长安汽车(000625)_成本_均价

相关股票: 巨人网络长安汽车长安Ｂ智飞生物西南证券重庆水务金科股份奥瑞德小康股份太阳能隆鑫通用重庆建工华邦健康重庆燃气迪马股份建新矿业涪陵榨菜重庆百货力帆股份重庆啤酒三峡水利中国汽研 *ST重钢宗申动力远达环保福安药业欢瑞世纪三圣股份天圣制药秦安股份渝开发太极集团涪陵电力 *ST建峰博腾股份北大医药再升科技莱美药业重庆路桥中房地产天域生态重庆港九川仪股份
相关股吧: 002558股吧 000625股吧 200625股吧 300122股吧 600369股吧 601158股吧 000656股吧 600666股吧 601127股吧 000591股吧 603766股吧 600939股吧 002004股吧 600917股吧 600565股吧 000688股吧 002507股吧 600729股吧 601777股吧 600132股吧 600116股吧 601965股吧 601005股吧 001696股吧 600292股吧 300194股吧 000892股吧 002742股吧 002872股吧 603758股吧 000514股吧 600129股吧 600452股吧 000950股吧 300363股吧 000788股吧 603601股吧 300006股吧 600106股吧 000736股吧 603717股吧 600279股吧 603100股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.07	13.67	13.07	13.44	3.07%	0.15%	40%	1874845	25.1563	182.97	13.42	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230927	12.95	13.15	12.88	13.04	0.77%	0.15%	35.83%	982015	12.7862	100.61	13.02	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230926	12.81	13.13	12.81	12.94	-0.23%	-0.54%	34.79%	760675	9.8934	78.4	13.01	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230925	13	13.16	12.93	12.97	0.31%	-0.38%	35.1%	937446	12.2089	91.35	13.02	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230922	12.71	12.95	12.6	12.93	1.65%	0.78%	34.69%	814507	10.4498	71.3	12.83	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230921	12.89	12.99	12.68	12.72	-1.17%	-0.55%	32.5%	752122	9.622	66.74	12.79	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230920	13	13.04	12.82	12.87	-1.45%	-0.16%	34.06%	790610	10.1917	69.04	12.89	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230919	13.19	13.25	13.03	13.06	-1.66%	-0.38%	36.04%	922007	12.0905	79.45	13.11	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230918	12.82	13.42	12.78	13.28	2.95%	0.23%	38.33%	1740029	23.0609	148.25	13.25	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230915	13.09	13.13	12.86	12.9	-0.62%	-0.31%	34.38%	795272	10.2927	64.77	12.94	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230914	13	13.37	12.85	12.98	-1.74%	-0.76%	35.21%	1132334	14.8155	83.58	13.08	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230913	13.38	13.43	13.12	13.21	-1.93%	-0.3%	37.6%	901518	11.9479	59.13	13.25	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230912	13.44	13.59	13.33	13.47	0.82%	0.15%	40.31%	1297411	17.4566	83.69	13.45	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230911	12.92	13.55	12.81	13.36	3.89%	0.83%	39.17%	1889867	25.0415	111.16	13.25	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230908	12.79	12.92	12.71	12.86	-0.23%	0.31%	33.96%	633269	8.118	35.24	12.82	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230907	13.15	13.16	12.85	12.89	-2.64%	-0.62%	34.27%	1008871	13.0875	55.24	12.97	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230906	13.12	13.34	13.08	13.24	0.53%	0.23%	37.92%	1114829	14.7249	61.38	13.21	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230905	13.27	13.32	13.12	13.17	-1.35%	-0.15%	37.19%	1173679	15.4854	65.01	13.19	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230904	12.99	13.42	12.82	13.35	3.65%	1.06%	39.06%	1996416	26.3685	110.17	13.21	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230901	12.66	13.16	12.66	12.88	2.71%	-0.39%	34.17%	2212098	28.5917	125.63	12.93	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230831	13.05	13.05	12.38	12.54	-6.14%	-0.4%	30.63%	3138111	39.5043	183.08	12.59	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230830	13.56	13.59	13.31	13.36	-2.05%	-0.52%	39.17%	1368576	18.3858	89.53	13.43	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230829	13	13.85	12.95	13.64	4.6%	1.41%	42.08%	2520394	33.8992	167.41	13.45	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230828	13.99	14	13	13.04	-0.31%	-2.54%	35.83%	2219199	29.6914	161.6	13.38	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230825	12.9	13.2	12.81	13.08	0.54%	0.54%	36.25%	1127894	14.6703	77.65	13.01	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230824	12.86	13.25	12.72	13.01	1.56%	0.23%	35.52%	1238997	16.0836	83.14	12.98	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230823	13.04	13.19	12.8	12.81	-2.88%	-1.16%	33.44%	1005480	13.0288	67.85	12.96	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230822	13.24	13.27	12.91	13.19	1.77%	0.53%	37.4%	1267438	16.6248	78.92	13.12	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230821	13.25	13.35	12.96	12.96	-2.48%	-1.29%	35%	1116407	14.6585	67.11	13.13	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230818	13.56	13.68	13.29	13.29	-2.49%	-1.12%	38.44%	1251606	16.8244	74.04	13.44	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230817	13.3	13.79	13.07	13.63	1.94%	1.41%	41.98%	2169732	29.1544	122.48	13.44	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230816	13.71	13.75	13.36	13.37	-3.33%	-0.82%	39.27%	1279468	17.2477	72.6	13.48	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230815	13.99	14.05	13.67	13.83	-0.43%	-0.14%	44.06%	1090166	15.1032	57.54	13.85	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230814	14.3	14.3	13.53	13.89	-4.86%	0.29%	44.69%	2440532	33.7995	114.06	13.85	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230811	15.02	15.14	14.58	14.6	-2.41%	-1.08%	52.08%	1290996	19.05	55.34	14.76	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230810	14.95	15.17	14.91	14.96	-0.33%	-0.33%	55.83%	976116	14.6486	38.19	15.01	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230809	15.31	15.35	14.76	15.01	-2.85%	-0.2%	56.35%	2104390	31.6462	77.12	15.04	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230808	15.55	15.59	15.08	15.45	-1.21%	0.52%	60.94%	1578045	24.248	56.98	15.37	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230807	15.5	15.8	15.36	15.64	-0.26%	0.39%	62.92%	1495611	23.2948	49.88	15.58	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230804	15.84	16.09	15.61	15.68	0.26%	-0.82%	63.33%	1720948	27.2115	60.1	15.81	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230803	15.67	15.87	15.5	15.64	-1.45%	0.13%	62.92%	1831675	28.6068	65.63	15.62	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230802	15.7	16.41	15.67	15.87	0.25%	-0.75%	65.31%	2634456	42.1355	98.68	15.99	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230801	15.88	16.19	15.7	15.83	-1.25%	-0.5%	64.9%	3068388	48.8242	122.5	15.91	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230731	15.2	16.29	15.2	16.03	8.02%	1.2%	66.98%	5143395	81.4615	215.25	15.84	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230728	13.79	14.95	13.65	14.84	6.46%	2.63%	54.58%	4218790	60.9923	195.9	14.46	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230727	14.59	14.89	13.9	13.94	-1.13%	-2.79%	45.21%	2892813	41.4725	154.24	14.34	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230726	14.6	14.65	14.04	14.1	-3.42%	-1.26%	46.88%	3080737	44.0076	172.72	14.28	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230725	13.65	14.6	13.65	14.6	10.02%	1.96%	52.08%	4595703	65.7996	250.64	14.32	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230724	13.13	13.43	13.04	13.27	0.3%	-0.08%	38.23%	698131	9.2695	40.14	13.28	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230721	13.18	13.42	13.08	13.23	-0.38%	-0.08%	37.81%	818730	10.8398	44.87	13.24	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230720	13.8	13.88	13.26	13.28	-3.49%	-1.63%	38.33%	1470247	19.8421	78.52	13.5	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230719	13.71	13.96	13.65	13.76	-0.79%	-0.22%	43.33%	998411	13.7656	53.22	13.79	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230718	13.66	14.15	13.21	13.87	1.54%	1.09%	44.48%	2108779	28.9383	102.15	13.72	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230717	13.75	13.83	13.5	13.66	-1.23%	0.37%	42.29%	1083030	14.7358	46.06	13.61	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230714	13.85	14.05	13.63	13.83	-0.86%	-0.22%	44.06%	1362903	18.8951	53.08	13.86	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230713	13.99	14.29	13.83	13.95	-1.2%	-0.36%	45.31%	1944975	27.2212	77.52	14	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230712	14.26	14.9	14.04	14.12	0.5%	-1.94%	47.08%	3593598	51.7573	151.27	14.4	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230711	13.66	14.41	13.57	14.29	4.54%	1.35%	48.85%	2433998	34.3164	106.95	14.1	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230710	13.84	14.17	13.55	13.67	-1.16%	-0.65%	42.4%	1448670	19.9355	63.41	13.76	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230707	13.88	14.12	13.8	13.83	-1.57%	-0.5%	44.06%	1582272	21.9981	63.91	13.9	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230706	14	14.23	13.9	14.05	-0.21%	-0.14%	46.35%	1837931	25.8669	77.16	14.07	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230705	14.42	14.55	14.07	14.08	-2.43%	-1.33%	46.67%	2692727	38.4279	119.7	14.27	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230704	13.85	14.58	13.67	14.43	4.34%	1.55%	50.31%	4616927	65.6105	221.25	14.21	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230703	13.17	13.85	13.11	13.83	6.96%	2.07%	44.06%	3747072	50.7897	205.14	13.55	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230630	12.82	13.06	12.72	12.93	0.08%	0.08%	34.69%	1091896	14.1044	63.84	12.92	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230629	13.05	13.24	12.87	12.92	-1.07%	-0.92%	34.58%	1444267	18.8282	86.52	13.04	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230628	12.76	13.28	12.72	13.06	2.03%	-0.15%	36.04%	2296996	30.0435	142.5	13.08	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230627	12.73	13.03	12.4	12.8	-0.39%	1.03%	33.33%	2232344	28.275	143.82	12.67	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230626	12.67	13.49	12.58	12.85	3.46%	-1.68%	33.85%	3804172	49.7267	265.02	13.07	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230621	12.57	12.7	12.4	12.42	-1.27%	-0.88%	29.38%	999775	12.5285	86.66	12.53	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230620	12.51	12.66	12.36	12.58	0%	0.32%	31.04%	970596	12.1703	84.3	12.54	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230619	12.54	12.78	12.46	12.58	0.24%	-0.24%	31.04%	1058197	13.3392	93.58	12.61	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230616	12.73	12.88	12.5	12.55	0.32%	-0.63%	30.73%	1316469	16.6211	115.04	12.63	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230615	12.15	12.73	12.09	12.51	2.46%	-0.16%	30.31%	1930930	24.1852	168.11	12.53	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230614	12.2	12.34	12.15	12.21	0%	-0.33%	27.19%	881515	10.7993	83.54	12.25	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230613	12.13	12.3	12.06	12.21	0.49%	0.33%	27.19%	991472	12.0666	93.52	12.17	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230612	12	12.28	11.93	12.15	0.66%	-0.08%	26.56%	1296971	15.7747	121.19	12.16	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230609	11.89	12.09	11.84	12.07	3.78%	0.58%	25.73%	1611170	19.3266	155.96	12	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230608	11.61	11.66	11.41	11.63	0.87%	0.69%	21.15%	578469	6.6799	54.73	11.55	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230607	11.82	11.84	11.42	11.53	-2.78%	-0.35%	20.1%	1061821	12.2802	97.73	11.57	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230606	11.94	12.01	11.81	11.86	-1.5%	-0.17%	23.54%	868104	10.3088	84.89	11.88	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230605	12.15	12.17	11.9	12.04	-1.15%	0.5%	25.42%	1273250	15.2529	122.14	11.98	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230602	11.88	12.25	11.88	12.18	2.61%	0.66%	26.88%	1322657	16.0058	128.46	12.1	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230601	11.9	12.03	11.8	11.87	-0.67%	-0.34%	23.65%	799575	9.5244	82.79	11.91	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230531	12.08	12.13	11.86	11.95	-1.65%	-0.08%	24.48%	881502	10.545	91.63	11.96	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230530	11.93	12.34	11.9	12.15	1.42%	-0.08%	26.56%	1084085	13.178	116.6	12.16	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230529	12.19	12.22	11.92	11.98	-2.28%	-0.25%	24.79%	785367	9.4326	85.41	12.01	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230526	12.07	12.38	11.8	12.26	1.91%	0.99%	27.71%	1427579	17.3237	151.82	12.14	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230525	11.88	12.09	11.76	12.03	0.59%	1.09%	25.31%	865407	10.2988	77.5	11.9	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230524	12.02	12.19	11.93	11.96	-1.4%	-0.66%	24.58%	669954	8.0692	59.7	12.04	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230523	12.18	12.46	12.12	12.13	-0.66%	-1.3%	26.35%	1116723	13.7293	99.43	12.29	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230522	11.94	12.3	11.87	12.21	3.04%	0.66%	27.19%	1237305	15.0122	112.3	12.13	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230519	11.86	11.97	11.74	11.85	-0.84%	-0.17%	23.44%	616744	7.3188	54.91	11.87	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230518	12.13	12.18	11.75	11.95	-0.99%	-0.17%	24.48%	799907	9.5727	64.02	11.97	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230517	12.09	12.2	11.91	12.07	-0.17%	0.17%	25.73%	627229	7.5596	51.23	12.05	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230516	12.4	12.44	12.06	12.09	-2.18%	-0.82%	25.94%	867349	10.5727	71.63	12.19	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230515	12.07	12.38	12.03	12.36	2.32%	1.06%	28.75%	1066289	13.0448	88.35	12.23	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230510	11.96	13	11.91	12.68	6.38%	2.76%	32.08%	2922352	36.0538	251.7	12.34	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230509	11.9	12.1	11.8	11.92	-0.25%	-0.17%	24.17%	1022019	12.2068	99.34	11.94	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230508	11.93	12.17	11.89	11.95	1.27%	-0.33%	24.48%	896330	10.75	88.75	11.99	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230505	12.02	12.05	11.7	11.8	-1.67%	-0.25%	22.92%	763902	9.0371	75.55	11.83	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230504	11.84	12.12	11.77	12	0.76%	0%	25%	1181888	14.1774	116.03	12	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230428	11.7	12	11.62	11.91	6.43%	0.59%	24.06%	1975714	23.3884	189.51	11.84	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230427	11.16	11.34	11.12	11.19	0.18%	-0.44%	16.56%	668716	7.5185	61.73	11.24	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230426	10.95	11.3	10.88	11.17	1.64%	0.18%	16.35%	680967	7.5915	62.19	11.15	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230425	11.28	11.29	10.89	10.99	-3.09%	-0.27%	14.48%	956324	10.5391	86.07	11.02	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230424	11.24	11.56	11.01	11.34	0.71%	0.18%	18.13%	995671	11.2676	94.76	11.32	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230421	11.6	11.73	11.25	11.26	-3.35%	-1.66%	17.29%	1148708	13.147	111.27	11.45	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230420	11.83	11.83	11.6	11.65	-2.18%	-0.17%	21.35%	898354	10.4863	93.16	11.67	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230419	12.1	12.12	11.85	11.91	-1.57%	-0.25%	24.06%	748398	8.9327	81.28	11.94	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230418	12.19	12.34	12.08	12.1	-0.66%	-0.49%	26.04%	978422	11.9008	104.69	12.16	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230417	11.94	12.26	11.9	12.18	1.92%	0.33%	26.88%	1300606	15.7889	138.61	12.14	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230414	11.65	12.15	11.65	11.95	3.02%	-0.33%	24.48%	1834988	21.9929	202.49	11.99	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230413	11.63	11.78	11.51	11.6	-0.85%	-0.43%	20.83%	680231	7.9221	79.62	11.65	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230412	11.87	11.88	11.65	11.7	-1.35%	-0.26%	21.88%	684463	8.0287	79.86	11.73	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230411	11.83	11.93	11.76	11.86	-0.08%	0.25%	23.54%	600721	7.1036	68.59	11.83	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230410	11.98	12.1	11.84	11.87	0.25%	-0.5%	23.65%	888474	10.6019	101.87	11.93	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230407	11.72	11.97	11.72	11.84	0.59%	-0.25%	23.33%	647735	7.6886	76.18	11.87	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230406	11.84	11.9	11.71	11.77	-1.42%	-0.17%	22.6%	690179	8.137	80.17	11.79	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230404	12	12	11.76	11.94	-0.67%	0.51%	24.38%	1110590	13.1984	124.13	11.88	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230403	11.92	12.09	11.75	12.02	0.84%	0.92%	25.21%	1016841	12.115	114.01	11.91	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230331	11.89	12.07	11.86	11.92	-0.08%	-0.25%	24.17%	884486	10.5654	102.23	11.95	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230330	11.74	11.99	11.59	11.93	1.88%	0.85%	24.27%	1084582	12.8322	123.33	11.83	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230329	11.9	12.02	11.7	11.71	-1.35%	-1.01%	21.98%	758807	8.9796	87.31	11.83	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230328	11.79	12	11.77	11.87	0.76%	-0.17%	23.65%	927311	11.024	103.61	11.89	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230327	11.75	11.84	11.63	11.78	0.08%	0.34%	22.71%	645293	7.5781	66.2	11.74	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230324	11.81	11.85	11.72	11.77	-0.25%	-0.08%	22.6%	635069	7.4842	58.34	11.78	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230323	11.62	11.81	11.55	11.8	0.6%	0.68%	22.92%	709816	8.3198	57.05	11.72	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230322	11.8	11.95	11.66	11.73	0%	-0.68%	22.19%	1102831	13.0269	89.72	11.81	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230321	11.48	11.73	11.4	11.73	2.62%	1.03%	22.19%	1139157	13.2306	94.19	11.61	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230320	11.46	11.59	11.34	11.43	-0.44%	-0.26%	19.06%	804004	9.2172	65.93	11.46	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230317	11.45	11.64	11.37	11.48	1.15%	-0.17%	19.58%	977558	11.2413	79.55	11.5	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230316	11.48	11.66	11.34	11.35	-1.82%	-0.96%	18.23%	1013755	11.6129	83.61	11.46	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230315	11.68	11.76	11.53	11.56	-0.6%	-0.69%	20.42%	1077030	12.5328	91.59	11.64	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230314	11.8	11.83	11.32	11.63	-1.86%	0.35%	21.15%	1653446	19.1604	138.77	11.59	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230313	12.01	12.05	11.61	11.85	-3.5%	0.25%	23.44%	1815652	21.4578	168.02	11.82	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230310	12.84	12.84	12.27	12.28	-5.54%	-1.05%	27.92%	1987969	24.6686	212.46	12.41	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230309	13.07	13.14	12.96	13	-0.54%	-0.46%	35.42%	620069	8.0965	75.33	13.06	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230308	13.14	13.14	13.01	13.07	-0.76%	0.08%	36.15%	633833	8.2787	70.62	13.06	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230307	13.39	13.55	13.16	13.17	-1.86%	-1.5%	37.19%	936134	12.5194	103.64	13.37	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230306	13.32	13.45	13.11	13.42	0.45%	0.98%	39.79%	809369	10.7575	81.33	13.29	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230303	13.43	13.5	13.3	13.36	-0.74%	-0.07%	39.17%	663745	8.8773	66.27	13.37	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230302	13.58	13.65	13.45	13.46	-0.88%	-0.52%	40.21%	710088	9.6089	68.79	13.53	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230301	13.39	13.66	13.32	13.58	1.19%	0.3%	41.46%	1008250	13.6544	90.35	13.54	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230228	13.33	13.42	13.23	13.42	1.05%	0.68%	39.79%	657986	8.7729	56.24	13.33	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230227	13.35	13.45	13.24	13.28	-1.34%	-0.3%	38.33%	739166	9.8476	60.51	13.32	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230224	13.7	13.76	13.37	13.46	-2.32%	-0.3%	40.21%	1186737	16.025	95.43	13.5	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230223	13.63	13.92	13.62	13.78	0.73%	-0.14%	43.54%	1289187	17.7948	107.69	13.8	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230222	13.64	13.73	13.55	13.68	-0.65%	0.44%	42.5%	868821	11.8333	73.36	13.62	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230221	13.46	13.88	13.39	13.77	2.46%	0.44%	43.44%	1750671	23.9973	145.49	13.71	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230220	13.3	13.46	13.17	13.44	1.43%	0.83%	40%	927665	12.3655	79.74	13.33	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230217	13.4	13.54	13.2	13.25	-1.56%	-0.9%	38.02%	1089856	14.5682	89.92	13.37	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230216	13.62	13.86	13.31	13.46	-1.39%	-1.25%	40.21%	1539965	20.9974	118.51	13.63	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230215	13.9	13.95	13.61	13.65	-1.37%	-0.94%	42.19%	1350401	18.609	97.46	13.78	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230214	13.8	13.96	13.71	13.84	0.36%	0.14%	44.17%	1123494	15.5244	70.85	13.82	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230213	13.6	13.89	13.54	13.79	0.88%	0.29%	43.65%	1093431	15.0363	63.51	13.75	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230210	13.85	13.86	13.6	13.67	-1.37%	-0.22%	42.4%	973659	13.3387	50.22	13.7	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230209	13.65	13.9	13.6	13.86	1.02%	0.22%	44.38%	1003612	13.8767	50.16	13.83	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230208	13.98	13.98	13.72	13.72	-1.93%	-0.65%	42.92%	1117910	15.4439	55.82	13.81	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230207	13.96	14.04	13.85	13.99	1.01%	0.36%	45.73%	1015141	14.1554	50.26	13.94	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230206	14	14.14	13.8	13.85	-1.98%	-0.65%	44.27%	1390668	19.382	69.43	13.94	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230203	14.49	14.58	13.9	14.13	-2.35%	-0.28%	47.19%	2096718	29.7049	106.29	14.17	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230202	14.65	14.85	14.46	14.47	-2.16%	-0.96%	50.73%	2380741	34.7839	128.11	14.61	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230201	14.16	14.82	14.09	14.79	4.67%	1.93%	54.06%	3222937	46.7562	180.48	14.51	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230131	13.96	14.34	13.91	14.13	1.29%	0%	47.19%	2346921	33.1547	137.26	14.13	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230130	14.21	14.35	13.86	13.95	3.03%	-1.06%	45.31%	3112824	43.8968	171	14.1	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230120	13.22	13.57	13.2	13.54	2.42%	0.89%	41.04%	1814381	24.3525	104.36	13.42	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230119	13.11	13.25	13.01	13.22	0%	0.53%	37.71%	1060066	13.9403	60.91	13.15	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230118	13.15	13.53	13.15	13.22	0.92%	-0.68%	37.71%	1535166	20.4291	85.7	13.31	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230117	13.15	13.25	13.06	13.1	-0.38%	-0.3%	36.46%	883524	11.6103	50.6	13.14	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230116	13.23	13.29	13.03	13.15	-0.6%	0.08%	36.98%	1480918	19.4652	82.79	13.14	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230113	13.14	13.42	13.09	13.23	0.76%	0.08%	37.81%	1638247	21.6595	93.14	13.22	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230112	13.11	13.39	13.04	13.13	0.54%	-0.38%	36.77%	1699056	22.3936	99.04	13.18	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230111	13.1	13.28	13	13.06	-2.25%	-0.46%	36.04%	2231057	29.2683	126.61	13.12	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230110	12.59	13.42	12.4	13.36	6.88%	2.85%	39.17%	3718171	48.294	221.48	12.99	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230109	12.41	12.76	12.4	12.5	-0.08%	-0.56%	30.21%	1633826	20.5398	110.65	12.57	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230106	12.39	12.85	12.38	12.51	0.16%	-0.71%	30.31%	1620083	20.4166	111.08	12.6	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230105	12.38	12.64	12.28	12.49	2.13%	0.24%	30.1%	1829297	22.7991	115.5	12.46	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230104	12.15	12.32	12.11	12.23	-0.89%	0.25%	27.4%	940803	11.4788	59.28	12.2	0%	9.77	0%	9.73	0%	9.6	0%	0%
20230103	12.15	12.38	11.98	12.34	0.24%	1.31%	28.54%	1421967	17.3146	85.1	12.18	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221230	12.5	12.68	12.27	12.31	0.16%	-1.36%	28.23%	1375983	17.166	79.38	12.48	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221229	12.27	12.57	12.16	12.29	-0.57%	-0.32%	28.02%	1243059	15.3308	70.98	12.33	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221228	12.81	12.86	12.27	12.36	-5.58%	-0.88%	28.75%	2200606	27.4463	118.97	12.47	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221227	13.03	13.12	12.75	13.09	0.23%	1.08%	36.35%	1245849	16.1362	72.29	12.95	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221226	12.73	13.14	12.6	13.06	1.95%	0.93%	36.04%	1226122	15.8699	69.35	12.94	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221223	13.11	13.15	12.73	12.81	-3.68%	-0.77%	33.44%	1450080	18.7185	77.97	12.91	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221222	13	13.7	12.79	13.3	3.58%	0.45%	38.54%	2571707	34.0507	139.34	13.24	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221221	13.15	13.38	12.73	12.84	-2.51%	-1.15%	33.75%	1468217	19.0676	79.74	12.99	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221220	13.3	13.43	12.96	13.17	-2.15%	-0.15%	37.19%	1616800	21.3189	78.7	13.19	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221219	13.68	13.92	13.32	13.46	-0.22%	-1.32%	40.21%	2158326	29.4459	98.32	13.64	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221216	13.39	13.75	13.32	13.49	-0.59%	-0.07%	40.52%	1283386	17.3313	55.85	13.5	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221215	13.45	13.72	13.23	13.57	2.49%	0.52%	41.35%	2222952	30.0153	89.31	13.5	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221214	13.41	13.55	13.18	13.24	-2%	-0.53%	37.92%	1486843	19.7871	50.48	13.31	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221213	13.43	13.84	13.43	13.51	0.82%	-0.88%	40.73%	1585840	21.6088	51.14	13.63	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221212	13.69	13.84	13.38	13.4	-3.6%	-1.18%	39.58%	1978264	26.8245	62.43	13.56	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221209	13.8	14.05	13.71	13.9	0.36%	0.36%	44.79%	1655019	22.9234	55.54	13.85	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221208	13.9	14.21	13.8	13.85	-1.35%	-0.79%	44.27%	2062817	28.7976	71.51	13.96	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221207	14.2	14.58	13.95	14.04	0.65%	-1.47%	46.25%	3559487	50.7087	129.85	14.25	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221206	13.58	14.25	13.32	13.95	1.16%	0.36%	45.31%	3577988	49.7493	142.86	13.9	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221205	13.79	13.95	13.48	13.79	1.55%	0.29%	43.65%	2928785	40.2701	130.64	13.75	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221202	13.71	13.99	13.47	13.58	-1.24%	-0.88%	41.46%	3148763	43.1436	153.09	13.7	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221201	14.01	14.31	13.67	13.75	2.23%	-1.43%	43.23%	5972194	83.3025	327.9	13.95	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221130	12.25	13.45	12.24	13.45	9.98%	3.46%	40.1%	4076984	52.9873	280.55	13	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221129	11.63	12.4	11.6	12.23	5.16%	1.33%	27.4%	2380245	28.7373	186.11	12.07	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221128	11.6	11.69	11.4	11.63	-1.52%	0.69%	21.15%	879173	10.1505	69.78	11.55	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221125	12.02	12.02	11.8	11.81	-2.64%	-0.59%	23.02%	1093950	12.9913	86.17	11.88	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221124	12	12.19	11.84	12.13	1.76%	0.83%	26.35%	1381364	16.6152	104.13	12.03	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221123	11.97	11.99	11.78	11.92	-0.17%	0.34%	24.17%	708217	8.4136	53.51	11.88	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221122	12	12.15	11.88	11.94	-1%	-0.33%	24.38%	821530	9.838	60.85	11.98	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221121	11.71	12.12	11.5	12.06	1.94%	1.43%	25.63%	1161493	13.8079	81.5	11.89	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221118	12.06	12.17	11.82	11.83	-1.74%	-1.25%	23.23%	1261914	15.1184	84.44	11.98	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221117	12.22	12.22	11.9	12.04	-2.27%	0.17%	25.42%	1503663	18.0707	89.09	12.02	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221116	12.59	12.74	12.27	12.32	-2.07%	-1.12%	28.33%	1480146	18.4387	88.62	12.46	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221115	12.19	12.61	12.07	12.58	3.03%	1.37%	31.04%	1569895	19.4864	85.35	12.41	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221114	12.36	12.53	12.15	12.21	-1.85%	-0.97%	27.19%	1228563	15.154	66.61	12.33	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221111	12.65	12.75	12.3	12.44	1.88%	-0.32%	29.58%	1737533	21.6764	96.04	12.48	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221110	12.31	12.35	12.1	12.21	-1.93%	0%	27.19%	1164531	14.2194	63.5	12.21	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221109	12.61	12.69	12.41	12.45	-1.11%	-0.64%	29.69%	1030407	12.9158	55.99	12.53	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221108	12.71	12.81	12.43	12.59	-1.41%	0.24%	31.15%	1411343	17.7195	74.9	12.56	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221107	12.79	12.94	12.58	12.77	-0.23%	0.16%	33.02%	1850555	23.5996	100.25	12.75	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221104	12.17	12.95	12.17	12.8	5.09%	1.11%	33.33%	3094696	39.1814	171.11	12.66	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221103	12.1	12.51	12.05	12.18	-1.46%	-0.73%	26.88%	1908373	23.4139	116.33	12.27	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221102	11.58	12.57	11.52	12.36	5.82%	1.73%	28.75%	3192421	38.7792	198.21	12.15	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221101	11.33	11.68	11.24	11.68	3.45%	1.74%	21.67%	1665012	19.1092	110.55	11.48	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221031	11.19	11.46	11.1	11.29	0%	-0.09%	17.6%	1211314	13.6902	76.7	11.3	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221028	11.8	11.8	11.21	11.29	-5.52%	-1.57%	17.6%	1747512	20.0357	106.93	11.47	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221027	12	12.3	11.92	11.95	-0.58%	-1.24%	24.48%	1736805	21.0139	108.58	12.1	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221026	12.13	12.31	11.9	12.02	-0.58%	-0.83%	25.21%	1554015	18.8297	97.25	12.12	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221025	11.9	12.25	11.59	12.09	1.09%	1.09%	25.94%	1384084	16.5512	82.54	11.96	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221024	12.24	12.51	11.81	11.96	-1.81%	-1.56%	24.58%	1412102	17.1519	87.84	12.15	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221021	12.35	12.4	12.13	12.18	-1.38%	-0.65%	26.88%	937786	11.4965	58.9	12.26	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221020	12.37	12.57	12.08	12.35	-1.28%	0.49%	28.65%	1449358	17.8149	89.03	12.29	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221019	12.6	12.88	12.51	12.51	-1.88%	-1.18%	30.31%	1269635	16.0696	79.46	12.66	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221018	13.22	13.31	12.72	12.75	-1.32%	-1.85%	32.81%	1909420	24.8079	120.31	12.99	0%	9.77	0%	9.73	0%	9.6	0%	0%
20221017	13	13.1	12.66	12.92	-1.9%	0.47%	34.58%	1757739	22.6054	112.54	12.86	0%	9.77	0%	9.73	0%	9.6	0%	0%
20220721	17.5	17.5	16.86	17.1	-2.68%	-0.35%	78.13%	2048243	35.1512	959.07	17.16	72.81%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220720	17.81	17.85	17.36	17.57	-2.06%	-0.11%	83.02%	2203019	38.7575	1057.46	17.59	77.14%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220719	17.81	18.35	17.42	17.94	0.84%	0%	86.88%	2766083	49.631	1354.14	17.94	80.66%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220718	18.1	18.38	17.65	17.79	-0.78%	-0.95%	85.31%	3242436	58.2477	1589.24	17.96	80.87%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220715	17.1	18.65	17.1	17.93	5.47%	-1.65%	86.77%	5023948	91.5943	2499.07	18.23	83.59%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220714	16.65	17.31	16.6	17	0.18%	-0.06%	77.08%	2311975	39.3355	1073.23	17.01	71.3%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220713	16.55	17.18	16.34	16.97	2.54%	0.65%	76.77%	2721380	45.8732	1251.61	16.86	69.79%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220712	17.33	17.59	16.24	16.55	-4.5%	-1.9%	72.4%	3864303	65.1725	1778.17	16.87	69.89%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220711	17.52	17.66	17	17.33	-2.8%	0.52%	80.52%	2762826	47.6347	1299.67	17.24	73.62%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220708	18.63	18.72	17.81	17.83	-6.11%	-1.98%	85.73%	4374614	79.5787	2171.23	18.19	83.18%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220707	17.46	19.09	17.36	18.99	8.14%	4.28%	97.81%	6378650	116.1698	3169.59	18.21	83.38%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220706	16.9	17.78	16.82	17.56	2.27%	0.8%	82.92%	3881842	67.6069	1844.59	17.42	75.43%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220705	17.7	18.18	16.94	17.17	-4.02%	-1.66%	78.85%	4525052	79.0182	2155.94	17.46	75.83%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220704	17.83	18.4	17.26	17.89	-1.38%	0.06%	86.35%	4494275	80.3496	2192.27	17.88	80.06%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220701	17.1	18.5	16.48	18.14	4.73%	3.78%	88.96%	7054883	123.3284	3364.9	17.48	76.03%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220630	17.3	18.44	16.86	17.32	-5.46%	-1.37%	80.42%	7112257	124.902	3407.84	17.56	76.84%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220629	20.56	21.43	18.32	18.32	-9.98%	-5.47%	90.83%	8492548	164.6164	4491.41	19.38	95.17%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220628	18.13	20.35	18.11	20.35	10%	4.25%	111.98%	5886586	114.9012	3134.97	19.52	96.58%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220627	17.5	18.71	16.71	18.5	8.76%	3.58%	92.71%	5753929	102.7395	2803.15	17.86	79.86%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220624	21.95	22.88	21.32	22.35	2.85%	1.73%	132.81%	3504569	77.0092	2101.13	21.97	121.25%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220623	20	21.73	19.8	21.73	10.03%	4.52%	126.35%	3512679	73.0295	1992.54	20.79	109.37%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220622	20.22	20.48	19.7	19.75	-2.23%	-1.2%	105.73%	2619721	52.3602	1428.6	19.99	101.31%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220621	18.8	20.3	18.78	20.2	5.54%	3.27%	110.42%	3363876	65.7886	1794.98	19.56	96.98%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220620	19.5	19.75	18.84	19.14	1.16%	-0.62%	99.38%	2629303	50.6424	1381.73	19.26	93.96%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220617	18.5	19	18.16	18.92	1.83%	1.07%	97.08%	2463060	46.0973	1257.72	18.72	88.52%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220616	18.62	19.3	18.39	18.58	-0.21%	-1.43%	93.54%	2970897	56.012	1528.24	18.85	89.83%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220615	18.9	20	18.62	18.62	-0.37%	-2.92%	93.96%	4727900	90.6705	2473.86	19.18	93.15%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220614	16.67	18.69	16.61	18.69	10.01%	6.07%	94.69%	4249184	74.8806	2043.05	17.62	77.44%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220613	15.5	17.15	15.39	16.99	8.91%	1.68%	76.98%	3696011	61.7785	1685.57	16.71	68.28%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220610	14.9	15.8	14.84	15.6	3.31%	1.1%	62.5%	1876558	28.9551	790.01	15.43	55.39%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220609	15.55	15.55	15.04	15.1	-3.76%	-0.66%	57.29%	1467713	22.3053	608.58	15.2	53.07%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220608	15.27	15.8	15.1	15.69	2.68%	1.36%	63.44%	2254947	34.8963	952.11	15.48	55.89%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220607	15.45	15.48	14.98	15.28	-2.43%	0.39%	59.17%	1913291	29.1167	794.42	15.22	53.27%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220606	15.42	15.98	15.2	15.66	0.97%	0.64%	63.13%	2941937	45.7826	1249.14	15.56	56.7%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220602	14.24	15.88	14.2	15.51	6.82%	1.84%	61.56%	3655846	55.6828	1519.25	15.23	53.37%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220601	14.3	14.85	14.25	14.52	4.09%	0.21%	51.25%	2930465	42.4572	1158.41	14.49	45.92%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220531	14.06	14.07	13.61	13.95	-1.34%	0.72%	45.31%	1892290	26.2174	715.32	13.85	39.48%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220530	14.31	14.38	13.9	14.14	-0.07%	-0.07%	47.29%	1570927	22.2322	606.59	14.15	42.5%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220527	14.22	14.6	13.86	14.15	0.28%	-0.49%	47.4%	1781256	25.3213	690.87	14.22	43.2%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220526	14.3	14.38	13.9	14.11	-2.96%	-0.14%	46.98%	1916191	27.082	738.91	14.13	42.3%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220525	13.85	14.84	13.5	14.54	3.27%	2.54%	51.46%	3396697	48.1663	1314.17	14.18	42.8%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220524	14.07	14.9	14	14.08	2.7%	-2.49%	46.67%	4130361	59.6284	1626.91	14.44	45.42%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220523	13.49	13.97	13.32	13.71	1.63%	0.51%	42.81%	2488560	33.9402	926.03	13.64	37.36%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220520	13.65	13.77	13.35	13.49	-2.32%	-0.3%	40.52%	2470888	33.4278	912.05	13.53	36.25%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220519	13.07	13.89	12.99	13.81	3.29%	1.84%	43.85%	3292688	44.6468	1218.15	13.56	36.56%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220518	13.51	14.46	13.11	13.37	-1.04%	-3.33%	39.27%	3949048	54.6088	1489.95	13.83	39.27%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220517	12.77	13.98	12.75	13.51	4.81%	0.3%	40.73%	3594913	48.4089	1320.79	13.47	35.65%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220516	13.22	13.33	12.8	12.89	-2.05%	-0.77%	34.27%	3231047	41.9591	1144.82	12.99	30.82%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220513	11.96	13.16	11.84	13.16	10.03%	4.2%	37.08%	3869387	48.8611	1333.13	12.63	27.19%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220512	11.88	12.2	11.74	11.96	-2.21%	0.17%	24.58%	2401654	28.6741	782.35	11.94	20.24%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220511	11.25	12.41	11.22	12.23	8.42%	2.51%	27.4%	3463359	41.3215	1127.42	11.93	20.14%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220510	11.07	11.42	10.67	11.28	-0.88%	1.81%	17.5%	1858279	20.5947	561.91	11.08	11.58%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220509	11.78	11.99	11.2	11.38	-3.4%	-1.39%	18.54%	2144091	24.7456	675.16	11.54	16.21%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220506	11.9	12.34	11.62	11.78	2.26%	-1.59%	22.71%	3547776	42.4764	1158.93	11.97	20.54%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220505	11.3	11.52	11.07	11.52	10.03%	1.32%	20%	1115967	12.6837	346.06	11.37	14.5%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220429	10.47	10.47	10.47	10.47	9.98%	0%	9.06%	298727	3.1277	85.34	10.47	5.44%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220428	9.22	9.66	9.12	9.52	3.93%	0.95%	-0.83%	1002658	9.4556	257.99	9.43	-5.04%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220427	8.8	9.25	8.55	9.16	1.22%	3.27%	-4.58%	958949	8.5079	232.13	8.87	-10.67%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220426	9.47	9.6	9	9.05	-3.93%	-2.27%	-5.73%	819423	7.5851	206.95	9.26	-6.75%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220425	10.13	10.15	9.4	9.42	-8.81%	-4.17%	-1.87%	928261	9.1233	248.92	9.83	-1.01%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220422	10.28	10.45	10.09	10.33	0.49%	0.19%	7.6%	509586	5.2551	143.38	10.31	3.83%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220421	10.8	10.89	10.25	10.28	-6.55%	-2.28%	7.08%	1067413	11.2293	306.38	10.52	5.94%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220420	10.68	11.35	10.65	11	3.38%	-0.54%	14.58%	1354814	14.9905	409	11.06	11.38%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220419	10.65	10.9	10.56	10.64	0.19%	-0.47%	10.83%	574481	6.1412	167.56	10.69	7.65%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220418	10.44	10.65	10.32	10.62	2.21%	0.85%	10.63%	608017	6.4051	174.76	10.53	6.04%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220415	10.34	10.47	10.23	10.39	-0.95%	0.39%	8.23%	451708	4.6749	127.55	10.35	4.23%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220414	10.52	10.74	10.43	10.49	2.14%	-0.57%	9.27%	655501	6.9169	188.72	10.55	6.24%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220413	10.24	10.48	10.13	10.27	-0.48%	-0.39%	6.98%	515045	5.308	144.82	10.31	3.83%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220412	10.14	10.35	10.01	10.32	0.58%	1.38%	7.5%	648227	6.5977	180.01	10.18	2.52%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220411	10.9	10.94	10.2	10.26	-6.64%	-1.82%	6.88%	914214	9.5562	260.73	10.45	5.24%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220408	10.93	11	10.61	10.99	0.55%	1.38%	14.48%	526426	5.7059	155.68	10.84	9.16%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220401	11.33	11.44	11.21	11.38	0.44%	0.26%	18.54%	381243	4.3259	118.03	11.35	14.3%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220331	11.42	11.51	11.32	11.33	-1.05%	-0.44%	18.02%	485637	5.528	150.83	11.38	14.6%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220330	11.2	11.48	11.1	11.45	3.62%	0.53%	19.27%	819695	9.3364	254.74	11.39	14.7%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220329	11.23	11.34	11.01	11.05	-1.43%	-0.99%	15.1%	413884	4.6194	126.04	11.16	12.39%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220328	11.11	11.41	10.95	11.21	0.18%	0.36%	16.77%	576800	6.4419	175.76	11.17	12.49%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220325	11.45	11.45	11.18	11.19	-1.84%	-0.8%	16.56%	463118	5.2231	142.51	11.28	13.6%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220324	11.41	11.5	11.3	11.4	-1.04%	-0.18%	18.75%	468601	5.35	145.97	11.42	15.01%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220323	11.55	11.63	11.45	11.52	0.09%	0%	20%	545826	6.2902	171.62	11.52	16.01%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220322	11.32	11.57	11.28	11.51	0.7%	0.35%	19.9%	590503	6.776	184.88	11.47	15.51%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220321	11.55	11.75	11.31	11.43	0.26%	-0.78%	19.06%	906208	10.4435	284.94	11.52	16.01%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220318	11.15	11.42	11.12	11.4	1.51%	0.71%	18.75%	684109	7.7462	211.35	11.32	14%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220317	11.2	11.45	11.15	11.23	1.63%	-0.53%	16.98%	894306	10.0938	275.4	11.29	13.7%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220316	10.8	11.11	10.33	11.05	3.85%	2.6%	15.1%	973949	10.4904	286.22	10.77	8.46%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220315	11.25	11.34	10.61	10.64	-5.84%	-3.1%	10.83%	821804	9.0208	246.12	10.98	10.57%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220311	11	11.46	10.93	11.44	1.42%	1.78%	19.17%	818535	9.1987	250.98	11.24	13.19%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220310	11.5	11.55	11.26	11.28	0.8%	-0.7%	17.5%	728496	8.2747	225.77	11.36	14.4%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220309	11.56	11.65	10.54	11.19	-3.12%	0.72%	16.56%	1272435	14.1385	385.76	11.11	11.88%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220308	12.14	12.27	11.5	11.55	-5.25%	-1.87%	20.31%	900970	10.6081	289.43	11.77	18.53%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220307	12.56	12.56	12.13	12.19	-3.25%	-0.25%	26.98%	700971	8.5679	233.77	12.22	23.06%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220304	12.78	12.79	12.5	12.6	-2.33%	0%	31.25%	961317	12.1106	330.43	12.6	26.89%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220303	13.14	13.15	12.86	12.9	-1.38%	-0.23%	34.38%	741182	9.5851	261.52	12.93	30.21%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220302	13	13.17	13	13.08	-1.43%	0.15%	36.25%	773107	10.0946	275.42	13.06	31.52%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220301	13.09	13.44	13.08	13.27	2.55%	0%	38.23%	1170608	15.5372	423.92	13.27	33.64%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220228	13.1	13.11	12.81	12.94	-1.22%	0.08%	34.79%	568891	7.3533	200.63	12.93	30.21%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220225	12.91	13.35	12.91	13.1	2.18%	-0.3%	36.46%	952555	12.5165	341.5	13.14	32.33%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220224	13.15	13.35	12.7	12.82	-3.46%	-1.23%	33.54%	1062538	13.7965	376.42	12.98	30.72%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220223	12.9	13.32	12.9	13.28	2.95%	0.68%	38.33%	909621	11.9949	327.27	13.19	32.83%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220222	13	13	12.81	12.9	-1.38%	0.16%	34.38%	455672	5.8713	160.19	12.88	29.71%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220221	13.03	13.15	13	13.08	0.08%	0%	36.25%	365296	4.7767	130.33	13.08	31.72%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220218	12.9	13.08	12.81	13.07	0.31%	0.93%	36.15%	429869	5.5676	151.91	12.95	30.41%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220217	13.12	13.15	12.9	13.03	-0.38%	0%	35.73%	529000	6.8903	188	13.03	31.22%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220216	13.09	13.28	13	13.08	1.08%	-0.53%	36.25%	852624	11.2087	305.82	13.15	32.43%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220215	12.49	12.98	12.49	12.94	3.77%	0.78%	34.79%	1012433	13.0043	354.81	12.84	29.31%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220214	12.79	12.79	12.37	12.47	-3.11%	-0.64%	29.9%	761650	9.5621	260.89	12.55	26.38%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220211	13.11	13.13	12.84	12.87	-2.43%	-0.85%	34.06%	543800	7.0563	192.52	12.98	30.72%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220210	13.29	13.45	13.13	13.19	-0.68%	-0.15%	37.4%	500840	6.6169	180.54	13.21	33.03%	9.77	0%	9.73	0%	9.6	0%	0.83%
20220209	13.05	13.34	12.98	13.28	1.84%	0.53%	38.33%	706296	9.3326	254.63	13.21	33.03%	9.77	0%	9.73	0%	9.6	0%	0.83%
20211203	17.48	17.52	17.18	17.35	-0.91%	0.29%	80.73%	826331	14.2946	390.02	17.3	74.22%	9.77	0%	9.73	0%	9.6	0%	0.83%
20211202	17.3	17.62	17.22	17.51	1.27%	0.17%	82.4%	920552	16.0908	439.02	17.48	76.03%	9.77	0%	9.73	0%	9.6	0%	0.83%
20211201	17.4	17.46	17.15	17.29	-0.46%	0.29%	80.1%	786704	13.5658	370.13	17.24	73.62%	9.77	0%	9.73	0%	9.6	0%	0.83%
20211130	17.46	17.77	17.35	17.37	-0.12%	-0.91%	80.94%	960767	16.8424	459.53	17.53	76.54%	9.77	0%	9.73	0%	9.6	0%	0.83%
20211129	17.01	17.48	16.8	17.39	0.12%	0.87%	81.15%	894869	15.4291	420.97	17.24	73.62%	9.77	0%	9.73	0%	9.6	0%	0.83%
20211126	17.4	17.58	17.21	17.37	0.23%	-0.06%	80.94%	1117838	19.4323	530.19	17.38	75.03%	9.77	0%	9.73	0%	9.6	0%	0.83%
20211125	17.4	17.48	17.11	17.33	-1.42%	0.29%	80.52%	1292677	22.3389	609.5	17.28	74.02%	9.77	0%	9.73	0%	9.6	0%	0.83%
20211124	17.85	17.95	17.53	17.58	-2.39%	-0.45%	83.13%	1414991	24.9868	681.74	17.66	77.84%	9.77	0%	9.73	0%	9.6	0%	0.83%
20211123	18.46	18.46	17.85	18.01	-2.49%	-0.06%	87.6%	1896258	34.1627	932.1	18.02	81.47%	9.77	0%	9.73	0%	9.6	0%	0.83%
20211122	18.15	18.65	18	18.47	1.43%	0.33%	92.4%	1611469	29.6619	809.3	18.41	85.4%	9.77	0%	9.73	0%	9.6	0%	0.83%
20211119	17.96	18.33	17.57	18.21	0.83%	1.51%	89.69%	1657757	29.7394	811.41	17.94	80.66%	9.77	0%	9.73	0%	9.6	0%	0.83%
20211118	18	18.1	17.57	18.06	-0.77%	1.23%	88.13%	1472998	26.2769	716.94	17.84	79.66%	9.77	0%	9.73	0%	9.6	0%	0.83%
20211117	18.29	18.63	18.03	18.2	-0.38%	-0.22%	89.58%	1765347	32.1916	878.32	18.24	83.69%	9.77	0%	9.73	0%	9.6	0%	0.83%
20211116	19.68	19.68	18.15	18.27	-9.06%	-2.14%	90.31%	2498418	46.641	1272.56	18.67	88.02%	9.77	0%	9.73	0%	9.6	0%	0.83%
20211115	21.6	21.8	19.87	20.09	-7.25%	-1.9%	109.27%	1715440	35.1322	958.55	20.48	106.24%	9.77	0%	9.73	0%	9.6	0%	0.83%
20211112	20.99	21.88	20.86	21.66	3.59%	1.03%	125.63%	1710227	36.6748	1000.64	21.44	115.91%	9.77	0%	9.73	0%	9.6	0%	0.83%
20211111	20.41	21.11	20.27	20.91	1.9%	0.48%	117.81%	1075481	22.3816	610.66	20.81	109.57%	9.77	0%	9.73	0%	9.6	0%	0.83%
20211110	20.7	21.05	20.22	20.52	-1.58%	-0.1%	113.75%	831080	17.0688	465.71	20.54	106.85%	9.77	0%	9.73	0%	9.6	0%	0.83%
20211109	21	21.15	20.7	20.85	-0.48%	-0.1%	117.19%	736630	15.3751	419.5	20.87	110.17%	9.77	0%	9.73	0%	9.6	0%	0.83%
20211108	21	21.23	20.51	20.95	0.72%	0.34%	118.23%	1196573	24.9887	681.79	20.88	110.27%	9.77	0%	9.73	0%	9.6	0%	0.83%
20211105	20.82	21.57	20.52	20.8	-0.1%	-1.14%	116.67%	1565258	32.9272	898.39	21.04	111.88%	9.77	0%	9.73	0%	9.6	0%	0.83%
20211104	20.05	20.99	20.05	20.82	4.68%	0.68%	116.88%	1862684	38.5222	1051.04	20.68	108.26%	9.77	0%	9.73	0%	9.6	0%	0.83%
20211103	20.25	20.27	19.63	19.89	-1.87%	-0.3%	107.19%	1004772	20.0402	546.78	19.95	100.91%	9.77	0%	9.73	0%	9.6	0%	0.83%
20211102	20.58	20.81	20	20.27	-1.31%	-0.59%	111.15%	1424949	29.0496	792.59	20.39	105.34%	9.77	0%	9.73	0%	9.6	0%	0.83%
20211101	20.09	20.99	19.7	20.54	5.33%	-0.05%	113.96%	2512125	51.614	1408.24	20.55	106.95%	9.77	0%	9.73	0%	9.6	0%	0.83%
20211029	19	19.5	18.44	19.5	4%	2.58%	103.13%	996927	18.9512	517.07	19.01	91.44%	9.77	0%	9.73	0%	9.6	0%	0.83%
20211028	19.5	19.54	18.65	18.75	-5.06%	-1.68%	95.31%	1162289	22.1625	604.68	19.07	92.04%	9.77	0%	9.73	0%	9.6	0%	0.83%
20211027	19.2	19.97	19.2	19.75	1.18%	0.25%	105.73%	1164909	22.9438	626	19.7	98.39%	9.77	0%	9.73	0%	9.6	0%	0.83%
20211026	20.41	20.85	19.39	19.52	-2.11%	-2.84%	103.33%	1773825	35.6378	972.34	20.09	102.32%	9.77	0%	9.73	0%	9.6	0%	0.83%
20211025	19.28	20.12	19.19	19.94	2.26%	1.01%	107.71%	1554227	30.6763	836.97	19.74	98.79%	9.77	0%	9.73	0%	9.6	0%	0.83%
20211022	19.1	19.76	18.91	19.5	2.31%	0.21%	103.13%	1469862	28.6003	780.33	19.46	95.97%	9.77	0%	9.73	0%	9.6	0%	0.83%
20211021	19.5	19.55	18.81	19.06	-2.21%	-0.31%	98.54%	1185295	22.6578	618.2	19.12	92.55%	9.77	0%	9.73	0%	9.6	0%	0.83%
20211020	18.02	19.8	17.98	19.49	7.62%	2.31%	103.02%	2330983	44.4033	1211.5	19.05	91.84%	9.77	0%	9.73	0%	9.6	0%	0.83%
20211019	18.29	18.6	18.03	18.11	-0.98%	-0.44%	88.65%	704427	12.8102	349.51	18.19	83.18%	9.77	0%	9.73	0%	9.6	0%	0.83%
20211018	18.35	19	18.08	18.29	0.33%	-1.19%	90.52%	984167	18.2201	497.12	18.51	86.4%	9.77	0%	9.73	0%	9.6	0%	0.83%
20211015	18.13	18.65	17.9	18.23	0.11%	-0.44%	89.9%	807769	14.7913	403.57	18.31	84.39%	9.77	0%	9.73	0%	9.6	0%	0.83%
20211014	18.35	18.69	18.01	18.21	-1.57%	-0.27%	89.69%	797528	14.5599	397.25	18.26	83.89%	9.77	0%	9.73	0%	9.6	0%	0.83%
20211013	18.12	18.84	17.97	18.5	2.15%	-0.48%	92.71%	1196813	22.2541	607.18	18.59	87.21%	9.77	0%	9.73	0%	9.6	0%	0.83%
20211012	17.7	18.4	17.51	18.11	2.03%	-0.17%	88.65%	1183098	21.4562	585.41	18.14	82.68%	9.77	0%	9.73	0%	9.6	0%	0.83%
20211011	17.71	18.07	17.31	17.75	0.28%	0.06%	84.9%	828673	14.6989	401.05	17.74	78.65%	9.77	0%	9.73	0%	9.6	0%	0.83%
20211008	16.96	17.96	16.8	17.7	5.99%	2.14%	84.38%	1082140	18.7518	511.63	17.33	74.52%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210930	16.52	16.77	16.4	16.7	1.09%	0.48%	73.96%	602227	10.0118	273.16	16.62	67.37%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210929	16.69	17.18	16.38	16.52	-2.31%	-0.84%	72.08%	900546	15.0035	409.36	16.66	67.77%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210928	17.26	17.32	16.89	16.91	-1.97%	-0.53%	76.15%	574487	9.7654	266.44	17	71.2%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210927	17.35	17.65	16.72	17.25	0.47%	0.12%	79.69%	819251	14.1131	385.06	17.23	73.51%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210924	17.58	17.65	17.14	17.17	-2.28%	-1.04%	78.85%	686540	11.9117	325	17.35	74.72%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210923	17.45	17.73	17.31	17.57	1.8%	0.51%	83.02%	789935	13.8092	376.77	17.48	76.03%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210922	17.3	17.49	16.82	17.26	-2.65%	0%	79.79%	847999	14.6361	399.33	17.26	73.82%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210917	18.03	18.14	17.2	17.73	-0.28%	0.74%	84.69%	1111317	19.5641	533.79	17.6	77.24%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210916	18.54	18.64	17.75	17.78	-4.56%	-1.6%	85.21%	1242889	22.4532	612.62	18.07	81.97%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210915	18.9	18.91	18.5	18.63	-2.72%	-0.05%	94.06%	892122	16.6248	453.59	18.64	87.71%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210914	19	19.54	18.61	19.15	0.21%	0%	99.48%	1066536	20.4246	557.27	19.15	92.85%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210913	19.85	19.88	19	19.11	-4.11%	-0.83%	99.06%	1385593	26.6973	728.41	19.27	94.06%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210910	20.29	20.29	19.8	19.93	-1.77%	0%	107.6%	779298	15.5335	423.82	19.93	100.7%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210909	20	20.33	19.6	20.29	0.5%	1.91%	111.35%	1067912	21.2614	580.1	19.91	100.5%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210908	20.49	20.63	20.05	20.19	-0.98%	-0.3%	110.31%	920394	18.6376	508.51	20.25	103.93%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210907	19.94	20.75	19.8	20.39	2.26%	0.05%	112.4%	1381694	28.1587	768.28	20.38	105.24%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210906	19.5	20.05	19.31	19.94	2.78%	0.81%	107.71%	1050454	20.7776	566.9	19.78	99.19%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210729	16.99	17.73	16.7	17.45	5.37%	0.98%	81.77%	1738616	30.0449	819.75	17.28	74.02%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210728	17.4	17.69	16.24	16.56	-7.49%	-0.9%	72.5%	2074661	34.6654	945.81	16.71	68.28%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210727	18.67	19.03	17.88	17.9	-4.33%	-3.09%	86.46%	1484484	27.4229	748.21	18.47	86%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210726	19.33	19.37	18	18.71	-3.95%	0.16%	94.9%	1824546	34.0901	930.12	18.68	88.12%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210723	19.41	20.25	19.19	19.48	0.36%	-1.57%	102.92%	1859727	36.809	1004.3	19.79	99.3%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210722	19.96	20.39	19.3	19.41	-2.61%	-1.57%	102.19%	2035497	40.1364	1095.09	19.72	98.59%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210721	19.42	20.18	19.33	19.93	3.1%	-0.05%	107.6%	1897905	37.8516	1032.75	19.94	100.81%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210720	18.33	19.33	18.31	19.33	4.09%	1.63%	101.35%	1468124	27.918	761.72	19.02	91.54%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210719	18.73	19	18.3	18.57	-2.93%	-0.27%	93.44%	1295884	24.1311	658.4	18.62	87.51%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210716	19	19.72	18.81	19.13	-0.1%	-0.78%	99.27%	1567039	30.2062	824.15	19.28	94.16%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210715	19.25	19.45	18.4	19.15	-2.64%	1.11%	99.48%	2067580	39.1533	1068.26	18.94	90.74%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210714	20.12	20.39	19.35	19.67	-3.77%	-0.81%	104.9%	1927354	38.2193	1042.78	19.83	99.7%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210713	21	21.11	20.36	20.44	-3.22%	-0.73%	112.92%	1970903	40.588	1107.41	20.59	107.35%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210712	21.36	22.38	20.99	21.12	0.62%	-2.22%	120%	2725967	58.8717	1606.26	21.6	117.52%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210709	20	21.5	19.75	20.99	3.2%	1.25%	118.65%	2334258	48.3815	1320.05	20.73	108.76%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210708	20.4	20.7	19.98	20.34	-0.29%	0.2%	111.88%	1727858	35.0803	957.13	20.3	104.43%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210707	19.49	20.86	19.02	20.4	2.05%	1.39%	112.5%	2665601	53.6409	1463.54	20.12	102.62%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210706	19.55	20.38	18.85	19.99	2.67%	1.47%	108.23%	3070461	60.4837	1650.24	19.7	98.39%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210705	18.07	19.68	17.9	19.47	7.75%	3.34%	102.81%	2733800	51.4967	1405.04	18.84	89.73%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210702	18.28	18.55	17.81	18.07	-3.93%	-0.5%	88.23%	1982133	36.0036	982.33	18.16	82.88%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210701	19	20	18.32	18.81	1.4%	-1.52%	95.94%	2964701	56.6329	1545.18	19.1	92.35%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210630	25.83	26.45	25.26	26.28	1.47%	1.82%	173.75%	1160766	29.956	817.32	25.81	159.92%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210629	27.17	27.43	25.03	25.9	-3.03%	-0.15%	169.79%	1814736	47.0794	1284.52	25.94	161.23%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210628	26.47	27.15	25.8	26.71	1.02%	1.21%	178.23%	1664869	43.9403	1198.87	26.39	165.76%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210625	26.26	27.2	25.66	26.44	0.84%	0.38%	175.42%	1593753	41.9738	1145.22	26.34	165.26%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210624	26.99	27.41	26.16	26.22	-1.17%	-2.16%	173.13%	2297028	61.556	1679.5	26.8	169.89%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210623	25.15	26.53	24.61	26.53	9.99%	2.35%	176.35%	2783599	72.137	1968.19	25.92	161.03%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210622	23.8	24.85	23.44	24.12	2.07%	-0.7%	151.25%	1939866	47.1226	1285.7	24.29	144.61%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210621	23.7	24.29	23.33	23.63	-0.25%	-0.59%	146.15%	1856227	44.1175	1203.71	23.77	139.38%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210618	21.7	23.71	21.47	23.69	9.93%	3.27%	146.77%	2328411	53.4199	1457.51	22.94	131.02%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210617	20.52	21.88	20.52	21.55	1.56%	0.37%	124.48%	1209038	25.9613	708.33	21.47	116.21%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210616	23.02	23.13	21.22	21.22	-10.01%	-3.76%	121.04%	2225975	49.0727	1338.9	22.05	122.05%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210615	23.37	25.13	23.31	23.58	1.25%	-2.48%	145.63%	2230874	53.9426	1471.77	24.18	143.5%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210611	23.2	23.99	22.23	23.29	0%	0.17%	142.6%	2018951	46.9389	1280.69	23.25	134.14%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210610	22.23	23.67	22.12	23.29	3.37%	0.65%	142.6%	1735938	40.1738	1096.11	23.14	133.03%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210609	22.5	22.83	22.1	22.53	0.09%	-0.18%	134.69%	904285	20.4105	556.88	22.57	127.29%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210608	22.68	23.45	22.06	22.51	-1.27%	-0.92%	134.48%	1330301	30.2249	824.66	22.72	128.8%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210607	23.58	23.75	22.38	22.8	-3.31%	-0.39%	137.5%	1612557	36.9117	1007.1	22.89	130.51%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210604	23.21	24.25	22.88	23.58	0.77%	-0.42%	145.63%	1579831	37.4171	1020.89	23.68	138.47%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210603	23.1	23.9	22.45	23.4	1.92%	0.39%	143.75%	1587474	37.0104	1009.79	23.31	134.74%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210602	23.5	23.93	22.77	22.96	-3.49%	-1.71%	139.17%	1635464	38.1986	1042.21	23.36	135.25%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210601	23.4	24.69	23.2	23.79	0.17%	-0.17%	147.81%	2149840	51.2371	1397.96	23.83	139.98%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210531	22.7	24.1	22.2	23.75	3.08%	1.58%	147.4%	2337160	54.6453	1490.95	23.38	135.45%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210528	21.72	23.7	21.3	23.04	5.88%	1.72%	140%	2927468	66.3163	1809.38	22.65	128.1%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210527	22.5	22.6	21.56	21.76	-1.76%	-0.59%	126.67%	1668593	36.5234	996.51	21.89	120.44%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210526	21.51	22.52	21.51	22.15	3.02%	0.5%	130.73%	2336066	51.4867	1404.77	22.04	121.95%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210525	22.1	22.11	21.03	21.5	-4.44%	-0.19%	123.96%	2794629	60.1871	1642.15	21.54	116.92%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210524	23.55	24.22	22.5	22.5	-10%	-3.23%	134.38%	3620096	84.1622	2296.29	23.25	134.14%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210521	22.4	25.3	22.11	25	8.46%	5.93%	160.42%	3901037	92.0636	2511.87	23.6	137.66%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210520	24.74	25.3	23.01	23.05	-6.3%	-5.76%	140.1%	3113039	76.1451	2077.55	24.46	146.32%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210519	23	25.5	22.41	24.6	4.81%	3.27%	156.25%	2891394	68.863	1878.86	23.82	139.88%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210518	23.01	23.67	22.64	23.47	-1.26%	1.82%	144.48%	2531684	58.3675	1592.5	23.05	132.12%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210517	23.01	24.15	22.52	23.77	3.3%	1.41%	147.6%	3782037	88.6466	2418.64	23.44	136.05%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210514	21.7	23.01	21	23.01	9.99%	3.79%	139.69%	3296492	73.095	1994.33	22.17	123.26%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210513	22	22.88	20.87	20.92	-2.47%	-4.82%	117.92%	4626728	101.6752	2774.12	21.98	121.35%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210512	19.5	21.45	19.28	21.45	10%	2.93%	123.44%	1943770	40.5141	1105.39	20.84	109.87%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210511	18.89	20.22	18.38	19.5	6.09%	0.72%	103.13%	4156300	80.4777	2195.76	19.36	94.96%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210510	16.42	18.38	16.25	18.38	9.99%	3.67%	91.46%	2622326	46.505	1268.85	17.73	78.55%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210507	16.86	17.1	16.12	16.71	-1.59%	0.66%	74.06%	1464235	24.3135	663.37	16.6	67.17%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210506	16.18	17.49	16.08	16.98	3.73%	0.71%	76.88%	1937236	32.6551	890.96	16.86	69.79%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210430	16.6	16.8	16.21	16.37	-1.33%	-0.85%	70.52%	1232951	20.3585	555.46	16.51	66.26%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210429	16.59	16.85	16.2	16.59	-0.42%	0.48%	72.81%	1352117	22.3185	608.94	16.51	66.26%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210428	16	16.88	15.94	16.66	2.9%	1.46%	73.54%	1756865	28.8552	787.29	16.42	65.36%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210427	16.48	16.62	15.9	16.19	-3.86%	-0.18%	68.65%	1390062	22.5401	614.99	16.22	63.34%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210426	16.15	16.95	15.86	16.84	4.47%	2.62%	75.42%	2333525	38.2879	1044.65	16.41	65.26%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210423	16.45	16.7	16.01	16.12	-4.1%	-1.1%	67.92%	1437893	23.4398	639.53	16.3	64.15%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210422	16.78	17.3	16.67	16.81	0.18%	-0.94%	75.1%	1493401	25.3365	691.28	16.97	70.9%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210421	17.29	17.39	16.6	16.78	-6.83%	-1%	74.79%	2345045	39.7415	1084.31	16.95	70.69%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210416	14.57	15.81	14.57	15.81	10.02%	2.33%	64.69%	1853285	28.629	781.12	15.45	55.59%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210415	14.5	14.5	14.18	14.37	-1.58%	0.35%	49.69%	479291	6.8617	187.22	14.32	44.21%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210414	14.31	14.72	14.31	14.6	2.46%	0.34%	52.08%	583861	8.4955	231.79	14.55	46.53%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210413	14.3	14.54	14.18	14.25	0.35%	-0.63%	48.44%	434778	6.2328	170.06	14.34	44.41%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210412	14.48	14.66	14.18	14.2	-1.93%	-0.91%	47.92%	475992	6.8225	186.15	14.33	44.31%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210409	14.83	14.86	14.42	14.48	-1.96%	-0.48%	50.83%	503996	7.3347	200.12	14.55	46.53%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210408	14.85	14.97	14.6	14.77	-0.4%	-0.2%	53.85%	526729	7.7974	212.74	14.8	49.04%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210407	15.11	15.16	14.75	14.83	-3.58%	-0.34%	54.48%	941254	14.0047	382.11	14.88	49.85%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210406	14.82	15.66	14.63	15.38	3.99%	1.45%	60.21%	1283380	19.4501	530.68	15.16	52.67%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210402	14.42	14.98	14.22	14.79	2.14%	0.75%	54.06%	976583	14.3356	391.13	14.68	47.83%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210401	14.4	14.74	14.28	14.48	2.04%	-0.28%	50.83%	729579	10.5921	289	14.52	46.22%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210330	14.46	14.69	14.35	14.59	0.62%	0.41%	51.98%	541689	7.8731	214.81	14.53	46.32%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210329	14.42	14.9	14.06	14.5	-0.34%	0.69%	51.04%	782437	11.2701	307.49	14.4	45.02%	9.77	0%	9.73	0%	9.6	0%	0.83%
20210326	14.07	14.72	14.05	14.55	3.41%	0.83%	51.56%	995050	14.3542	391.64	14.43	45.32%	9.77	0%	9.73	0%	9.6	0%	0.83%
20201215	22.96	25	22.76	24.43	5.08%	2.69%	154.48%	2089399	49.7137	1356.39	23.79	139.58%	9.77	0%	9.73	0%	9.6	0%	0.83%
20201214	22.89	23.8	21.98	23.25	0.87%	1.04%	142.19%	1702116	39.164	1068.55	23.01	131.72%	9.77	0%	9.73	0%	9.6	0%	0.83%
20201211	22.77	23.23	22.04	23.05	2.04%	1.36%	140.1%	1561129	35.5057	968.74	22.74	129%	9.77	0%	9.73	0%	9.6	0%	0.83%
20201210	23.5	23.7	22.32	22.59	-5.88%	-0.96%	135.31%	1819518	41.4954	1132.16	22.81	129.71%	9.77	0%	9.73	0%	9.6	0%	0.83%
20201209	24.72	25.27	23.9	24	-4.76%	-2.4%	150%	1601778	39.3903	1074.73	24.59	147.63%	9.77	0%	9.73	0%	9.6	0%	0.83%
20201208	24.1	25.47	23.67	25.2	5.7%	2.65%	162.5%	2245889	55.1336	1504.27	24.55	147.23%	9.77	0%	9.73	0%	9.6	0%	0.83%
20201207	24.3	24.3	23.34	23.84	-3.87%	0.55%	148.33%	1875069	44.4615	1213.09	23.71	138.77%	9.77	0%	9.73	0%	9.6	0%	0.83%
20201204	24.68	25.55	24.38	24.8	-0.76%	-0.6%	158.33%	1724450	43.0278	1173.97	24.95	151.26%	9.77	0%	9.73	0%	9.6	0%	0.83%
20201203	26.57	26.9	24.88	24.99	-7.68%	-2.04%	160.31%	2598312	66.2865	1808.57	25.51	156.9%	9.77	0%	9.73	0%	9.6	0%	0.83%
20201202	27.5	28.38	26.39	27.07	-2.59%	-1.02%	181.98%	3074110	84.0695	2293.76	27.35	175.43%	9.77	0%	9.73	0%	9.6	0%	0.83%
20201201	24.91	27.79	24.68	27.79	10.02%	5.07%	189.48%	3007342	79.5299	2169.9	26.45	166.36%	9.77	0%	9.73	0%	9.6	0%	0.83%
20201130	23.23	26.04	23.02	25.26	5.56%	1.9%	163.13%	2646838	65.6074	1790.04	24.79	149.65%	9.77	0%	9.73	0%	9.6	0%	0.83%
20201127	22.12	24.33	21.42	23.93	7.7%	5.14%	149.27%	2619540	59.6119	1626.46	22.76	129.2%	9.77	0%	9.73	0%	9.6	0%	0.83%
20201126	22.93	22.93	21.58	22.22	-6.09%	0.05%	131.46%	2476077	54.9865	1500.26	22.21	123.67%	9.77	0%	9.73	0%	9.6	0%	0.83%
20201125	21.9	23.66	21.6	23.66	10%	1.59%	146.46%	3415603	79.5587	2170.69	23.29	134.54%	9.77	0%	9.73	0%	9.6	0%	0.83%
20201124	22.43	22.7	21.34	21.51	-2.14%	-1.69%	124.06%	1935330	42.3541	1155.59	21.88	120.34%	9.77	0%	9.73	0%	9.6	0%	0.83%
20201123	20	22.5	19.41	21.98	6.8%	6.39%	128.96%	2499628	51.6494	1409.21	20.66	108.06%	9.77	0%	9.73	0%	9.6	0%	0.83%
20201120	19.9	20.89	19.26	20.58	1.63%	1.78%	114.38%	2595555	52.4713	1431.63	20.22	103.63%	9.77	0%	9.73	0%	9.6	0%	0.83%
20201119	23.3	23.67	20.1	20.25	-9.31%	-6.16%	110.94%	3323118	71.7037	1956.37	21.58	117.32%	9.77	0%	9.73	0%	9.6	0%	0.83%
20201118	20.78	22.33	20.18	22.33	10%	4.98%	132.6%	2644070	56.2393	1534.44	21.27	114.2%	9.77	0%	9.73	0%	9.6	0%	0.83%
20201117	19.49	20.66	19.48	20.3	8.09%	-0.34%	111.46%	2565449	52.2559	1425.75	20.37	105.14%	9.77	0%	9.73	0%	9.6	0%	0.83%
20201116	18.78	18.78	17.88	18.78	10.02%	1.9%	95.63%	1458240	26.8781	733.34	18.43	85.6%	9.77	0%	9.73	0%	9.6	0%	0.83%
20201113	16.8	17.24	16.29	17.07	3.52%	1.13%	77.81%	695246	11.7353	320.19	16.88	69.99%	9.77	0%	9.73	0%	9.6	0%	0.83%
20201112	16.1	16.56	16.1	16.49	2.68%	0.55%	71.77%	533772	8.753	238.82	16.4	65.16%	9.77	0%	9.73	0%	9.6	0%	0.83%
20201111	16.29	16.65	15.9	16.06	-2.73%	-0.8%	67.29%	596990	9.6634	263.66	16.19	63.04%	9.77	0%	9.73	0%	9.6	0%	0.83%
20201110	17.15	17.22	16.26	16.51	-5.33%	-0.48%	71.98%	832106	13.8072	376.72	16.59	67.07%	9.77	0%	9.73	0%	9.6	0%	0.83%
20201109	17.47	17.65	16.95	17.44	-1.47%	1.1%	81.67%	822604	14.1888	387.13	17.25	73.72%	9.77	0%	9.73	0%	9.6	0%	0.83%
20201106	18.4	18.87	17.03	17.7	-4.12%	-0.51%	84.38%	956584	17.0192	464.35	17.79	79.15%	9.77	0%	9.73	0%	9.6	0%	0.83%
20201105	18.05	18.71	17.71	18.46	5.01%	1.82%	92.29%	821294	14.886	406.15	18.13	82.58%	9.77	0%	9.73	0%	9.6	0%	0.83%
20201104	17.23	18.03	17.08	17.58	1.44%	-0.45%	83.13%	725170	12.8045	349.36	17.66	77.84%	9.77	0%	9.73	0%	9.6	0%	0.83%
20201103	17.7	17.7	16.9	17.33	-2.09%	0.58%	80.52%	754234	12.9924	354.49	17.23	73.51%	9.77	0%	9.73	0%	9.6	0%	0.83%
20201102	16.72	17.88	16.32	17.7	7.14%	1.9%	84.38%	957069	16.6231	453.55	17.37	74.92%	9.77	0%	9.73	0%	9.6	0%	0.83%
20201030	16.16	17.23	15.95	16.52	1.35%	-0.66%	72.08%	837016	13.9237	379.9	16.63	67.47%	9.77	0%	9.73	0%	9.6	0%	0.83%
20201029	15.48	16.73	15.36	16.3	2.32%	0.56%	69.79%	734937	11.9155	325.1	16.21	63.24%	9.77	0%	9.73	0%	9.6	0%	0.83%
20201028	15.46	16.24	15.46	15.93	2.77%	0.25%	65.94%	650621	10.3374	282.05	15.89	60.02%	9.77	0%	9.73	0%	9.6	0%	0.83%
20201027	15.51	15.75	15.21	15.5	-2.02%	0.26%	61.46%	417915	6.4618	176.3	15.46	55.69%	9.77	0%	9.73	0%	9.6	0%	0.83%
20201026	15.32	16.05	15.01	15.82	1.22%	0.96%	64.79%	455197	7.135	194.67	15.67	57.8%	9.77	0%	9.73	0%	9.6	0%	0.83%
20201023	15.61	16.2	15.15	15.63	-1.57%	-0.19%	62.81%	666836	10.44	284.85	15.66	57.7%	9.77	0%	9.73	0%	9.6	0%	0.83%
20201022	16.58	16.59	15.26	15.88	-4.74%	0.19%	65.42%	1012174	16.0454	437.78	15.85	59.62%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200909	12.7	13.38	12.7	13.01	1.17%	-1.14%	35.52%	872953	11.4838	313.33	13.16	32.53%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200908	12.36	13.09	12.3	12.86	5.15%	0.39%	33.96%	718089	9.1955	250.89	12.81	29%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200907	12.45	12.69	12.13	12.23	-2.32%	-1.69%	27.4%	387677	4.8223	131.57	12.44	25.28%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200904	12.05	12.55	11.96	12.52	1.54%	1.71%	30.42%	463995	5.713	155.87	12.31	23.97%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200903	12.25	12.56	12.14	12.33	0.74%	0.08%	28.44%	477392	5.8802	160.44	12.32	24.07%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200902	12.42	12.47	12.14	12.24	-1.37%	-0.33%	27.5%	481518	5.9132	161.34	12.28	23.67%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200901	11.74	12.48	11.74	12.41	5.98%	1.64%	29.27%	774126	9.4533	257.92	12.21	22.96%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200831	12.19	12.25	11.71	11.71	-2.58%	-1.84%	21.98%	425548	5.0751	138.47	11.93	20.14%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200828	11.64	12.06	11.54	12.02	1.95%	1.09%	25.21%	526288	6.2593	170.78	11.89	19.74%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200827	11.52	11.88	11.42	11.79	2.34%	0.77%	22.81%	459478	5.3753	146.66	11.7	17.82%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200826	11.34	11.52	11.17	11.52	0.7%	1.59%	20%	381437	4.327	118.06	11.34	14.2%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200825	11.81	11.81	11.33	11.44	-2.8%	-0.52%	19.17%	414509	4.7653	130.02	11.5	15.81%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200824	11.9	11.94	11.62	11.77	-0.76%	0.09%	22.6%	331714	3.8997	106.4	11.76	18.43%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200821	11.52	11.89	11.48	11.86	3.76%	1.19%	23.54%	479667	5.6214	153.37	11.72	18.03%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200820	11.46	11.65	11.33	11.43	-1.3%	-0.17%	19.06%	288768	3.3069	90.23	11.45	15.31%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200819	11.75	11.86	11.52	11.58	-1.45%	-1.03%	20.63%	342860	4.0128	109.49	11.7	17.82%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200818	11.91	12.1	11.71	11.75	-1.34%	-0.76%	22.4%	409379	4.8475	132.26	11.84	19.23%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200817	11.48	11.97	11.42	11.91	4.02%	1.36%	24.06%	564542	6.635	181.03	11.75	18.33%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200814	11.38	11.52	11.22	11.45	0.35%	0.62%	19.27%	289170	3.2907	89.78	11.38	14.6%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200813	11.7	11.74	11.35	11.41	-1.47%	-0.61%	18.85%	402952	4.6239	126.16	11.48	15.61%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200812	11.46	11.68	11.14	11.58	1.05%	1.4%	20.63%	579637	6.618	180.57	11.42	15.01%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200811	11.2	11.74	11.16	11.46	2.78%	-0.52%	19.38%	922171	10.6255	289.91	11.52	16.01%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200810	10.7	11.2	10.7	11.15	5.29%	1%	16.15%	741696	8.1902	223.46	11.04	11.18%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200807	10.8	10.8	10.5	10.59	-2.84%	-0.38%	10.31%	426970	4.5408	123.89	10.63	7.05%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200806	10.88	11.04	10.68	10.9	0.28%	0.65%	13.54%	401194	4.3456	118.57	10.83	9.06%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200805	11.15	11.16	10.81	10.87	-2.77%	-0.37%	13.23%	627402	6.8472	186.82	10.91	9.87%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200804	11.25	11.3	11.02	11.18	-0.36%	0.45%	16.46%	395787	4.407	120.24	11.13	12.08%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200803	11.09	11.23	11.01	11.22	1.36%	0.54%	16.88%	553493	6.1744	168.46	11.16	12.39%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200731	10.99	11.14	10.81	11.07	0.45%	0.82%	15.31%	410394	4.5055	122.93	10.98	10.57%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200730	11.23	11.37	10.96	11.02	-1.96%	-0.99%	14.79%	343114	3.8174	104.15	11.13	12.08%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200729	10.95	11.25	10.75	11.24	2.46%	1.35%	17.08%	367070	4.0698	111.04	11.09	11.68%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200728	11.1	11.25	10.83	10.97	-0.36%	-0.54%	14.27%	328305	3.6217	98.81	11.03	11.08%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200727	11	11.19	10.76	11.01	-1.08%	0.09%	14.69%	368613	4.0543	110.62	11	10.78%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200724	11.34	11.87	10.84	11.13	-3.05%	-1.59%	15.94%	669438	7.5725	206.61	11.31	13.9%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200723	11.32	11.49	11.02	11.48	0.17%	2.04%	19.58%	455840	5.1294	139.95	11.25	13.29%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200722	11.43	11.71	11.27	11.46	-0.61%	-0.17%	19.38%	535822	6.1492	167.78	11.48	15.61%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200721	11.33	11.68	11.24	11.53	1.95%	0.44%	20.1%	620908	7.1294	194.52	11.48	15.61%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200720	10.81	11.34	10.69	11.31	5.41%	1.89%	17.81%	854611	9.4825	258.72	11.1	11.78%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200717	10.96	11.2	10.6	10.73	-2.01%	-0.65%	11.77%	689875	7.4487	203.23	10.8	8.76%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200716	11.45	11.56	10.82	10.95	-7.75%	-1.88%	14.06%	1083158	12.0894	329.85	11.16	12.39%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200715	12.56	12.75	11.87	11.87	-10.01%	-1.58%	23.65%	1258862	15.1795	414.16	12.06	21.45%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200714	13.42	13.48	12.8	13.19	-1.64%	0.76%	37.4%	560654	7.3399	200.26	13.09	31.82%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200713	12.94	13.6	12.91	13.41	3%	0.68%	39.69%	456462	6.079	165.86	13.32	34.14%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200710	12.85	13.35	12.75	13.02	0.7%	-0.38%	35.63%	522137	6.8229	186.16	13.07	31.62%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200709	12.91	13.25	12.8	12.93	-0.08%	-0.77%	34.69%	460708	6.0015	163.75	13.03	31.22%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200708	12.88	13.18	12.79	12.94	-0.08%	0%	34.79%	536769	6.9456	189.5	12.94	30.31%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200707	12.53	13.1	12.31	12.95	3.19%	0.7%	34.9%	783503	10.079	275	12.86	29.51%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200706	12.19	12.66	11.83	12.55	2.45%	2.62%	30.73%	996683	12.1863	332.49	12.23	23.16%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200703	11.3	12.31	11.26	12.25	9.38%	1.91%	27.6%	1024575	12.3135	335.96	12.02	21.05%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200702	11.03	11.34	10.94	11.2	1.27%	0.45%	16.67%	530836	5.917	161.44	11.15	12.29%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200701	11.07	11.1	10.84	11.06	0.55%	0.91%	15.21%	329087	3.606	98.39	10.96	10.37%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200630	11.29	11.36	10.9	11	-1.7%	-0.45%	14.58%	422576	4.6676	127.35	11.05	11.28%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200629	11.25	11.42	11.04	11.19	-1.24%	-0.09%	16.56%	297914	3.3352	91	11.2	12.79%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200624	11.5	11.54	11.3	11.33	-0.53%	-0.61%	18.02%	249723	2.8456	77.64	11.4	14.8%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200623	11.46	11.52	11.23	11.39	-0.52%	0%	18.65%	300203	3.4187	93.28	11.39	14.7%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200622	11.59	11.68	11.37	11.45	-1.29%	-0.26%	19.27%	308475	3.5413	96.62	11.48	15.61%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200619	11.6	11.79	11.51	11.6	0.96%	-0.51%	20.83%	269438	3.141	85.7	11.66	17.42%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200618	11.48	11.64	11.33	11.49	0%	-0.17%	19.69%	317971	3.66	99.86	11.51	15.91%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200617	11.63	11.66	11.3	11.49	-0.61%	0.35%	19.69%	288101	3.3001	90.04	11.45	15.31%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200616	11.6	11.66	11.42	11.56	0.52%	0.09%	20.42%	277918	3.2094	87.57	11.55	16.31%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200615	11.3	11.67	11.13	11.5	0.26%	0.61%	19.79%	457072	5.2248	142.55	11.43	15.11%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200612	10.9	11.57	10.87	11.47	3.61%	0.88%	19.48%	604976	6.8782	187.67	11.37	14.5%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200611	10.95	11.32	10.8	11.07	1.56%	-0.45%	15.31%	533588	5.9313	161.83	11.12	11.98%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200610	10.88	11.04	10.7	10.9	-0.18%	0.37%	13.54%	450641	4.8942	133.53	10.86	9.37%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200609	11	11.2	10.74	10.92	3.12%	-0.36%	13.75%	755145	8.2737	225.74	10.96	10.37%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200608	10.22	10.71	10.22	10.59	2.92%	0.86%	10.31%	520593	5.467	149.16	10.5	5.74%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200605	10.49	10.49	10.16	10.29	-2.92%	-0.1%	7.19%	462209	4.7607	129.89	10.3	3.73%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200604	10.99	10.99	10.34	10.6	-2.66%	0.76%	10.42%	866785	9.1227	248.9	10.52	5.94%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200603	10.02	10.89	9.96	10.89	10%	2.93%	13.44%	890006	9.4121	256.8	10.58	6.55%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200602	10.26	10.27	9.87	9.9	-2.46%	-0.7%	3.13%	400109	3.9883	108.82	9.97	0.4%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200601	9.95	10.24	9.93	10.15	2.94%	0%	5.73%	406863	4.1291	112.66	10.15	2.22%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200529	9.88	10.05	9.74	9.86	0.51%	-0.5%	2.71%	273888	2.7136	74.04	9.91	-0.2%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200528	10	10.12	9.72	9.81	-2.49%	-0.61%	2.19%	251977	2.4877	67.87	9.87	-0.6%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200527	10.08	10.2	9.95	10.06	0%	0.1%	4.79%	216108	2.1726	59.28	10.05	1.21%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200526	10.27	10.3	9.93	10.06	-1.37%	0.1%	4.79%	311959	3.1364	85.57	10.05	1.21%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200525	10.04	10.54	10.04	10.2	2.1%	-0.97%	6.25%	316864	3.2651	89.09	10.3	3.73%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200522	10.1	10.33	9.94	9.99	-0.99%	-0.99%	4.06%	306331	3.0906	84.32	10.09	1.61%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200521	10.36	10.44	10.01	10.09	-0.98%	-0.69%	5.1%	204683	2.08	56.75	10.16	2.32%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200520	10.49	10.53	10.15	10.19	-2.86%	-0.78%	6.15%	264008	2.712	73.99	10.27	3.42%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200519	10.52	10.62	10.36	10.49	1.35%	-0.1%	9.27%	259835	2.7288	74.45	10.5	5.74%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200518	10.53	10.67	10.27	10.35	-1.8%	-0.96%	7.81%	299232	3.1258	85.28	10.45	5.24%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200515	10.7	10.78	10.49	10.54	-0.75%	-0.47%	9.79%	228966	2.424	66.14	10.59	6.65%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200514	10.79	10.88	10.58	10.62	-1.67%	-0.56%	10.63%	242500	2.5902	70.67	10.68	7.55%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200513	10.78	10.91	10.71	10.8	-0.46%	-0.18%	12.5%	225771	2.442	66.63	10.82	8.96%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200512	10.85	10.98	10.6	10.85	0.74%	0.28%	13.02%	322979	3.4962	95.39	10.82	8.96%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200511	10.68	10.98	10.54	10.77	0.84%	-0.19%	12.19%	413046	4.4572	121.61	10.79	8.66%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200508	10.65	10.75	10.47	10.68	1.33%	0.47%	11.25%	328386	3.4923	95.28	10.63	7.05%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200507	10.51	10.68	10.37	10.54	0.19%	0.09%	9.79%	336854	3.547	96.78	10.53	6.04%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200506	9.89	10.56	9.86	10.52	8.45%	2.43%	9.58%	653161	6.7081	183.02	10.27	3.42%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200430	9.25	9.86	9.24	9.7	6.71%	1.04%	1.04%	516847	4.9636	135.43	9.6	-3.32%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200429	9.18	9.31	9.02	9.09	-0.98%	-0.76%	-5.31%	249472	2.2843	62.33	9.16	-7.75%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200428	9.05	9.25	8.8	9.18	1.89%	0.88%	-4.38%	419492	3.8159	104.11	9.1	-8.36%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200427	9.11	9.16	8.9	9.01	-1.42%	-0.33%	-6.15%	297401	2.6887	73.36	9.04	-8.96%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200424	9.05	9.22	8.91	9.14	1.33%	0.88%	-4.79%	374700	3.3931	92.58	9.06	-8.76%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200423	9.26	9.32	9	9.02	-1.85%	-0.88%	-6.04%	323753	2.946	80.38	9.1	-8.36%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200422	9.17	9.26	9.05	9.19	-1.39%	0.44%	-4.27%	421753	3.8597	105.31	9.15	-7.85%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200421	9.69	9.75	9.23	9.32	-4.41%	-1.06%	-2.92%	419402	3.9521	107.83	9.42	-5.14%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200420	9.86	9.95	9.69	9.75	-1.71%	0%	1.56%	325318	3.1722	86.55	9.75	-1.81%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200417	9.95	10.05	9.7	9.92	0.61%	0.51%	3.33%	246639	2.4354	66.45	9.87	-0.6%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200416	10.03	10.06	9.8	9.86	-1.3%	-0.3%	2.71%	217931	2.1557	58.82	9.89	-0.4%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200415	9.98	10.27	9.98	9.99	0.5%	-0.89%	4.06%	258827	2.6089	71.18	10.08	1.51%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200414	9.89	10.02	9.76	9.94	0.2%	0.4%	3.54%	228092	2.258	61.61	9.9	-0.3%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200413	9.81	9.96	9.63	9.92	1.22%	1.43%	3.33%	234715	2.2953	62.63	9.78	-1.51%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200410	10.05	10.05	9.72	9.8	-2.49%	-0.1%	2.08%	223353	2.1911	59.78	9.81	-1.21%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200409	9.9	10.2	9.88	10.05	2.13%	0.1%	4.69%	379899	3.8155	104.1	10.04	1.11%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200408	9.8	9.88	9.59	9.84	-1.01%	1.23%	2.5%	400539	3.8917	106.18	9.72	-2.11%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200407	9.95	10.01	9.8	9.94	1.22%	0.71%	3.54%	341160	3.3682	91.9	9.87	-0.6%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200403	9.97	10.09	9.7	9.82	-1.8%	-0.41%	2.29%	243707	2.4022	65.54	9.86	-0.7%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200402	10.01	10.03	9.65	10	-1.48%	1.83%	4.17%	435890	4.2819	116.83	9.82	-1.11%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200401	10.58	10.78	10.01	10.15	-4.06%	-2.5%	5.73%	418533	4.3577	118.9	10.41	4.83%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200331	10.79	10.93	10.39	10.58	-1.03%	-0.94%	10.21%	359564	3.8388	104.74	10.68	7.55%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200324	9.9	10.49	9.71	10.4	8.33%	3.48%	8.33%	398575	4.0063	109.31	10.05	1.21%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200323	9.9	10.07	9.53	9.6	-7.96%	-1.64%	0%	342408	3.3425	91.2	9.76	-1.71%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200320	10.18	10.46	10.04	10.43	3.99%	1.56%	8.65%	278045	2.8543	77.88	10.27	3.42%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200319	9.7	10.35	9.4	10.03	2.77%	1.93%	4.48%	548609	5.3968	147.25	9.84	-0.91%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200318	10.21	10.62	9.7	9.76	-4.87%	-3.46%	1.67%	444364	4.4935	122.6	10.11	1.81%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200317	10.72	10.88	9.75	10.26	-3.39%	0.1%	6.88%	495896	5.0812	138.64	10.25	3.22%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200316	11.86	11.86	10.6	10.62	-9.31%	-4.58%	10.63%	527424	5.8689	160.13	11.13	12.08%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200313	10.7	11.95	10.56	11.71	3.81%	2.09%	21.98%	687710	7.891	215.3	11.47	15.51%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200312	10.98	11.39	10.87	11.28	1.26%	1.53%	17.5%	424717	4.7178	128.72	11.11	11.88%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200311	11.27	11.63	11.09	11.14	-1.15%	-2.11%	16.04%	370914	4.2208	115.16	11.38	14.6%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200310	10.64	11.34	10.6	11.27	5.52%	2.36%	17.4%	432332	4.7612	129.9	11.01	10.88%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200309	11.21	11.35	10.67	10.68	-6.89%	-2.64%	11.25%	359582	3.9447	107.63	10.97	10.47%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200306	11.46	11.6	11.16	11.47	0.09%	0.97%	19.48%	321278	3.6482	99.54	11.36	14.4%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200305	11.2	11.66	11.03	11.46	2.5%	0.53%	19.38%	573531	6.5403	178.45	11.4	14.8%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200304	10.5	11.18	10.41	11.18	5.37%	2.95%	16.46%	508692	5.5235	150.7	10.86	9.37%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200303	10.99	11.23	10.51	10.61	-1.67%	-2.12%	10.52%	387018	4.1937	114.42	10.84	9.16%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200302	10.3	11.09	10.17	10.79	6.1%	-0.09%	12.4%	664960	7.1831	195.98	10.8	8.76%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200228	10.4	10.67	10.03	10.17	-5.66%	-1.26%	5.94%	625169	6.4375	175.64	10.3	3.73%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200227	10.89	11.15	10.58	10.78	-1.1%	-0.19%	12.29%	515413	5.5652	151.84	10.8	8.76%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200226	11.38	11.61	10.86	10.9	-6.03%	-2.5%	13.54%	526102	5.881	160.46	11.18	12.59%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200225	11.18	11.8	10.93	11.6	1.75%	2.02%	20.83%	699897	7.9601	217.18	11.37	14.5%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200224	11.15	11.6	11.1	11.4	0.71%	0.09%	18.75%	473531	5.3916	147.1	11.39	14.7%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200221	11.13	11.47	11.01	11.32	4.24%	0.44%	17.92%	502581	5.6658	154.59	11.27	13.49%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200220	10.65	11.09	10.61	10.86	1.97%	-0.28%	13.13%	318236	3.4654	94.55	10.89	9.67%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200219	10.7	11.07	10.62	10.65	-0.84%	-1.93%	10.94%	449129	4.8757	133.03	10.86	9.37%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200218	10.58	10.85	10.34	10.74	1.8%	1.03%	11.88%	570281	6.0617	165.39	10.63	7.05%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200217	9.95	10.55	9.95	10.55	10.01%	1.25%	9.9%	649299	6.7636	184.54	10.42	4.93%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200214	9.76	9.76	9.44	9.59	-2.04%	0.21%	-0.1%	311510	2.9806	81.32	9.57	-3.63%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200213	9.59	9.95	9.59	9.79	1.98%	0.1%	1.98%	395464	3.8676	105.52	9.78	-1.51%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200212	9.52	9.65	9.4	9.6	-0.21%	0.63%	0%	245473	2.3419	63.9	9.54	-3.93%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200211	9.41	9.84	9.26	9.62	2.34%	0.52%	0.21%	370800	3.5488	96.83	9.57	-3.63%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200210	8.99	9.46	8.95	9.4	4.21%	1.18%	-2.08%	413467	3.8392	104.75	9.29	-6.45%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200207	8.92	9.11	8.92	9.02	0.11%	0.11%	-6.04%	275140	2.4803	67.67	9.01	-9.26%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200206	8.9	9.15	8.82	9.01	0.33%	-0.22%	-6.15%	374932	3.3857	92.38	9.03	-9.06%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200205	9.18	9.43	8.9	8.98	-2.18%	-1.64%	-6.46%	455180	4.1578	113.44	9.13	-8.06%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200204	8.29	9.22	8.29	9.18	3.26%	2.57%	-4.38%	713392	6.3815	174.11	8.95	-9.87%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200203	8.89	8.89	8.89	8.89	-10.02%	0%	-7.4%	99142	0.8814	24.05	8.89	-10.47%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200123	10.34	10.45	9.76	9.88	-5.64%	-1.69%	2.92%	448648	4.5107	123.07	10.05	1.21%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200122	10.35	10.6	10.21	10.47	0.77%	0.19%	9.06%	396687	4.1472	113.15	10.45	5.24%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200121	10.9	10.92	10.29	10.39	-4.77%	-1.24%	8.23%	558397	5.8751	160.3	10.52	5.94%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200120	11.08	11.15	10.7	10.91	0.09%	0%	13.65%	364375	3.9742	108.43	10.91	9.87%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200117	11.13	11.23	10.74	10.9	-2.77%	-0.27%	13.54%	557462	6.0952	166.3	10.93	10.07%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200116	11.2	11.29	11	11.21	-0.18%	0.45%	16.77%	274750	3.0657	83.64	11.16	12.39%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200115	11.2	11.37	10.95	11.23	0.54%	0.18%	16.98%	452069	5.0676	138.26	11.21	12.89%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200114	12	12.04	10.88	11.17	-6.13%	-1.93%	16.35%	823565	9.3778	255.86	11.39	14.7%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200113	11.41	11.9	11.38	11.9	5.31%	1.88%	23.96%	442943	5.1756	141.21	11.68	17.62%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200110	10.95	11.42	10.91	11.3	2.91%	0.36%	17.71%	449766	5.0649	138.19	11.26	13.39%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200109	10.99	11.25	10.91	10.98	0.09%	-0.54%	14.38%	350431	3.8692	105.57	11.04	11.18%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200108	10.66	11.19	10.55	10.97	2.52%	0.55%	14.27%	517455	5.6445	154.01	10.91	9.87%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200107	10.47	10.88	10.47	10.7	2.59%	-0.09%	11.46%	385307	4.1271	112.6	10.71	7.85%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200106	10.44	10.72	10.35	10.43	-0.57%	-0.86%	8.65%	384648	4.0484	110.46	10.52	5.94%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200103	10.65	10.72	10.47	10.49	-2.87%	-0.94%	9.27%	413517	4.3785	119.46	10.59	6.65%	9.77	0%	9.73	0%	9.6	0%	0.83%
20200102	10.38	10.87	10.21	10.8	7.68%	3.05%	12.5%	663509	6.9527	189.7	10.48	5.54%	9.77	0%	9.73	0%	9.6	0%	0.83%