	216.52	12.81	-21.75%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220615	12.78	13.08	12.6	12.72	-0.16%	-0.93%	-19.85%	96969	1.245	463.65	12.84	-21.56%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220614	12.86	13.1	12.48	12.74	-1.92%	0%	-19.72%	126167	1.6068	598.39	12.74	-22.17%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220613	12.99	13.68	12.54	12.99	4.25%	-0.31%	-18.15%	183874	2.395	891.93	13.03	-20.4%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220610	11.28	12.46	11.23	12.46	9.97%	2.98%	-21.49%	69681	0.8432	314.02	12.1	-26.08%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220609	11.94	11.94	11.29	11.33	-6.05%	-1.13%	-28.61%	39237	0.4498	167.51	11.46	-29.99%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220608	11.92	12.06	11.51	12.06	1.26%	2.2%	-24.01%	40590	0.4789	178.35	11.8	-27.92%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220607	12.17	12.3	11.82	11.91	-2.06%	-0.83%	-24.95%	25219	0.303	112.84	12.01	-26.63%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220606	12	12.27	11.96	12.16	1.33%	0.33%	-23.38%	29218	0.3542	131.91	12.12	-25.96%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220602	11.73	12.02	11.63	12	2.83%	0.93%	-24.39%	19500	0.2318	86.33	11.89	-27.37%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220601	11.65	11.82	11.52	11.67	1.3%	-0.26%	-26.47%	19594	0.2293	85.39	11.7	-28.53%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220531	12	12.05	11.89	12.02	0.17%	0.33%	-24.26%	14286	0.1712	63.76	11.98	-26.82%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220530	11.93	12.08	11.82	12	0.93%	0.08%	-24.39%	13500	0.1619	60.29	11.99	-26.76%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220527	12	12.1	11.72	11.89	-0.34%	0.08%	-25.08%	15762	0.1872	69.72	11.88	-27.43%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220526	12.29	12.29	11.88	11.93	-1.57%	-0.33%	-24.83%	17354	0.2078	77.39	11.97	-26.88%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220525	11.78	12.18	11.77	12.12	2.45%	0.66%	-23.63%	22605	0.2722	101.37	12.04	-26.45%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220524	12.65	12.8	11.83	11.83	-2.79%	-4.37%	-25.46%	46756	0.5784	215.4	12.37	-24.43%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220523	12	12.24	11.89	12.17	1.84%	0.75%	-23.31%	17407	0.2103	78.32	12.08	-26.21%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220520	11.86	11.98	11.69	11.95	1.44%	0.67%	-24.7%	21113	0.2507	93.36	11.87	-27.49%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220519	11.48	11.84	11.45	11.78	0.94%	0.51%	-25.77%	19383	0.2271	84.57	11.72	-28.41%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220518	11.58	11.79	11.36	11.67	1.66%	0%	-26.47%	25316	0.2954	110.01	11.67	-28.71%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220517	11.28	11.5	11.23	11.48	1.06%	0.61%	-27.66%	16351	0.1866	69.49	11.41	-30.3%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220516	11.39	11.44	11.19	11.36	0.53%	0.18%	-28.42%	15104	0.1713	63.79	11.34	-30.73%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220513	11.05	11.32	11.05	11.3	2.08%	0.44%	-28.8%	12023	0.1352	50.35	11.25	-31.28%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220512	10.94	11.26	10.94	11.07	0.64%	-0.36%	-30.25%	10364	0.1151	42.86	11.11	-32.13%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220511	10.86	11.27	10.82	11	1.29%	-0.81%	-30.69%	14920	0.1655	61.63	11.09	-32.25%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220510	10.7	10.89	10.67	10.86	0.28%	0.56%	-31.57%	6785	0.0733	27.3	10.8	-34.03%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220509	10.69	10.92	10.65	10.83	0.46%	0%	-31.76%	5760	0.0624	23.24	10.83	-33.84%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220506	10.67	10.87	10.64	10.78	-1.46%	0.19%	-32.07%	9236	0.0994	37.02	10.76	-34.27%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220505	10.77	11.09	10.64	10.94	1.39%	0.18%	-31.06%	9835	0.1074	40	10.92	-33.29%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220429	10.46	10.83	10.46	10.79	3.85%	0.84%	-32.01%	12668	0.1356	50.5	10.7	-34.64%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220428	10.54	10.56	10.25	10.39	-1.89%	-0.19%	-34.53%	8234	0.0857	31.92	10.41	-36.41%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220427	10.05	10.66	10.04	10.59	2.82%	2.72%	-33.27%	14708	0.1516	56.46	10.31	-37.02%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220426	10.56	10.76	10.25	10.3	-2.92%	-2.09%	-35.1%	10473	0.1102	41.04	10.52	-35.74%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220425	11.29	11.35	10.6	10.61	-7.26%	-2.93%	-33.14%	21417	0.234	87.14	10.93	-33.23%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220422	11.5	11.53	11.31	11.44	-1.21%	0.09%	-27.91%	13606	0.1555	57.91	11.43	-30.18%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220421	12.21	12.21	11.51	11.58	-4.61%	-1.45%	-27.03%	28131	0.3305	123.08	11.75	-28.22%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220420	12.05	12.48	11.98	12.14	0.41%	-0.49%	-23.5%	32007	0.3905	145.43	12.2	-25.47%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220419	12.4	12.45	11.95	12.09	-5.18%	-0.9%	-23.82%	50564	0.6171	229.82	12.2	-25.47%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220418	12.1	12.85	12	12.75	6.87%	2.16%	-19.66%	60548	0.7554	281.32	12.48	-23.76%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220415	11.8	12.14	11.57	11.93	0.76%	1.1%	-24.83%	16725	0.1974	73.51	11.8	-27.92%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220414	11.8	11.96	11.76	11.84	0.94%	0%	-25.39%	8335	0.0987	36.76	11.84	-27.67%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220413	11.97	11.97	11.72	11.73	-1.84%	-0.59%	-26.09%	6972	0.0823	30.65	11.8	-27.92%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220412	11.76	11.95	11.68	11.95	1.79%	1.27%	-24.7%	8412	0.0993	36.98	11.8	-27.92%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220411	11.87	12.03	11.69	11.74	-1.18%	-0.84%	-26.02%	9767	0.1156	43.05	11.84	-27.67%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220408	12.12	12.16	11.86	11.88	-2.06%	-0.59%	-25.14%	10639	0.1271	47.33	11.95	-27%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220407	12.32	12.33	12.12	12.13	-1.7%	-0.74%	-23.57%	11029	0.1348	50.2	12.22	-25.35%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220401	12.2	12.36	12.18	12.32	0%	0.49%	-22.37%	9322	0.1143	42.57	12.26	-25.11%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220331	12.38	12.44	12.23	12.32	-0.65%	0%	-22.37%	11191	0.1379	51.36	12.32	-24.74%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220330	12.26	12.44	12.2	12.4	1.39%	0.73%	-21.87%	13891	0.171	63.68	12.31	-24.8%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220329	12.04	12.7	11.95	12.23	1.07%	-0.65%	-22.94%	27743	0.3414	127.14	12.31	-24.8%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220328	12.06	12.16	11.81	12.1	-0.08%	1%	-23.76%	10139	0.1215	45.25	11.98	-26.82%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220325	12.08	12.33	12.06	12.11	1.42%	-0.82%	-23.69%	17802	0.2173	80.93	12.21	-25.41%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220324	12	12.04	11.9	11.94	-1.24%	-0.25%	-24.76%	7282	0.0872	32.47	11.97	-26.88%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220323	12.08	12.25	12.03	12.09	0.17%	-0.17%	-23.82%	10249	0.1241	46.22	12.11	-26.02%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220322	11.91	12.17	11.86	12.07	0.42%	0.25%	-23.94%	11252	0.1355	50.46	12.04	-26.45%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220321	11.96	12.08	11.9	12.02	0.5%	0.25%	-24.26%	10222	0.1226	45.66	11.99	-26.76%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220318	11.83	11.99	11.78	11.96	1.1%	0.34%	-24.64%	10553	0.1258	46.85	11.92	-27.18%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220317	11.8	11.97	11.77	11.83	1.46%	-0.42%	-25.46%	16850	0.2002	74.56	11.88	-27.43%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220316	11.55	11.75	11.22	11.66	2.19%	1.3%	-26.53%	17148	0.1973	73.48	11.51	-29.69%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220315	11.94	11.97	11.41	11.41	-5%	-2.56%	-28.1%	25077	0.2937	109.38	11.71	-28.47%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220311	12.04	12.57	11.94	12.5	2.63%	1.3%	-21.24%	28575	0.3527	131.35	12.34	-24.62%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220310	12.26	12.35	12.1	12.18	1.58%	-0.25%	-23.25%	18432	0.2251	83.83	12.21	-25.41%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220309	12.24	12.32	11.68	11.99	-2.12%	-0.17%	-24.45%	28888	0.3469	129.19	12.01	-26.63%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220308	12.77	12.8	12.22	12.25	-4.07%	-1.61%	-22.81%	36034	0.4487	167.1	12.45	-23.95%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220307	12.75	13.05	12.55	12.77	-0.93%	-0.08%	-19.53%	33241	0.4249	158.24	12.78	-21.93%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220304	13.4	13.4	12.88	12.89	-5.43%	-1.45%	-18.78%	67078	0.8773	326.72	13.08	-20.1%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220303	13.08	13.88	13.01	13.63	4.44%	0.74%	-14.11%	84243	1.1395	424.36	13.53	-17.35%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220302	12.78	13.11	12.75	13.05	1.32%	0.85%	-17.77%	22307	0.2886	107.48	12.94	-20.95%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220301	12.83	12.95	12.73	12.88	0.86%	0.23%	-18.84%	15807	0.2031	75.64	12.85	-21.5%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220228	12.81	12.88	12.59	12.77	-0.78%	0.47%	-19.53%	12921	0.1642	61.15	12.71	-22.36%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220225	12.8	12.98	12.8	12.87	1.26%	-0.08%	-18.9%	12369	0.1593	59.33	12.88	-21.32%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220224	12.94	13.09	12.43	12.71	-1.78%	-0.31%	-19.91%	24183	0.3083	114.81	12.75	-22.11%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220223	12.83	13.01	12.83	12.94	0.86%	0%	-18.46%	16300	0.211	78.58	12.94	-20.95%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220222	12.89	12.97	12.81	12.83	-1.31%	-0.39%	-19.16%	11680	0.1504	56.01	12.88	-21.32%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220221	12.76	13.04	12.72	13	1.64%	0.78%	-18.08%	21757	0.2806	104.5	12.9	-21.2%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220218	12.71	12.8	12.56	12.79	0.63%	1.19%	-19.41%	13682	0.173	64.43	12.64	-22.79%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220217	12.91	12.95	12.68	12.71	-1.4%	-0.55%	-19.91%	17441	0.2229	83.01	12.78	-21.93%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220216	12.81	12.96	12.8	12.89	0.94%	0.16%	-18.78%	12277	0.158	58.84	12.87	-21.38%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220215	12.75	12.84	12.65	12.77	0.08%	0.31%	-19.53%	11751	0.1496	55.71	12.73	-22.24%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220214	12.6	12.88	12.5	12.76	0.87%	0%	-19.6%	11867	0.1514	56.38	12.76	-22.05%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220211	12.93	12.93	12.63	12.65	-2.32%	-0.71%	-20.29%	19913	0.2536	94.44	12.74	-22.17%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220210	13.12	13.12	12.88	12.95	-1.52%	-0.08%	-18.4%	15499	0.2008	74.78	12.96	-20.83%	16.16	0%	16.15	0%	15.87	0%	0.17%
20220209	12.95	13.19	12.85	13.15	2.02%	0.77%	-17.14%	18060	0.2357	87.78	13.05	-20.28%	16.16	0%	16.15	0%	15.87	0%	0.17%
20211203	15.29	15.65	15.2	15.35	-0.78%	-0.2%	-3.28%	40243	0.6189	230.49	15.38	-6.05%	16.16	0%	16.15	0%	15.87	0%	0.17%
20211202	15.8	16.3	15.4	15.47	-2.09%	-1.9%	-2.52%	64008	1.0091	375.8	15.77	-3.67%	16.16	0%	16.15	0%	15.87	0%	0.17%
20211201	16.01	16.11	15.62	15.8	-2.17%	0%	-0.44%	61133	0.966	359.75	15.8	-3.48%	16.16	0%	16.15	0%	15.87	0%	0.17%
20211130	15.49	16.22	15.3	16.15	5.14%	1.7%	1.76%	126071	2.0018	745.49	15.88	-2.99%	16.16	0%	16.15	0%	15.87	0%	0.17%
20211129	14.92	15.61	14.82	15.36	1.39%	0.59%	-3.21%	88395	1.35	502.76	15.27	-6.72%	16.16	0%	16.15	0%	15.87	0%	0.17%
20211126	15.3	15.39	14.71	15.15	-0.33%	0.73%	-4.54%	77473	1.1654	434.01	15.04	-8.12%	16.16	0%	16.15	0%	15.87	0%	0.17%
20211125	14.51	15.6	14.47	15.2	4.32%	1.06%	-4.22%	108812	1.6367	609.53	15.04	-8.12%	16.16	0%	16.15	0%	15.87	0%	0.17%
20211124	14.68	14.82	14.45	14.57	-1.49%	-0.27%	-8.19%	48858	0.7139	265.86	14.61	-10.75%	16.16	0%	16.15	0%	15.87	0%	0.17%
20211123	15.17	15.18	14.56	14.79	-2.25%	0.34%	-6.81%	81978	1.2085	450.06	14.74	-9.96%	16.16	0%	16.15	0%	15.87	0%	0.17%
20211122	14.81	15.29	14.71	15.13	2.23%	0.6%	-4.66%	105181	1.5818	589.08	15.04	-8.12%	16.16	0%	16.15	0%	15.87	0%	0.17%
20211119	14.55	14.88	14.5	14.8	0.27%	0.54%	-6.74%	68276	1.0051	374.31	14.72	-10.08%	16.16	0%	16.15	0%	15.87	0%	0.17%
20211118	14.74	15.29	14.58	14.76	-1.01%	-0.94%	-6.99%	78498	1.1694	435.5	14.9	-8.98%	16.16	0%	16.15	0%	15.87	0%	0.17%
20211117	14.81	15.25	14.64	14.91	-1.26%	0.34%	-6.05%	77048	1.1447	426.3	14.86	-9.22%	16.16	0%	16.15	0%	15.87	0%	0.17%
20211116	14.98	15.28	14.4	15.1	-0.2%	2.1%	-4.85%	119785	1.7714	659.69	14.79	-9.65%	16.16	0%	16.15	0%	15.87	0%	0.17%
20211115	15.11	16.2	14.68	15.13	0.13%	-1.56%	-4.66%	177366	2.7262	1015.27	15.37	-6.11%	16.16	0%	16.15	0%	15.87	0%	0.17%
20211112	15.5	15.68	14.33	15.11	0.87%	0.67%	-4.79%	186056	2.7931	1040.18	15.01	-8.31%	16.16	0%	16.15	0%	15.87	0%	0.17%
20211111	13.5	14.98	13.5	14.98	9.99%	3.38%	-5.61%	168457	2.4414	909.21	14.49	-11.48%	16.16	0%	16.15	0%	15.87	0%	0.17%
20211110	13.2	13.74	13.06	13.62	3.5%	1.79%	-14.18%	87259	1.1671	434.64	13.38	-18.27%	16.16	0%	16.15	0%	15.87	0%	0.17%
20211109	12.97	13.21	12.88	13.16	1.46%	0.53%	-17.08%	30353	0.3972	147.92	13.09	-20.04%	16.16	0%	16.15	0%	15.87	0%	0.17%
20211108	12.83	13.03	12.65	12.97	1.09%	0.46%	-18.27%	25430	0.3283	122.26	12.91	-21.14%	16.16	0%	16.15	0%	15.87	0%	0.17%
20211105	12.78	13	12.73	12.83	0.39%	-0.16%	-19.16%	27985	0.3595	133.88	12.85	-21.5%	16.16	0%	16.15	0%	15.87	0%	0.17%
20211104	12.67	12.81	12.61	12.78	0.63%	0.24%	-19.47%	22630	0.2885	107.44	12.75	-22.11%	16.16	0%	16.15	0%	15.87	0%	0.17%
20211103	12.62	12.77	12.42	12.7	0.55%	0.63%	-19.97%	19028	0.2401	89.42	12.62	-22.91%	16.16	0%	16.15	0%	15.87	0%	0.17%
20211102	12.78	12.85	12.48	12.63	-1.17%	-0.16%	-20.42%	36305	0.4591	170.97	12.65	-22.72%	16.16	0%	16.15	0%	15.87	0%	0.17%
20211101	11.74	12.82	11.64	12.78	9.7%	2.08%	-19.47%	58516	0.7326	272.83	12.52	-23.52%	16.16	0%	16.15	0%	15.87	0%	0.17%
20211029	11.45	11.69	11.45	11.65	1.48%	0.26%	-26.59%	9246	0.1074	40	11.62	-29.02%	16.16	0%	16.15	0%	15.87	0%	0.17%
20211028	11.86	11.86	11.2	11.48	-3.2%	0.44%	-27.66%	23595	0.2697	100.44	11.43	-30.18%	16.16	0%	16.15	0%	15.87	0%	0.17%
20211027	12.24	12.33	11.81	11.86	-2.95%	-1.66%	-25.27%	18521	0.2234	83.2	12.06	-26.33%	16.16	0%	16.15	0%	15.87	0%	0.17%
20211026	12.19	12.28	12.17	12.22	0.25%	-0.08%	-23%	6387	0.0781	29.09	12.23	-25.29%	16.16	0%	16.15	0%	15.87	0%	0.17%
20211025	12.16	12.23	12.11	12.19	0.25%	0.08%	-23.19%	6632	0.0808	30.09	12.18	-25.6%	16.16	0%	16.15	0%	15.87	0%	0.17%
20211022	12.24	12.32	12.11	12.16	-0.65%	-0.49%	-23.38%	7118	0.087	32.4	12.22	-25.35%	16.16	0%	16.15	0%	15.87	0%	0.17%
20211021	12.4	12.48	12.17	12.24	-2.08%	-0.57%	-22.87%	14905	0.1835	68.34	12.31	-24.8%	16.16	0%	16.15	0%	15.87	0%	0.17%
20211020	12.62	12.64	12.45	12.5	-0.79%	0.08%	-21.24%	6948	0.0868	32.33	12.49	-23.7%	16.16	0%	16.15	0%	15.87	0%	0.17%
20211019	12.43	12.64	12.42	12.6	1.29%	0.32%	-20.6%	11994	0.1507	56.12	12.56	-23.27%	16.16	0%	16.15	0%	15.87	0%	0.17%
20211018	12.42	12.5	12.38	12.44	0.32%	-0.08%	-21.61%	7091	0.0883	32.88	12.45	-23.95%	16.16	0%	16.15	0%	15.87	0%	0.17%
20211015	12.54	12.55	12.35	12.4	-0.88%	-0.48%	-21.87%	6815	0.0849	31.62	12.46	-23.89%	16.16	0%	16.15	0%	15.87	0%	0.17%
20211014	12.41	12.54	12.41	12.51	0.08%	0.16%	-21.17%	7573	0.0946	35.23	12.49	-23.7%	16.16	0%	16.15	0%	15.87	0%	0.17%
20211013	12.39	12.54	12.38	12.5	0.89%	0.56%	-21.24%	10423	0.1296	48.26	12.43	-24.07%	16.16	0%	16.15	0%	15.87	0%	0.17%
20211012	12.51	12.56	12.28	12.39	-0.88%	-0.08%	-21.93%	7514	0.0932	34.71	12.4	-24.25%	16.16	0%	16.15	0%	15.87	0%	0.17%
20211011	12.41	12.58	12.37	12.5	0.73%	0%	-21.24%	9555	0.1194	44.47	12.5	-23.64%	16.16	0%	16.15	0%	15.87	0%	0.17%
20211008	12.2	12.46	12.2	12.41	1.97%	0.24%	-21.8%	11876	0.147	54.74	12.38	-24.37%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210930	12.22	12.27	12.11	12.17	0.5%	0.08%	-23.31%	11606	0.1411	52.55	12.16	-25.72%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210929	12.26	12.34	12.11	12.11	-1.62%	-0.74%	-23.69%	14417	0.1759	65.51	12.2	-25.47%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210928	12.26	12.39	12.16	12.31	0.49%	0.08%	-22.43%	6620	0.0814	30.31	12.3	-24.86%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210927	12.44	12.53	12.1	12.25	-1.29%	-0.65%	-22.81%	16557	0.2042	76.05	12.33	-24.68%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210924	12.7	12.7	12.37	12.41	-1.97%	-0.56%	-21.8%	26890	0.3355	124.94	12.48	-23.76%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210923	12.61	12.77	12.58	12.66	0.56%	0.16%	-20.23%	17312	0.2188	81.48	12.64	-22.79%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210922	12.68	12.68	12.47	12.59	-1.02%	0.32%	-20.67%	20370	0.2556	95.19	12.55	-23.34%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210917	12.64	12.84	12.58	12.72	0.71%	0.08%	-19.85%	23892	0.3037	113.1	12.71	-22.36%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210916	12.84	12.98	12.58	12.63	-1.64%	-1.17%	-20.42%	21177	0.2707	100.81	12.78	-21.93%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210915	12.76	12.9	12.69	12.84	0.23%	0.23%	-19.09%	17936	0.2297	85.54	12.81	-21.75%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210914	13.12	13.15	12.73	12.81	-2.36%	-1.08%	-19.28%	36347	0.4706	175.26	12.95	-20.89%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210913	13.15	13.18	13.05	13.12	-0.23%	0.15%	-17.33%	16860	0.2209	82.27	13.1	-19.98%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210910	13.31	13.4	13.09	13.15	-1.35%	-0.45%	-17.14%	27390	0.3618	134.74	13.21	-19.3%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210909	13.41	13.42	13.29	13.33	-0.74%	0.08%	-16.01%	19978	0.2662	99.14	13.32	-18.63%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210908	13.24	13.44	13.2	13.43	1.51%	0.83%	-15.37%	27469	0.3658	136.23	13.32	-18.63%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210907	13.29	13.33	13.17	13.23	-0.75%	0.08%	-16.64%	28566	0.3777	140.66	13.22	-19.24%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210906	13.07	13.43	12.98	13.33	2.22%	0.83%	-16.01%	31028	0.4102	152.76	13.22	-19.24%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210729	12.55	12.65	12.49	12.62	0.88%	0.4%	-20.48%	8507	0.1069	39.81	12.57	-23.21%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210728	12.96	13.02	12.4	12.51	-3.92%	-0.56%	-21.17%	16322	0.2054	76.49	12.58	-23.15%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210727	12.91	13.19	12.89	13.02	0.39%	-0.38%	-17.96%	16887	0.2207	82.19	13.07	-20.16%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210726	13.02	13.33	12.92	12.97	-0.15%	-1.29%	-18.27%	27991	0.3677	136.94	13.14	-19.73%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210723	12.67	13.08	12.58	12.99	2.44%	1.09%	-18.15%	24089	0.3096	115.3	12.85	-21.5%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210722	12.64	12.74	12.61	12.68	-0.31%	0%	-20.1%	7286	0.0924	34.41	12.68	-22.54%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210721	12.66	12.82	12.62	12.72	0.16%	0.08%	-19.85%	6835	0.0869	32.36	12.71	-22.36%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210720	12.63	12.75	12.52	12.7	0.24%	0.55%	-19.97%	8965	0.1132	42.16	12.63	-22.85%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210719	12.88	12.89	12.47	12.67	-1.4%	0.32%	-20.16%	9203	0.1162	43.27	12.63	-22.85%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210716	12.93	12.97	12.83	12.85	-0.62%	-0.08%	-19.03%	6444	0.0829	30.87	12.86	-21.44%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210715	12.82	12.97	12.74	12.93	0.86%	0.47%	-18.53%	10702	0.1377	51.28	12.87	-21.38%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210714	12.91	12.97	12.82	12.82	-1.16%	-0.16%	-19.22%	11290	0.145	54	12.84	-21.56%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210713	12.96	13.05	12.85	12.97	0.08%	0.23%	-18.27%	10845	0.1403	52.25	12.94	-20.95%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210712	12.83	13.02	12.83	12.96	1.01%	0.08%	-18.34%	13543	0.1754	65.32	12.95	-20.89%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210709	12.77	12.87	12.72	12.83	0.47%	0.39%	-19.16%	8487	0.1085	40.41	12.78	-21.93%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210708	12.75	12.81	12.68	12.77	0.39%	0.16%	-19.53%	9746	0.1243	46.29	12.75	-22.11%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210707	12.63	12.74	12.5	12.72	0.79%	0.24%	-19.85%	7883	0.1	37.24	12.69	-22.48%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210706	12.56	12.62	12.5	12.62	0.48%	0.48%	-20.48%	4116	0.0517	19.25	12.56	-23.27%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210705	12.62	12.65	12.48	12.56	0.16%	0.24%	-20.86%	5724	0.0717	26.7	12.53	-23.46%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210702	12.65	12.69	12.5	12.54	-1.1%	-0.32%	-20.98%	8450	0.1063	39.59	12.58	-23.15%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210701	12.64	12.74	12.52	12.68	0.32%	0.24%	-20.1%	13128	0.1661	61.86	12.65	-22.72%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210630	12.64	12.66	12.42	12.64	0.64%	0.88%	-20.35%	12916	0.1618	60.26	12.53	-23.46%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210629	12.76	12.76	12.5	12.56	-1.64%	-0.08%	-20.86%	15311	0.1925	71.69	12.57	-23.21%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210628	12.54	12.77	12.52	12.77	2%	0.95%	-19.53%	11337	0.1434	53.4	12.65	-22.72%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210625	12.61	12.61	12.47	12.52	-0.63%	0.08%	-21.11%	14457	0.1809	67.37	12.51	-23.58%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210624	12.65	12.88	12.59	12.6	-0.08%	-0.87%	-20.6%	15434	0.1962	73.07	12.71	-22.36%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210623	12.62	12.63	12.52	12.61	-0.08%	0.32%	-20.54%	11808	0.1484	55.27	12.57	-23.21%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210622	12.51	12.71	12.5	12.62	-0.55%	0.08%	-20.48%	14919	0.1881	70.05	12.61	-22.97%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210621	13.08	13.32	13	13.29	1.61%	0.83%	-16.26%	20119	0.2651	98.73	13.18	-19.49%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210618	13.17	13.29	12.93	13.08	-1.8%	0.15%	-17.58%	29223	0.3816	142.11	13.06	-20.22%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210617	13.25	13.44	13.25	13.32	-0.15%	-0.3%	-16.07%	10991	0.1468	54.67	13.36	-18.39%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210616	13.43	13.53	13.25	13.34	0.91%	-0.3%	-15.94%	12419	0.1662	61.89	13.38	-18.27%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210615	13.58	13.61	13.16	13.22	-2.29%	-0.6%	-16.7%	14951	0.1989	74.07	13.3	-18.75%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210611	13.57	13.78	13.36	13.53	0.3%	-0.37%	-14.74%	18281	0.2482	92.43	13.58	-17.04%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210610	13.84	13.86	13.47	13.49	-2.53%	-1.1%	-15%	25321	0.3453	128.59	13.64	-16.68%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210609	13.92	13.94	13.82	13.84	-0.93%	-0.14%	-12.79%	9499	0.1317	49.05	13.86	-15.33%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210608	14	14.01	13.86	13.97	-0.43%	0.36%	-11.97%	8133	0.1132	42.16	13.92	-14.97%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210607	14.05	14.07	13.97	14.03	0.07%	0.07%	-11.59%	7682	0.1077	40.11	14.02	-14.36%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210604	13.9	14.02	13.83	14.02	0.72%	0.29%	-11.66%	9858	0.1378	51.32	13.98	-14.6%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210603	13.94	14.05	13.92	13.92	-0.29%	-0.43%	-12.29%	11553	0.1615	60.14	13.98	-14.6%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210602	13.84	14.03	13.84	13.96	0.5%	0.14%	-12.04%	11645	0.1623	60.44	13.94	-14.84%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210601	13.89	13.91	13.78	13.89	0.36%	0.36%	-12.48%	8496	0.1176	43.8	13.84	-15.46%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210531	13.99	13.99	13.83	13.84	-1%	-0.22%	-12.79%	10990	0.1524	56.76	13.87	-15.27%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210528	13.9	14.01	13.82	13.98	0.58%	0.29%	-11.91%	11897	0.1658	61.75	13.94	-14.84%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210527	14	14	13.9	13.9	-0.5%	-0.22%	-12.41%	14811	0.2063	76.83	13.93	-14.91%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210526	13.93	14.1	13.92	13.97	-0.07%	0%	-11.97%	10786	0.1507	56.12	13.97	-14.66%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210525	13.96	14.2	13.9	13.98	-0.14%	-0.36%	-11.91%	20328	0.2853	106.25	14.03	-14.29%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210524	14.06	14.12	13.93	14	-0.92%	-0.14%	-11.78%	8745	0.1226	45.66	14.02	-14.36%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210521	14.13	14.18	14.02	14.13	-0.35%	0.28%	-10.96%	12901	0.1818	67.7	14.09	-13.93%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210520	14.43	14.43	14.1	14.18	-2.14%	-0.28%	-10.65%	23314	0.3315	123.45	14.22	-13.13%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210519	14.2	14.59	14.1	14.49	1.68%	0.84%	-8.7%	34138	0.4904	182.63	14.37	-12.22%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210518	14.13	14.29	14.08	14.25	0.64%	0.42%	-10.21%	10916	0.1549	57.69	14.19	-13.32%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210517	14.15	14.22	14.05	14.16	-0.07%	0.28%	-10.78%	10471	0.1478	55.04	14.12	-13.74%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210514	14.18	14.25	14.06	14.17	1.21%	0.14%	-10.71%	13129	0.1858	69.19	14.15	-13.56%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210513	14.11	14.21	13.98	14	-1.41%	-0.5%	-11.78%	13716	0.193	71.88	14.07	-14.05%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210512	13.84	14.31	13.84	14.2	1.72%	0.28%	-10.52%	19324	0.2736	101.89	14.16	-13.5%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210511	14.05	14.05	13.8	13.96	-0.92%	0.5%	-12.04%	12765	0.1773	66.03	13.89	-15.15%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210510	14.15	14.25	14.01	14.09	-0.28%	-0.14%	-11.22%	14744	0.2081	77.5	14.11	-13.81%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210507	13.89	14.14	13.87	14.13	1.73%	1.07%	-10.96%	18613	0.2603	96.94	13.98	-14.6%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210506	13.99	13.99	13.81	13.89	-0.5%	0.07%	-12.48%	9262	0.1286	47.89	13.88	-15.21%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210430	13.93	14.05	13.75	13.96	0.22%	0.43%	-12.04%	13675	0.1901	70.8	13.9	-15.09%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210429	13.98	14.01	13.86	13.93	-0.21%	0.07%	-12.22%	12050	0.1677	62.45	13.92	-14.97%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210428	14.2	14.28	13.9	13.96	-1.69%	-0.57%	-12.04%	14479	0.2033	75.71	14.04	-14.23%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210427	14.05	14.34	13.71	14.2	1.07%	1.14%	-10.52%	31741	0.4457	165.98	14.04	-14.23%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210426	14.25	14.27	13.98	14.05	-1.47%	-0.21%	-11.47%	19960	0.2811	104.68	14.08	-13.99%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210423	14.32	14.41	14.15	14.26	-1.18%	0.21%	-10.14%	21813	0.3103	115.56	14.23	-13.07%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210422	13.95	14.43	13.85	14.43	4.41%	1.19%	-9.07%	39450	0.5627	209.56	14.26	-12.89%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210421	13.96	14.08	13.78	13.82	-1.36%	-0.22%	-12.92%	19675	0.2725	101.48	13.85	-15.39%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210416	13.5	14.06	13.42	13.99	3.78%	0.87%	-11.85%	17094	0.2371	88.3	13.87	-15.27%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210415	13.41	13.51	13.32	13.48	0.52%	0.45%	-15.06%	6597	0.0885	32.96	13.42	-18.02%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210414	13.28	13.52	13.28	13.41	0.3%	-0.07%	-15.5%	12582	0.1689	62.9	13.42	-18.02%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210413	13.81	13.81	13.34	13.37	-3.26%	-1.26%	-15.75%	15116	0.2046	76.2	13.54	-17.29%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210412	13.69	13.96	13.62	13.82	0.88%	-0.07%	-12.92%	11210	0.155	57.72	13.83	-15.52%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210409	13.81	13.86	13.67	13.7	-0.72%	-0.44%	-13.67%	12120	0.1668	62.12	13.76	-15.94%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210408	14.06	14.23	13.79	13.8	-1.99%	-1.29%	-13.04%	17517	0.2449	91.2	13.98	-14.6%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210407	13.92	14.1	13.78	14.08	1.08%	0.64%	-11.28%	13793	0.1929	71.84	13.99	-14.54%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210406	13.9	14.15	13.81	13.93	0.22%	-0.43%	-12.22%	15737	0.2202	82.01	13.99	-14.54%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210402	14.08	14.34	13.89	13.9	-1.56%	-0.64%	-12.41%	17647	0.2469	91.95	13.99	-14.54%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210401	13.79	14.25	13.62	14.12	2.69%	0.57%	-11.03%	30135	0.4232	157.6	14.04	-14.23%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210330	13.34	13.48	13.3	13.44	0.15%	0.45%	-15.31%	6367	0.0852	31.73	13.38	-18.27%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210329	13.7	13.73	13.4	13.42	-1.32%	-0.59%	-15.44%	9910	0.1338	49.83	13.5	-17.53%	16.16	0%	16.15	0%	15.87	0%	0.17%
20210326	13.38	13.6	13.33	13.6	1.87%	0.67%	-14.3%	15594	0.2107	78.47	13.51	-17.47%	16.16	0%	16.15	0%	15.87	0%	0.17%
20201215	14.53	14.78	14.36	14.7	0.75%	0.89%	-7.37%	12088	0.1761	65.58	14.57	-11%	16.16	0%	16.15	0%	15.87	0%	0.17%
20201214	14.58	14.89	14.5	14.59	-0.55%	-0.14%	-8.07%	11466	0.1675	62.38	14.61	-10.75%	16.16	0%	16.15	0%	15.87	0%	0.17%
20201211	14.94	14.94	14.4	14.67	-1.87%	-0.14%	-7.56%	15935	0.2341	87.18	14.69	-10.26%	16.16	0%	16.15	0%	15.87	0%	0.17%
20201210	14.72	15.09	14.72	14.95	1.56%	-0.07%	-5.8%	13765	0.2059	76.68	14.96	-8.61%	16.16	0%	16.15	0%	15.87	0%	0.17%
20201209	15.33	15.34	14.7	14.72	-3.35%	-1.41%	-7.25%	26679	0.3984	148.37	14.93	-8.8%	16.16	0%	16.15	0%	15.87	0%	0.17%
20201208	15.16	15.5	15.14	15.23	0.46%	0%	-4.03%	13871	0.2113	78.69	15.23	-6.96%	16.16	0%	16.15	0%	15.87	0%	0.17%
20201207	15.4	15.47	15.1	15.16	-1.88%	-0.85%	-4.47%	22707	0.3471	129.26	15.29	-6.6%	16.16	0%	16.15	0%	15.87	0%	0.17%
20201204	15.79	15.79	15.36	15.45	-1.78%	-0.26%	-2.65%	27936	0.4327	161.14	15.49	-5.38%	16.16	0%	16.15	0%	15.87	0%	0.17%
20201203	16.02	16.03	15.67	15.73	-1.56%	-0.38%	-0.88%	17155	0.2709	100.89	15.79	-3.54%	16.16	0%	16.15	0%	15.87	0%	0.17%
20201202	16.02	16.02	15.86	15.98	-0.25%	0.38%	0.69%	8580	0.1366	50.87	15.92	-2.75%	16.16	0%	16.15	0%	15.87	0%	0.17%
20201201	15.6	16.15	15.6	16.02	2.23%	0.75%	0.95%	15526	0.2469	91.95	15.9	-2.87%	16.16	0%	16.15	0%	15.87	0%	0.17%
20201130	15.69	15.85	15.6	15.67	-0.25%	-0.32%	-1.26%	12799	0.2012	74.93	15.72	-3.97%	16.16	0%	16.15	0%	15.87	0%	0.17%
20201127	15.93	16.12	15.51	15.71	-1.38%	-0.19%	-1.01%	25266	0.3977	148.11	15.74	-3.85%	16.16	0%	16.15	0%	15.87	0%	0.17%
20201126	16.68	16.76	15.8	15.93	-5.01%	-1.79%	0.38%	42296	0.6859	255.44	16.22	-0.92%	16.16	0%	16.15	0%	15.87	0%	0.17%
20201125	16.75	17.04	16.71	16.77	0.24%	-0.65%	5.67%	19717	0.3328	123.94	16.88	3.12%	16.16	0%	16.15	0%	15.87	0%	0.17%
20201124	16.7	17.15	16.62	16.73	-0.18%	-0.77%	5.42%	18378	0.3098	115.37	16.86	2.99%	16.16	0%	16.15	0%	15.87	0%	0.17%
20201123	16.86	16.92	16.55	16.76	-0.59%	0.54%	5.61%	18204	0.3035	113.03	16.67	1.83%	16.16	0%	16.15	0%	15.87	0%	0.17%
20201120	16.35	17.23	16.28	16.86	3.06%	0%	6.24%	40657	0.6855	255.29	16.86	2.99%	16.16	0%	16.15	0%	15.87	0%	0.17%
20201119	16.28	16.44	16.25	16.36	0.74%	0.12%	3.09%	17037	0.2783	103.64	16.34	-0.18%	16.16	0%	16.15	0%	15.87	0%	0.17%
20201118	16.32	16.45	16.21	16.24	-0.55%	-0.55%	2.33%	15862	0.2591	96.49	16.33	-0.24%	16.16	0%	16.15	0%	15.87	0%	0.17%
20201117	16.38	16.45	16.21	16.33	0.06%	0%	2.9%	10781	0.176	65.54	16.33	-0.24%	16.16	0%	16.15	0%	15.87	0%	0.17%
20201116	16.49	16.54	16.26	16.32	-1.21%	-0.12%	2.84%	15301	0.25	93.1	16.34	-0.18%	16.16	0%	16.15	0%	15.87	0%	0.17%
20201113	16.28	16.58	16.28	16.52	1.04%	0.61%	4.1%	8268	0.1358	50.57	16.42	0.31%	16.16	0%	16.15	0%	15.87	0%	0.17%
20201112	16.66	16.66	16.32	16.35	-0.79%	-0.55%	3.02%	12083	0.1986	73.96	16.44	0.43%	16.16	0%	16.15	0%	15.87	0%	0.17%
20201111	16.6	16.84	16.37	16.48	-1.38%	-0.36%	3.84%	15197	0.2513	93.59	16.54	1.04%	16.16	0%	16.15	0%	15.87	0%	0.17%
20201110	17.02	17.06	16.65	16.71	-1.82%	-0.48%	5.29%	23763	0.399	148.59	16.79	2.57%	16.16	0%	16.15	0%	15.87	0%	0.17%
20201109	16.99	17.15	16.7	17.02	0.35%	0.65%	7.25%	29771	0.5035	187.51	16.91	3.3%	16.16	0%	16.15	0%	15.87	0%	0.17%
20201106	16.71	17.34	16.69	16.96	1.37%	-0.24%	6.87%	40698	0.6917	257.6	17	3.85%	16.16	0%	16.15	0%	15.87	0%	0.17%
20201105	16.6	16.95	16.28	16.73	3.53%	0.66%	5.42%	33978	0.5648	210.34	16.62	1.53%	16.16	0%	16.15	0%	15.87	0%	0.17%
20201104	15.98	16.16	15.87	16.16	1.19%	0.81%	1.83%	17468	0.28	104.28	16.03	-2.08%	16.16	0%	16.15	0%	15.87	0%	0.17%
20201103	15.8	16.23	15.77	15.97	1.2%	-0.06%	0.63%	28477	0.455	169.45	15.98	-2.38%	16.16	0%	16.15	0%	15.87	0%	0.17%
20201102	15.92	16.27	15.68	15.78	-1.44%	-0.75%	-0.57%	21570	0.343	127.74	15.9	-2.87%	16.16	0%	16.15	0%	15.87	0%	0.17%
20201030	16.46	16.53	15.95	16.01	-3.03%	-1.23%	0.88%	21486	0.3482	129.67	16.21	-0.98%	16.16	0%	16.15	0%	15.87	0%	0.17%
20201029	16.08	16.64	16	16.51	0.98%	1.1%	4.03%	19461	0.3178	118.35	16.33	-0.24%	16.16	0%	16.15	0%	15.87	0%	0.17%
20201028	16.21	16.53	15.66	16.35	0.86%	1.55%	3.02%	32670	0.526	195.89	16.1	-1.65%	16.16	0%	16.15	0%	15.87	0%	0.17%
20201027	16.43	16.55	16.11	16.21	-2.11%	-0.43%	2.14%	26574	0.4326	161.11	16.28	-0.55%	16.16	0%	16.15	0%	15.87	0%	0.17%
20201026	16.55	16.81	16.31	16.56	-1.02%	0.06%	4.35%	21448	0.3549	132.17	16.55	1.1%	16.16	0%	16.15	0%	15.87	0%	0.17%
20201023	16.73	17.05	16.44	16.73	0.3%	-0.36%	5.42%	26540	0.4455	165.91	16.79	2.57%	16.16	0%	16.15	0%	15.87	0%	0.17%
20201022	17.07	17.21	16.51	16.68	-3.58%	-0.54%	5.1%	51259	0.8594	320.05	16.77	2.44%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200909	18.65	18.68	17.51	17.55	-6.75%	-2.66%	10.59%	28061	0.5058	188.37	18.03	10.14%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200908	19.12	19.51	18.65	18.82	-1.57%	-1%	18.59%	21196	0.403	150.08	19.01	16.13%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200907	19.87	20.1	19.03	19.12	-3.19%	-2.65%	20.48%	26832	0.5271	196.3	19.64	19.98%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200904	19.29	19.84	19.19	19.75	0.66%	0.71%	24.45%	17064	0.3347	124.65	19.61	19.79%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200903	19.7	19.85	19.28	19.62	0.05%	0.26%	23.63%	21727	0.4251	158.31	19.57	19.55%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200902	19	20.08	18.99	19.61	3.54%	0.15%	23.57%	46119	0.9029	336.25	19.58	19.61%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200901	18.79	18.97	18.53	18.94	0.8%	1.01%	19.34%	12020	0.2254	83.94	18.75	14.54%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200831	18.55	19.09	18.49	18.79	1.4%	-0.37%	18.4%	17875	0.3371	125.54	18.86	15.21%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200828	19.03	19.03	18.25	18.53	-1.7%	0.32%	16.76%	15343	0.2834	105.54	18.47	12.83%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200827	18.84	18.94	18.11	18.85	-0.26%	1.67%	18.78%	24832	0.4604	171.46	18.54	13.26%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200826	18.93	19.58	18.57	18.9	0.16%	-1.46%	19.09%	28732	0.551	205.2	19.18	17.17%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200825	19.22	19.38	18.75	18.87	-1.51%	-0.32%	18.9%	25337	0.4797	178.65	18.93	15.64%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200824	18.65	19.28	18.6	19.16	2.41%	0.63%	20.73%	23811	0.4533	168.81	19.04	16.31%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200821	18.69	18.94	18.52	18.71	0.05%	-0.05%	17.9%	14100	0.2639	98.28	18.72	14.36%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200820	18.94	18.94	18.41	18.7	-0.9%	0.11%	17.83%	15885	0.2968	110.53	18.68	14.11%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200819	19.1	19.23	18.72	18.87	-1.1%	-0.32%	18.9%	19825	0.3753	139.77	18.93	15.64%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200818	18.57	19.45	18.57	19.08	2.75%	-0.1%	20.23%	32209	0.6152	229.11	19.1	16.68%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200817	18.5	18.88	18.35	18.57	0.43%	-0.27%	17.01%	25622	0.4771	177.68	18.62	13.74%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200814	18.42	18.53	18.08	18.49	0.76%	0.98%	16.51%	16500	0.3021	112.51	18.31	11.85%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200813	18.31	18.97	18.09	18.35	-0.27%	-0.97%	15.63%	38131	0.7066	263.15	18.53	13.19%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200812	17.78	18.58	17.1	18.4	3.08%	3.37%	15.94%	42737	0.7608	283.33	17.8	8.74%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200811	17.62	18.36	17.57	17.85	1.59%	-1%	12.48%	27995	0.5047	187.96	18.03	10.14%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200810	17.48	17.79	17.27	17.57	0.4%	0.4%	10.71%	12769	0.2235	83.23	17.5	6.9%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200807	17.79	17.83	17.1	17.5	-1.52%	0.4%	10.27%	13220	0.2304	85.8	17.43	6.48%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200806	17.94	18	17.54	17.77	-0.95%	0%	11.97%	12377	0.2199	81.89	17.77	8.55%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200805	17.62	17.96	17.43	17.94	1.47%	1.18%	13.04%	17948	0.3183	118.54	17.73	8.31%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200804	17.54	17.86	17.5	17.68	-0.39%	0.06%	11.41%	23061	0.4074	151.72	17.67	7.94%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200803	17.2	17.8	17.2	17.75	3.2%	0.74%	11.85%	26054	0.4591	170.97	17.62	7.64%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200731	17	17.37	16.88	17.2	0.7%	0.47%	8.38%	24232	0.4149	154.51	17.12	4.58%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200730	17.6	17.64	17	17.08	-2.95%	-0.93%	7.62%	20776	0.3581	133.36	17.24	5.31%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200729	17.1	17.65	16.92	17.6	2.92%	1.38%	10.9%	21336	0.3703	137.9	17.36	6.05%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200728	17.02	17.46	16.88	17.1	0.65%	0%	7.75%	17866	0.3055	113.77	17.1	4.46%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200727	17.29	17.57	16.72	16.99	-0.82%	-0.29%	7.06%	19700	0.3356	124.98	17.04	4.09%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200724	17.96	18.12	17.01	17.13	-4.41%	-2.23%	7.94%	20285	0.3553	132.32	17.52	7.03%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200723	18.48	18.54	17.72	17.92	-2.56%	-0.44%	12.92%	25473	0.4585	170.75	18	9.96%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200722	18.31	18.74	18.1	18.39	0.6%	-0.54%	15.88%	23246	0.4298	160.06	18.49	12.95%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200721	18.48	18.67	18.15	18.28	0.05%	-0.33%	15.19%	14435	0.2648	98.61	18.34	12.03%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200720	18.01	18.58	17.92	18.27	3.51%	0.27%	15.12%	21680	0.395	147.1	18.22	11.3%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200717	18.03	18.3	17.57	17.65	-2.75%	-1.23%	11.22%	29154	0.5209	193.99	17.87	9.16%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200716	18.8	19.13	18.12	18.15	-4.57%	-2.16%	14.37%	23487	0.4356	162.22	18.55	13.32%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200715	19.24	19.68	18.82	19.02	-1.35%	-0.83%	19.85%	31151	0.5976	222.55	19.18	17.17%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200714	20.09	20.09	18.85	19.28	-4.32%	-0.26%	21.49%	53652	1.037	386.19	19.33	18.08%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200713	19.45	20.19	19.3	20.15	3.12%	2.18%	26.97%	33092	0.6527	243.07	19.72	20.46%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200710	19.6	20.12	19.28	19.54	-1.46%	-0.51%	23.13%	37053	0.7277	271	19.64	19.98%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200709	19.29	19.95	18.95	19.83	3.44%	2.22%	24.95%	32472	0.63	234.62	19.4	18.51%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200708	19.47	19.47	18.71	19.17	0%	0.74%	20.79%	27008	0.514	191.42	19.03	16.25%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200707	18.8	19.54	18.36	19.17	2.95%	1%	20.79%	42350	0.804	299.42	18.98	15.94%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200706	17.89	18.63	17.61	18.62	4.55%	2.31%	17.33%	48848	0.8889	331.04	18.2	11.18%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200703	17.73	18.04	17.59	17.81	-0.45%	0.06%	12.22%	30549	0.5438	202.52	17.8	8.74%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200702	18.2	18.24	17.7	17.89	-2.88%	-0.22%	12.73%	38738	0.6947	258.71	17.93	9.53%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200701	18.28	18.45	17.7	18.42	2.73%	1.66%	16.07%	54519	0.9881	367.98	18.12	10.69%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200630	17.55	18.35	17.38	17.93	3.16%	-0.06%	12.98%	61368	1.1009	409.99	17.94	9.59%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200629	16.99	18.13	16.95	17.38	2.78%	-1.19%	9.51%	55632	0.9788	364.52	17.59	7.45%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200624	16.44	17	16.21	16.91	2.86%	1.14%	6.55%	38581	0.6451	240.24	16.72	2.14%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200623	16.43	16.64	16.25	16.44	0.31%	0.12%	3.59%	14082	0.2312	86.1	16.42	0.31%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200622	16.48	16.66	16.05	16.39	-0.18%	0.43%	3.28%	22187	0.362	134.81	16.32	-0.31%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200619	16.38	16.77	16.2	16.42	0.61%	-0.24%	3.47%	17796	0.2929	109.08	16.46	0.55%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200618	16.6	16.85	16.24	16.32	-1.86%	-0.91%	2.84%	17688	0.2914	108.52	16.47	0.61%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200617	16.29	16.63	15.95	16.63	1.96%	2.34%	4.79%	21901	0.3559	132.54	16.25	-0.73%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200616	16.38	16.59	16.2	16.31	0.12%	-0.18%	2.77%	20031	0.3274	121.93	16.34	-0.18%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200615	16.85	16.85	16.23	16.29	-4.12%	-1.33%	2.65%	27876	0.4603	171.42	16.51	0.86%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200612	16.4	17.06	16.18	16.99	2.04%	1.8%	7.06%	26603	0.4441	165.39	16.69	1.95%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200611	16.45	16.98	16.24	16.65	1.22%	-0.12%	4.91%	26986	0.4498	167.51	16.67	1.83%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200610	16.39	16.52	15.94	16.45	0.37%	1.48%	3.65%	19426	0.3149	117.27	16.21	-0.98%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200609	16.35	16.9	16.19	16.39	1.86%	-0.18%	3.28%	27247	0.4473	166.58	16.42	0.31%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200608	16.48	16.57	16.06	16.09	-2.07%	-0.86%	1.39%	26522	0.4305	160.32	16.23	-0.86%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200605	16.55	16.89	16.21	16.43	-1.68%	-0.6%	3.53%	47003	0.7769	289.33	16.53	0.98%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200604	15.81	17.47	15.72	16.71	5.23%	-1.94%	5.29%	76396	1.3021	484.92	17.04	4.09%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200603	15.8	15.92	15.49	15.88	1.28%	0.95%	0.06%	36538	0.5747	214.03	15.73	-3.91%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200602	16.46	16.46	15.42	15.68	-1.88%	-0.82%	-1.2%	51405	0.8127	302.66	15.81	-3.42%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200601	14.55	15.98	14.54	15.98	9.98%	1.72%	0.69%	35701	0.5609	208.89	15.71	-4.03%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200529	14.37	14.68	14.35	14.53	0.21%	0.21%	-8.44%	17716	0.2568	95.64	14.5	-11.42%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200528	14.98	14.98	14.25	14.5	-2.95%	-0.41%	-8.63%	23881	0.3476	129.45	14.56	-11.06%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200527	15.55	15.68	15.26	15.54	-0.26%	0.52%	-2.08%	21047	0.3254	121.18	15.46	-5.56%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200526	15.48	15.6	15.2	15.58	1.83%	0.97%	-1.83%	22966	0.3543	131.95	15.43	-5.74%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200525	15.45	15.79	15.26	15.3	-2.24%	-1.23%	-3.59%	23109	0.358	133.32	15.49	-5.38%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200522	16.05	16.1	15.45	15.65	0.45%	-0.32%	-1.39%	25553	0.4013	149.45	15.7	-4.09%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200521	15.7	16.5	15.4	15.58	-1.14%	-1.27%	-1.83%	25241	0.3982	148.29	15.78	-3.6%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200520	15.31	16.16	15.31	15.76	4.65%	-0.32%	-0.69%	41569	0.6571	244.71	15.81	-3.42%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200519	14.6	15.15	14.47	15.06	4.29%	1.35%	-5.1%	21379	0.3176	118.28	14.86	-9.22%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200518	14.69	14.69	14.26	14.44	-2.17%	0%	-9.01%	24016	0.3467	129.12	14.44	-11.79%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200515	14.9	14.94	14.76	14.76	-0.67%	-0.4%	-6.99%	9978	0.1479	55.08	14.82	-9.47%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200514	15.03	15.13	14.81	14.86	-2.3%	-0.4%	-6.36%	12528	0.1869	69.6	14.92	-8.86%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200513	15.4	15.45	15.01	15.21	-0.98%	0.2%	-4.16%	13255	0.2012	74.93	15.18	-7.27%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200512	15.65	15.66	15.26	15.36	-1.41%	-0.32%	-3.21%	6575	0.1013	37.73	15.41	-5.86%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200511	15.52	15.86	15.45	15.58	0.97%	-0.13%	-1.83%	11204	0.1748	65.1	15.6	-4.7%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200508	15.67	15.67	15.38	15.43	-0.32%	-0.45%	-2.77%	9128	0.1415	52.7	15.5	-5.31%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200507	15.4	15.76	15.37	15.48	0.06%	-0.45%	-2.46%	11877	0.1847	68.78	15.55	-5.01%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200506	15.33	15.65	15.26	15.47	0.06%	-0.26%	-2.52%	17044	0.2643	98.43	15.51	-5.25%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200430	14.98	15.54	14.95	15.46	4.11%	0.91%	-2.58%	15427	0.2363	88	15.32	-6.41%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200429	14.82	14.97	14.59	14.85	0%	0%	-6.43%	8356	0.1241	46.22	14.85	-9.29%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200428	14.73	14.96	14.2	14.85	0.27%	1.71%	-6.43%	11259	0.1644	61.22	14.6	-10.81%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200427	15.12	15.15	14.75	14.81	-1.92%	-0.47%	-6.68%	10061	0.1497	55.75	14.88	-9.1%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200424	14.91	15.11	14.71	15.1	1.75%	1.14%	-4.85%	18094	0.2701	100.59	14.93	-8.8%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200423	14.58	15.08	14.5	14.84	1.85%	-0.2%	-6.49%	21688	0.3226	120.14	14.87	-9.16%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200422	14.31	14.72	14.15	14.57	2.46%	0.34%	-8.19%	18192	0.2642	98.39	14.52	-11.3%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200421	14.5	14.59	14	14.22	-2.27%	0%	-10.4%	19140	0.2722	101.37	14.22	-13.13%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200420	14.2	14.57	14.11	14.55	2.18%	1.11%	-8.32%	18142	0.2611	97.24	14.39	-12.1%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200417	14.66	14.82	14.15	14.24	-2.67%	-0.97%	-10.27%	32669	0.4697	174.92	14.38	-12.16%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200416	14.73	14.93	14.32	14.63	-0.68%	0.34%	-7.81%	18071	0.2635	98.13	14.58	-10.93%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200415	15	15.2	14.68	14.73	-2%	-1.14%	-7.18%	8947	0.1333	49.64	14.9	-8.98%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200414	15.1	15.1	14.75	15.03	1.35%	0.74%	-5.29%	7176	0.1071	39.89	14.92	-8.86%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200413	15.17	15.17	14.65	14.83	-2.24%	0%	-6.55%	6745	0.1	37.24	14.83	-9.41%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200410	15.68	15.73	15.08	15.17	-3.25%	-0.78%	-4.41%	7929	0.1212	45.14	15.29	-6.6%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200409	15.75	15.75	15.53	15.68	0.38%	0.51%	-1.2%	7819	0.122	45.43	15.6	-4.7%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200408	15.76	15.84	15.4	15.62	-0.95%	0.13%	-1.58%	8914	0.1391	51.8	15.6	-4.7%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200407	15.78	15.88	15.64	15.77	1.09%	0.13%	-0.63%	7727	0.1217	45.32	15.75	-3.79%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200403	16.19	16.19	15.53	15.6	-2.68%	-1.02%	-1.7%	9000	0.1418	52.81	15.76	-3.73%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200402	15.81	16.18	15.71	16.03	0.44%	0.44%	1.01%	6373	0.1017	37.87	15.96	-2.5%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200401	15.91	16.35	15.82	15.96	0.19%	-0.75%	0.57%	11533	0.1854	69.05	16.08	-1.77%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200331	15.95	15.97	15.41	15.93	0.76%	1.14%	0.38%	11357	0.1789	66.62	15.75	-3.79%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200324	14.74	15.51	14.5	15.39	4.48%	3.08%	-3.02%	9115	0.1361	50.69	14.93	-8.8%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200323	15.21	15.3	14.71	14.73	-4.97%	-1.47%	-7.18%	7686	0.1149	42.79	14.95	-8.67%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200320	15.6	15.9	15.23	15.5	-2.45%	0.26%	-2.33%	20839	0.3222	119.99	15.46	-5.56%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200319	15.58	16.06	14.81	15.89	0.51%	3.65%	0.13%	25292	0.3877	144.38	15.33	-6.35%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200318	16.08	16.31	15.81	15.81	-1%	-1.62%	-0.38%	8973	0.1442	53.7	16.07	-1.83%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200317	16.02	16.7	15.51	15.97	-2.26%	-0.31%	0.63%	8046	0.1289	48	16.02	-2.14%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200316	16.79	17.18	16.32	16.34	-2.04%	-2.51%	2.96%	17032	0.2854	106.29	16.76	2.38%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200313	16.08	16.81	15.97	16.68	-1.88%	1.83%	5.1%	15102	0.2474	92.13	16.38	0.06%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200312	17.38	17.49	16.74	17	-2.35%	-0.47%	7.12%	10938	0.1868	69.57	17.08	4.34%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200311	18.29	18.39	17.41	17.41	-2.9%	-2.3%	9.7%	12868	0.2293	85.39	17.82	8.86%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200310	16.99	18.09	16.91	17.93	1.59%	1.87%	12.98%	18286	0.3219	119.88	17.6	7.51%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200309	18.01	18.44	17.44	17.65	-4.39%	-1.73%	11.22%	28414	0.5102	190	17.96	9.71%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200306	17.71	18.88	17.6	18.46	2.56%	-0.22%	16.32%	34661	0.6413	238.83	18.5	13.01%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200305	17.78	18.3	17.6	18	1.29%	0.17%	13.42%	20059	0.3604	134.22	17.97	9.77%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200304	17.88	17.88	17.34	17.77	-0.73%	0.74%	11.97%	20112	0.3547	132.09	17.64	7.76%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200303	16.55	17.92	16.55	17.9	9.48%	3.89%	12.79%	33994	0.5856	218.08	17.23	5.25%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200302	16.11	16.66	16.11	16.35	1.49%	-0.24%	3.02%	14858	0.2435	90.68	16.39	0.12%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200228	16.78	16.85	16.02	16.11	-6.72%	-1.71%	1.51%	19405	0.318	118.43	16.39	0.12%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200227	17.48	17.75	17.02	17.27	-1.31%	-0.23%	8.82%	14825	0.2566	95.56	17.31	5.74%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200226	17.18	17.93	17.09	17.5	0.69%	-0.28%	10.27%	32976	0.5786	215.48	17.55	7.21%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200225	17.3	17.46	16.79	17.38	-0.86%	1.11%	9.51%	23558	0.405	150.83	17.19	5.01%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200224	17.25	17.78	17.11	17.53	-0.62%	0.11%	10.46%	26010	0.4554	169.6	17.51	6.96%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200221	17.41	18.03	17.34	17.64	0.68%	-0.17%	11.15%	29230	0.5164	192.31	17.67	7.94%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200220	16.71	17.58	16.43	17.52	4.78%	1.62%	10.4%	37987	0.6548	243.86	17.24	5.31%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200219	15.56	17.14	15.56	16.72	6.97%	1.52%	5.36%	34381	0.5661	210.82	16.47	0.61%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200218	15.47	15.72	15.35	15.63	0.84%	0.58%	-1.51%	15872	0.2466	91.84	15.54	-5.07%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200217	14.98	15.72	14.8	15.5	3.54%	1.11%	-2.33%	18873	0.2894	107.78	15.33	-6.35%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200214	15	15.16	14.83	14.97	-0.8%	-0.2%	-5.67%	8642	0.1296	48.26	15	-8.37%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200213	15.23	15.46	14.97	15.09	-1.24%	-0.46%	-4.91%	11797	0.1789	66.62	15.16	-7.39%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200212	15.12	15.34	14.84	15.28	1.13%	1.26%	-3.72%	13901	0.2098	78.13	15.09	-7.82%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200211	15.72	15.9	14.99	15.11	-1.24%	-1.24%	-4.79%	17464	0.2672	99.51	15.3	-6.54%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200210	14.52	15.31	14.42	15.3	4.51%	2.89%	-3.59%	15758	0.2343	87.26	14.87	-9.16%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200207	14.39	14.87	14.37	14.64	1.88%	-0.14%	-7.75%	15344	0.2249	83.76	14.66	-10.45%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200206	14.26	14.57	14.12	14.37	1.13%	0.14%	-9.45%	17356	0.2491	92.77	14.35	-12.34%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200205	14.15	14.65	14.09	14.21	1.79%	-0.7%	-10.46%	28780	0.4119	153.4	14.31	-12.58%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200204	13.6	14.25	13.51	13.96	-2.58%	0.29%	-12.04%	28883	0.4021	149.75	13.92	-14.97%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200203	14.33	14.33	14.33	14.33	-9.99%	0%	-9.7%	5206	0.0746	27.78	14.33	-12.46%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200123	17.69	17.69	15.92	15.92	-10.01%	-3.1%	0.32%	40605	0.6672	248.47	16.43	0.37%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200122	17.78	17.85	17.33	17.69	-1.12%	0.06%	11.47%	11813	0.2088	77.76	17.68	8%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200121	18.15	18.36	17.65	17.89	-1.49%	-0.06%	12.73%	16295	0.2917	108.63	17.9	9.35%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200120	18.12	18.47	17.93	18.16	0.22%	0.06%	14.43%	10740	0.1949	72.58	18.15	10.87%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200117	18.79	18.85	18.07	18.12	-3.97%	-1.31%	14.18%	19480	0.3576	133.17	18.36	12.16%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200116	18.68	19	18.2	18.87	0.96%	1.67%	18.9%	28178	0.5231	194.81	18.56	13.38%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200115	18.74	18.95	18.36	18.69	-0.74%	0.27%	17.77%	18186	0.3389	126.21	18.64	13.87%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200114	19	19.43	18.56	18.83	-1.15%	-0.79%	18.65%	25957	0.4926	183.45	18.98	15.94%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200113	17.85	19.48	17.48	19.05	7.32%	2.2%	20.04%	48382	0.9018	335.84	18.64	13.87%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200110	17.22	17.98	17.09	17.75	2.54%	0.91%	11.85%	23107	0.4064	151.35	17.59	7.45%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200109	17.72	17.85	17.16	17.31	-1.48%	-0.63%	9.07%	24363	0.4243	158.01	17.42	6.41%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200108	16.5	17.73	16.4	17.57	6.1%	1.8%	10.71%	54319	0.9377	349.21	17.26	5.44%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200107	16.81	16.85	16.5	16.56	-1.55%	-0.42%	4.35%	12799	0.2128	79.25	16.63	1.59%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200106	16.58	16.87	16.46	16.82	1.88%	0.84%	5.99%	15585	0.26	96.83	16.68	1.89%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200103	16.38	16.77	16.23	16.51	0.73%	0.3%	4.03%	15243	0.2509	93.44	16.46	0.55%	16.16	0%	16.15	0%	15.87	0%	0.17%
20200102	16.58	16.9	16.28	16.39	-0.91%	-0.73%	3.28%	19017	0.3139	116.9	16.51	0.86%	16.16	0%	16.15	0%	15.87	0%	0.17%