首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 002965
    4. 返回上一页 刷新
股票代码（例：sz002965）       686条   (进入股票专站) 股票成本分析
相关股票: 比亚迪  长城汽车  上汽集团  长安汽车  潍柴动力  广汽集团  福耀玻璃  拓普集团  赛力斯  华域汽车  星宇股份  一汽解放  赛轮轮胎  伯特利  玲珑轮胎  宇通客车  科博达  江淮汽车  福田汽车  北汽蓝谷  双环传动  爱玛科技  九号公司  中集车辆  均胜电子  新泉股份  森麒麟  春风动力  岱美股份  旭升集团  爱柯迪  中国汽研  中国重汽  威迈斯  万向钱潮  华阳集团  威孚高科  广汇汽车  众泰汽车  力帆科技  继峰股份  中鼎股份  银轮股份  
相关股吧: 002594股吧 601633股吧 600104股吧 000625股吧 000338股吧 601238股吧 600660股吧 601689股吧 601127股吧 600741股吧 601799股吧 000800股吧 601058股吧 603596股吧 601966股吧 600066股吧 603786股吧 600418股吧 600166股吧 600733股吧 002472股吧 603529股吧 689009股吧 301039股吧 600699股吧 603179股吧 002984股吧 603129股吧 603730股吧 603305股吧 600933股吧 601965股吧 000951股吧 688612股吧 000559股吧 002906股吧 000581股吧 600297股吧 000980股吧 601777股吧 603997股吧 000887股吧 002126股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 40.4 41.5 40.25 40.84 1.04% -0.2% 19.07% 59403 2.4306 82.29 40.92 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230927 40.7 41.36 40.29 40.42 -0.88% -0.69% 17.84% 60251 2.452 83.79 40.7 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230926 40.8 41.16 40.21 40.78 -1.02% 0.44% 18.89% 63361 2.5724 89.81 40.6 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230925 39.5 42.06 38.71 41.2 4.04% 0.86% 20.12% 119066 4.8641 175.43 40.85 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230922 39.8 39.9 38.45 39.6 -0.05% 0.76% 15.45% 52367 2.0581 82.09 39.3 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230921 40.26 40.59 39.38 39.62 -2.68% -0.58% 15.51% 51901 2.0681 87.08 39.85 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230920 40.56 41.29 40.2 40.71 -0.12% -0.37% 18.69% 71213 2.9097 126.41 40.86 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230919 40.5 41.64 40.4 40.76 0.37% -0.07% 18.83% 119433 4.8717 227.74 40.79 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230918 36.89 40.61 36.66 40.61 9.99% 2.63% 18.4% 90738 3.5907 202.39 39.57 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230915 37.36 37.55 36.76 36.92 -1.1% -0.4% 7.64% 28386 1.0522 67.04 37.07 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230914 38.48 38.67 36.94 37.33 -3.69% -0.72% 8.83% 53675 2.0184 130.38 37.6 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230913 40.05 40.19 38.4 38.76 -3.89% -0.92% 13% 45528 1.7809 126.5 39.12 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230912 40 40.59 39.72 40.33 0.82% 0.27% 17.58% 37989 1.5281 110.44 40.22 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230911 38.46 40.17 38.22 40 4.11% 1.04% 16.62% 51284 2.0302 139.61 39.59 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230908 38.63 38.76 38.23 38.42 -0.41% -0.21% 12.01% 17943 0.6908 50.43 38.5 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230907 39.91 39.98 38.58 38.58 -3.55% -1.36% 12.48% 33598 1.3141 94.53 39.11 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230906 39.51 40.06 39.08 40 0.81% 1.14% 16.62% 31105 1.2303 88.85 39.55 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230905 39.8 40.2 39.27 39.68 -0.85% -0.08% 15.69% 31571 1.2536 89.24 39.71 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230904 39.53 40.22 39.21 40.02 1.32% 0.55% 16.68% 39812 1.5844 105.01 39.8 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230901 39.91 40.23 39.35 39.5 -0.98% -0.48% 15.16% 24270 0.9632 66.09 39.69 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230831 39.93 39.93 39.48 39.89 -0.62% 0.5% 16.3% 19914 0.7904 53.52 39.69 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230830 40.39 40.8 39.71 40.14 -0.59% -0.17% 17.03% 39789 1.6 100.91 40.21 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230829 38.9 41.25 38.9 40.38 3.99% 0.32% 17.73% 59350 2.3888 155.01 40.25 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230828 40 40.3 38.6 38.83 1.92% -1.1% 13.21% 35358 1.3881 94.68 39.26 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230825 38.58 39.12 38.01 38.1 -2.93% -1.01% 11.08% 25779 0.9922 68.2 38.49 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230824 39.11 39.68 38.5 39.25 0.36% 0.26% 14.43% 33356 1.3058 89.11 39.15 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230823 40.09 40.3 39.09 39.11 -3.38% -1.54% 14.02% 37863 1.5039 107.05 39.72 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230822 39.22 40.48 38.88 40.48 3.93% 1.99% 18.02% 57803 2.2941 165.4 39.69 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230821 39.47 39.67 38.91 38.95 -1.32% -0.69% 13.56% 27475 1.0776 86.24 39.22 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230818 40.05 40.8 39.47 39.47 -1.79% -1.62% 15.07% 28839 1.157 90.48 40.12 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230817 39.8 40.29 39.2 40.19 0.6% 1.03% 17.17% 47327 1.8826 140.59 39.78 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230816 40.52 40.61 39.88 39.95 -1.79% -0.67% 16.47% 27660 1.1124 83.27 40.22 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230815 41.71 41.91 40.38 40.68 -2.8% -0.61% 18.6% 40490 1.6573 118.88 40.93 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230814 41.88 42.19 41.31 41.85 -1.53% 0.22% 22.01% 31428 1.3124 89.01 41.76 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230811 43.55 43.73 42.5 42.5 -2.28% -1.02% 23.91% 25282 1.0857 66.62 42.94 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230810 43.3 43.68 43.2 43.49 0.44% 0.09% 26.79% 16137 0.7011 37.23 43.45 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230809 43.88 43.88 43.19 43.3 -1.14% 0% 26.24% 30579 1.324 61.47 43.3 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230808 44.18 44.38 43.72 43.8 -0.77% -0.34% 27.7% 21012 0.9235 40.99 43.95 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230807 44.57 44.68 44 44.14 -0.96% -0.09% 28.69% 30930 1.3665 53.31 44.18 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230804 44.6 44.95 44.38 44.57 -0.96% -0.07% 29.94% 39198 1.7481 65.37 44.6 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230803 45.1 45.39 44.85 45 0.74% -0.22% 31.2% 40972 1.8477 66.13 45.1 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230802 44 44.73 43.6 44.67 1.09% 0.77% 30.23% 38001 1.6847 57.63 44.33 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230801 44.52 44.72 43.55 44.19 -1.93% 0.52% 28.83% 55796 2.4529 74.77 43.96 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230731 45.49 45.84 44.82 45.06 -1.03% -0.2% 31.37% 63606 2.872 80.35 45.15 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230728 44.96 46.34 44.28 45.53 0.64% -0.13% 32.74% 79162 3.6092 86 45.59 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230727 45.18 46 44.83 45.24 2.31% -0.51% 31.9% 74768 3.4 85.13 45.47 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230726 45.21 45.62 44.07 44.22 -3.26% -0.99% 28.92% 51922 2.3189 54.81 44.66 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230725 44.46 46.18 44.18 45.71 4.17% 1.17% 33.27% 88968 4.0198 91.58 45.18 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230724 43.37 44.83 42.88 43.88 1.11% -0.39% 27.93% 56522 2.4896 58.61 44.05 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230721 44.66 44.88 43.32 43.4 -3.41% -1.12% 26.53% 67341 2.9559 70 43.89 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230720 45.94 46.03 44.88 44.93 -2.5% -1.08% 30.99% 68703 3.1202 74.5 45.42 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230719 47.34 47.7 45.61 46.08 -3.84% -0.26% 34.34% 113795 5.2577 124.29 46.2 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230718 47.83 48.58 46.59 47.92 0.21% 0.5% 39.71% 113167 5.3956 125.53 47.68 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230717 50.55 50.55 47.79 47.82 -9.94% -0.42% 39.42% 189222 9.0871 209.06 48.02 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230714 54.71 54.71 53.1 53.1 -10% -0.71% 54.81% 29330 1.5685 38.97 53.48 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230713 62.4 62.48 57.86 59 -5.77% -0.81% 72.01% 96823 5.7588 134.53 59.48 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230712 61.38 64.99 60.68 62.61 1.9% -0.78% 82.54% 61485 3.8796 95.43 63.1 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230711 60.56 61.89 59.52 61.44 1.45% 1.14% 79.13% 42640 2.5903 59.78 60.75 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230710 61.58 62.54 60.3 60.56 -1.7% -0.98% 76.56% 36237 2.2163 48.36 61.16 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230707 62.05 62.19 60.07 61.61 -1.27% 1.05% 79.62% 41933 2.5566 54.74 60.97 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230706 61.1 63.3 60.56 62.4 1.13% 0.29% 81.92% 55889 3.4774 75 62.22 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230705 63 63.75 60.45 61.7 0% -0.32% 79.88% 95544 5.9143 132.85 61.9 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230704 58.35 62.8 58.35 61.7 4.81% 0.55% 79.88% 95503 5.8605 140.07 61.36 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230703 56.35 60.5 55.84 58.87 5.73% -0.2% 71.63% 98591 5.8157 145.86 58.99 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230630 54.69 56.99 54.5 55.68 1.7% -0.41% 62.33% 73629 4.1166 106.68 55.91 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230629 56.75 56.85 54.6 54.75 -2.84% -1.21% 59.62% 72173 3.9995 109.41 55.42 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230628 54 56.35 53.01 56.35 3.28% 2.32% 64.29% 111771 6.1547 174.42 55.07 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230627 52.5 55.02 51.68 54.56 3.92% 0.61% 59.07% 101201 5.4882 166.57 54.23 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230626 50.7 53.88 50.18 52.5 2.32% 0.98% 53.06% 59215 3.0783 104.04 51.99 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230621 52.06 52.73 51.25 51.31 -1.33% -1.02% 49.59% 34223 1.7741 61.47 51.84 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230620 52.28 53.27 52 52.44 0.23% -0.27% 52.89% 38960 2.0484 69.89 52.58 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230619 53.1 53.59 51.35 52.32 -1.99% 0.1% 52.54% 53606 2.802 96.42 52.27 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230616 53.5 54.88 52.36 53.38 0.38% 0.15% 55.63% 72542 3.8668 128.59 53.3 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230615 49.89 53.26 49.56 53.18 6.51% 1.72% 55.04% 87851 4.5928 154.72 52.28 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230614 50.9 50.9 49.5 49.93 -1.73% -0.22% 45.57% 42085 2.1058 74.08 50.04 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230613 52.96 53 50.28 50.81 -2.33% -0.76% 48.13% 53823 2.7555 89.21 51.2 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230612 49 52.77 48.6 52.02 5.65% 1.76% 51.66% 75061 3.8369 108.85 51.12 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230609 49.3 50.22 48.78 49.24 -0.14% -0.42% 43.56% 43577 2.1547 60.61 49.45 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230608 50.37 50.64 49.11 49.31 -2.7% -0.78% 43.76% 47594 2.3654 63.82 49.7 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230607 50.59 51.89 50 50.68 0.26% -0.18% 47.76% 45075 2.2885 62.06 50.77 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230606 51.56 52.06 50.42 50.55 -2.84% -1.5% 47.38% 36335 1.8647 50.84 51.32 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230605 54.3 54.4 50.81 52.03 -2.77% 0.44% 51.69% 74685 3.869 100.05 51.8 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230602 51.72 53.71 51.25 53.51 2.49% 1.38% 56.01% 66782 3.525 92.39 52.78 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230601 51.77 53.75 51.31 52.21 1.6% -0.55% 52.22% 63620 3.3398 90.37 52.5 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230531 52.33 53.68 51.25 51.39 -3.4% -1.96% 49.83% 87381 4.5806 125.4 52.42 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230530 54 56.75 52.5 53.2 1.14% -2.15% 55.1% 131129 7.1295 205.34 54.37 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230529 52 54.23 50.21 52.6 1.15% 0.77% 53.35% 79533 4.1516 133.64 52.2 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230526 50.34 53.01 49.6 52 2.79% 1.03% 51.6% 71644 3.6875 116.72 51.47 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230525 50.58 51.69 49.8 50.59 -0.88% -0.12% 47.49% 43770 2.2171 66.79 50.65 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230524 51.49 51.82 50.42 51.04 -0.16% -0.29% 48.8% 41152 2.1067 61.69 51.19 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230523 50.49 52.93 50.15 51.12 0.99% -1.12% 49.04% 74781 3.8662 107.69 51.7 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230522 49.14 51.5 48.6 50.62 2.59% 0.6% 47.58% 66998 3.3714 88.53 50.32 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230519 49.8 50.18 48.9 49.34 -1.75% -0.26% 43.85% 43223 2.1384 54.01 49.47 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230518 51.17 51.34 49.75 50.22 -1.86% -0.2% 46.41% 57954 2.9164 69.99 50.32 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230517 51.93 52.35 50.54 51.17 -2.27% -0.02% 49.18% 58172 2.9774 71.61 51.18 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230516 51.8 52.6 51.32 52.36 0.48% 0.71% 52.65% 66852 3.4754 81.62 51.99 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230515 51.69 53.8 51.02 52.11 1.13% -0.99% 51.92% 88896 4.6782 113.43 52.63 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230510 45.25 49.92 44.94 49.92 10% 4.15% 45.54% 110295 5.2865 134.55 47.93 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230509 46.16 47.22 45.3 45.38 -3.1% -1.71% 32.3% 68679 3.1712 90.2 46.17 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230508 47.43 48.57 46.5 46.83 -0.36% -0.95% 36.53% 81441 3.8508 114.19 47.28 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230505 49.49 49.49 46.41 47 -4.12% -0.7% 37.03% 127519 6.035 190.23 47.33 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230504 48.99 49.02 47.3 49.02 10.01% 0.99% 42.92% 100377 4.8723 170.47 48.54 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230428 45.58 48.15 43.96 44.56 -3.03% -2.45% 29.91% 92106 4.2075 163.98 45.68 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230427 45.02 46.62 44.8 45.95 1.86% 0.46% 33.97% 61532 2.8146 119.65 45.74 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230426 42.13 45.9 42.11 45.11 7.12% 1.48% 31.52% 89418 3.9742 174.02 44.45 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230425 43.59 44.1 41.56 42.11 -2.39% -0.78% 22.77% 50249 2.1325 100.42 42.44 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230424 43.43 44.5 42.88 43.14 -2.15% -0.96% 25.77% 50318 2.1918 96.19 43.56 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230421 45.16 45.87 43.92 44.09 -2.02% -1.76% 28.54% 37496 1.6828 67.83 44.88 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230420 46.04 46.41 44.92 45 -3.04% -0.6% 31.2% 38416 1.739 68.5 45.27 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230419 47.39 47.44 46.1 46.41 -1.84% -0.04% 35.31% 40006 1.8575 71.19 46.43 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230418 46.73 48.2 46.15 47.28 1.35% -0.11% 37.84% 61127 2.8929 99.99 47.33 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230417 46.65 47.88 46.32 46.65 -0.36% -0.66% 36.01% 41657 1.9564 64.88 46.96 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230414 47.09 47.73 46.53 46.82 -0.3% -0.51% 36.5% 44120 2.0764 63.06 47.06 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230413 47.8 47.8 46.8 46.96 -1.76% -0.23% 36.91% 45189 2.1271 62.44 47.07 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230412 48.52 49.09 47.61 47.8 -2.75% -0.54% 39.36% 49235 2.366 63.56 48.06 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230411 50.2 50.78 48.51 49.15 -2.83% 0.04% 43.29% 74958 3.6827 100.96 49.13 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230410 49.79 50.66 48.55 50.58 1.73% 1.61% 47.46% 84336 4.1982 118.45 49.78 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230407 50.19 50.7 49.25 49.72 -1.39% -0.12% 44.96% 45167 2.2484 66.22 49.78 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230406 49.75 50.79 49.4 50.42 0.82% 0.34% 47% 48253 2.4246 71.38 50.25 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230404 51.79 51.8 49.21 50.01 -4.29% -0.24% 45.8% 93096 4.6673 129.44 50.13 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230403 52.96 53.28 51.58 52.25 -2.32% 0.13% 52.33% 78725 4.1078 112.55 52.18 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230331 52.19 54.6 51.22 53.49 3.76% 0.15% 55.95% 88518 4.7279 134.59 53.41 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230330 51.67 52.38 50.19 51.55 -1.9% 0.64% 50.29% 62621 3.2076 99.23 51.22 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230329 50.67 54.5 50.67 52.55 3.85% -1.04% 53.21% 99583 5.2875 168.68 53.1 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230328 51.12 51.8 50.3 50.6 -1.56% -0.57% 47.52% 31677 1.6122 56.5 50.89 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230327 50.86 51.74 50.2 51.4 0.73% 0.69% 49.85% 51398 2.6237 87.74 51.05 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230324 51.61 52.63 50.4 51.03 -0.72% -0.39% 48.78% 52223 2.6753 87.48 51.23 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230323 51.77 52.14 50.89 51.4 -1.12% -0.08% 49.85% 43826 2.2542 70.45 51.44 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230322 53.3 53.64 51.39 51.98 0.39% -1.16% 51.55% 85826 4.5135 143.35 52.59 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230321 49.02 52.78 48.31 51.78 5.42% 1.45% 50.96% 100442 5.1269 174.67 51.04 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230320 48.54 49.98 46.8 49.12 1.8% 1.13% 43.21% 56410 2.7397 103.37 48.57 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230317 48.98 49.21 48.03 48.25 -0.52% -0.41% 40.67% 39428 1.9102 71.91 48.45 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230316 50.58 50.6 48.2 48.5 -4.23% -1.02% 41.4% 45267 2.2181 84.64 49 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230315 50.54 52.34 50.42 50.64 1.46% -0.86% 47.64% 47783 2.4408 88.62 51.08 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230314 51.3 51.79 48.69 49.91 -3.07% 0.32% 45.51% 59491 2.9596 109.64 49.75 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230313 52.05 52.8 50.77 51.49 -1.08% 0.1% 50.12% 64371 3.3113 127.17 51.44 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230310 55.3 55.3 51.4 52.05 -5.96% -1.36% 51.75% 80133 4.2288 167.91 52.77 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230309 55.26 55.85 54.82 55.35 0.14% -0.02% 61.37% 28347 1.5694 65.45 55.36 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230308 54.21 57.03 54.18 55.27 1.51% -0.56% 61.14% 42294 2.3509 91.63 55.58 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230307 56.05 56.25 54.39 54.45 -2.91% -0.98% 58.75% 41159 2.2632 87.8 54.99 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230306 55.1 56.75 54 56.08 0.59% 1.43% 63.5% 50650 2.8002 105.28 55.29 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230303 55.98 56.58 55.08 55.75 0.11% 0.09% 62.54% 27702 1.543 57.46 55.7 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230302 58 58.37 55.01 55.69 -3.6% -0.77% 62.36% 62476 3.5063 126.67 56.12 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230301 57.26 58.25 57 57.77 0.89% 0.33% 68.43% 32087 1.8476 68.84 57.58 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230228 58.17 58.5 56.63 57.26 -1.46% 0.3% 66.94% 34733 1.9829 72.58 57.09 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230227 57.25 58.61 56.6 58.11 1.01% 0.26% 69.42% 42581 2.4678 88.07 57.96 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230224 59.4 59.4 56.61 57.53 -2.74% -0.12% 67.73% 52511 3.0245 108.06 57.6 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230223 57.45 59.98 57.26 59.15 2.96% 0.68% 72.45% 56487 3.3185 116.35 58.75 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230222 58.41 59.69 57.16 57.45 -2.82% -1.14% 67.49% 43297 2.5158 86.99 58.11 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230221 58.91 59.91 57.53 59.12 0.7% 0.7% 72.36% 52749 3.0971 103.6 58.71 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230220 57.88 59.49 57.2 58.71 1.57% 0.12% 71.17% 52127 3.0568 104.81 58.64 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230217 57.49 58.24 56.58 57.8 0.26% 0.59% 68.51% 41367 2.3769 81.86 57.46 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230216 59.79 59.88 57.25 57.65 -3.56% -1.54% 68.08% 45887 2.6867 86.31 58.55 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230215 60.68 61.52 59.61 59.78 -1.48% -0.85% 74.29% 39448 2.3783 73.81 60.29 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230214 62.3 62.6 60 60.68 -2.6% -0.05% 76.91% 44224 2.6849 71.62 60.71 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230213 61.5 62.88 60.87 62.3 1.8% -0.06% 81.63% 38232 2.3833 62.1 62.34 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230210 62.85 63.36 60.4 61.2 -3.71% -0.18% 78.43% 57021 3.4959 83.07 61.31 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230209 64.05 64.85 61.02 63.56 -0.92% 0.89% 85.31% 56023 3.5297 84.92 63 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230208 63.93 65.9 63.41 64.15 0.82% -0.85% 87.03% 49221 3.1848 76.58 64.7 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230207 64.68 65.37 63.3 63.63 -1.81% -0.47% 85.51% 36585 2.339 57.56 63.93 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230206 65.25 66.08 63.56 64.8 -0.61% 0.43% 88.92% 44226 2.8536 69.67 64.52 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230203 69 69.08 64.78 65.2 -5.79% -1.45% 90.09% 66969 4.4305 106.79 66.16 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230202 68.9 69.87 67.16 69.21 0.06% 0.95% 101.78% 54715 3.7512 91.2 68.56 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230201 65.52 69.85 65.52 69.17 8.42% 1.47% 101.66% 111825 7.6228 183.71 68.17 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230131 64.52 66.6 63.6 63.8 -2.18% -1.5% 86.01% 56120 3.6347 94.28 64.77 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230130 66.99 70.3 64.6 65.22 1.43% -2.87% 90.15% 91502 6.1444 154.98 67.15 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230120 62.76 65.15 62.35 64.3 2.47% 0.56% 87.46% 47824 3.0581 77.25 63.94 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230119 64.21 64.89 62.25 62.75 -2.86% -0.62% 82.94% 59317 3.7451 91.49 63.14 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230118 64.66 65.84 63.58 64.6 0% -0.39% 88.34% 39196 2.5417 58.96 64.85 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230117 64.99 65.66 64.01 64.6 -1.24% -0.05% 88.34% 41710 2.6956 52.31 64.63 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230116 65.98 66.24 64.18 65.41 -0.98% 0.17% 90.7% 53158 3.4714 61.63 65.3 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230113 67.93 68.5 65.65 66.06 -1.7% -1.14% 92.59% 61827 4.1314 73.05 66.82 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230112 69.06 70.3 67 67.2 -2.68% -1.58% 95.92% 61343 4.1884 75.22 68.28 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230111 68.29 71.6 66.6 69.05 0.91% 0.83% 101.31% 69184 4.7374 83.33 68.48 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230110 67.31 70.65 67 68.43 1.69% -0.25% 99.5% 68950 4.7298 77.23 68.6 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230109 67.64 69.46 65.92 67.29 1.19% 0.03% 96.18% 90620 6.0959 101.89 67.27 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230106 67.64 67.64 64.68 66.5 -0.97% 0.2% 93.88% 66127 4.3889 77.17 66.37 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230105 67.99 68.31 64.91 67.15 1.6% 0.69% 95.77% 89105 5.9427 103.79 66.69 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230104 62.82 68.4 62 66.09 3.22% 0.32% 92.68% 166169 10.9472 193.99 65.88 0% 35.6 0% 35.16 0% 34.3 0% 0%
20230103 58.61 64.03 57.67 64.03 10% 4.06% 86.68% 121767 7.4922 140.6 61.53 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221230 59.4 60 57.79 58.21 -0.85% -1% 69.71% 63032 3.7062 71.49 58.8 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221229 60.06 60.99 58.61 58.71 -2.23% -1.13% 71.17% 54839 3.2563 60.98 59.38 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221228 60.87 60.87 58.74 60.05 -1.54% 0.35% 75.07% 89359 5.3469 95.81 59.84 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221227 58.94 61.46 58.31 60.99 7.87% 2.01% 77.81% 152652 9.1278 167.11 59.79 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221226 51.3 56.54 50.4 56.54 10% 3.31% 64.84% 60582 3.3157 61.7 54.73 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221223 53.88 54.02 50.7 51.4 -4.81% -0.87% 49.85% 60693 3.1469 54.57 51.85 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221222 56 56.13 52.88 54 -1.76% -0.42% 57.43% 87816 4.7624 83.47 54.23 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221221 55.7 56.95 54.48 54.97 -2.38% -1.26% 60.26% 91862 5.1135 92.52 55.67 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221220 54.28 56.97 53.78 56.31 4.41% 0.7% 64.17% 139544 7.8037 145.33 55.92 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221219 51.11 56.1 50.63 53.93 5.58% 0.43% 57.23% 112528 6.0429 123.46 53.7 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221216 53.21 53.74 50.23 51.08 -3.39% -0.62% 48.92% 101571 5.221 112.25 51.4 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221215 47.33 52.87 47.33 52.87 10.01% 4.65% 54.14% 111453 5.6308 129.75 50.52 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221214 47.05 49.44 46.68 48.06 1.14% -0.37% 40.12% 84925 4.0966 100.46 48.24 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221213 51.51 53.16 47.04 47.52 -7.51% -5.02% 38.54% 164430 8.2267 208.7 50.03 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221212 50.6 51.38 49.91 51.38 10% 0.61% 49.8% 141922 7.2476 214.19 51.07 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221209 47.88 48.3 46.36 46.71 -2.38% -1.02% 36.18% 53676 2.5329 89.27 47.19 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221208 46.8 48.95 46.5 47.85 2.11% -0.37% 39.5% 62237 2.9895 105.2 48.03 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221207 47.97 48.27 46.28 46.86 -2.27% -0.72% 36.62% 75182 3.5486 127.06 47.2 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221206 47.95 49.37 47.58 47.95 -0.62% -0.5% 39.8% 63424 3.0563 115.35 48.19 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221205 50.8 50.8 47.8 48.25 -5.06% -0.45% 40.67% 74312 3.6021 134.23 48.47 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221202 50 51.94 49.7 50.82 0.12% -0.43% 48.16% 41856 2.1365 79.68 51.04 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221201 50.4 51.79 50.29 50.76 1.78% -0.49% 47.99% 57988 2.9579 110.67 51.01 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221130 49.4 50.56 48.5 49.87 0.87% 0.32% 45.39% 58145 2.8902 109.25 49.71 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221129 50.2 51 48.77 49.44 -2.83% 0.04% 44.14% 54032 2.6701 104.7 49.42 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221128 50.06 51.59 50.06 50.88 -0.92% 0.02% 48.34% 35008 1.781 70.06 50.87 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221125 52.82 53.2 50.8 51.35 -4.02% -0.29% 49.71% 49970 2.5736 96.64 51.5 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221124 53.02 54.95 52.82 53.5 0.02% -0.45% 55.98% 46500 2.499 92.11 53.74 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221123 52.27 54 51 53.49 2.08% 1.67% 55.95% 40045 2.1069 72.61 52.61 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221122 53.84 55.2 52 52.4 -3.03% -2.35% 52.77% 63179 3.3905 116.08 53.66 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221121 51.8 54.04 50.59 54.04 5.86% 2.48% 57.55% 68188 3.5958 125.45 52.73 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221118 50.89 52.28 50.1 51.05 0.71% -0.29% 48.83% 39974 2.0467 71.31 51.2 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221117 52 52 49.66 50.69 -2.99% 0.84% 47.78% 53272 2.6781 84.45 50.27 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221116 53.05 54.6 52.14 52.25 -2.77% -1.53% 52.33% 36497 1.9365 57.37 53.06 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221115 51.41 53.84 50.6 53.74 4.47% 1.86% 56.68% 48921 2.5809 69.89 52.76 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221114 53.93 54.75 51.03 51.44 -5.39% -1.7% 49.97% 56941 2.9797 78.9 52.33 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221111 56.2 56.44 54.01 54.37 -0.26% -1.54% 58.51% 55370 3.0574 80.39 55.22 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221110 58.6 59.1 53.98 54.51 -7.89% -1.96% 58.92% 78764 4.3796 112.34 55.6 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221109 60.25 60.55 59 59.18 -0.64% -0.87% 72.54% 38481 2.2974 58.06 59.7 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221108 61.1 61.1 58.38 59.56 -2.84% 0.13% 73.64% 47562 2.8292 67.89 59.48 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221107 61.61 63.42 60.54 61.3 -0.74% -0.7% 78.72% 58170 3.5909 81.9 61.73 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221104 59.33 62.2 59.07 61.76 5.12% 1.33% 80.06% 82667 5.0383 111.27 60.95 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221103 55.8 59.88 55.65 58.75 3.45% 0.56% 71.28% 80572 4.7072 103.95 58.42 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221102 53.01 57.75 52.8 56.79 5.46% 1.83% 65.57% 91194 5.0857 107.31 55.77 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221101 52 54.32 52 53.85 1.34% 1.07% 57% 64282 3.425 65.56 53.28 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221031 52 54.6 51.6 53.14 0.08% -0.3% 54.93% 60982 3.2504 58.01 53.3 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221028 54.96 56.95 52.61 53.1 -5.04% -2.26% 54.81% 73894 4.0149 68.58 54.33 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221027 57.11 59.03 55.9 55.92 -2% -2.41% 63.03% 86362 4.9485 79.03 57.3 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221026 56.52 57.75 54.28 57.06 0.37% 1.06% 66.36% 77794 4.3924 66.63 56.46 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221025 53.56 58.2 53.3 56.85 4.12% 1.25% 65.74% 89458 5.0231 72.13 56.15 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221024 53 56.09 51.19 54.6 1.81% 0.63% 59.18% 93055 5.0488 75.26 54.26 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221021 52.5 55.08 51.68 53.63 -2.06% 0.37% 56.36% 94351 5.0415 78.16 53.43 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221020 58.5 58.5 54.76 54.76 -9.99% -1.12% 59.65% 123227 6.8248 109.88 55.38 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221019 55.4 60.91 55.4 60.84 6.87% 3% 77.38% 168707 9.9658 172.85 59.07 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221018 57.2 58.69 55 56.93 -0.35% -0.44% 65.98% 126236 7.2179 141.65 57.18 0% 35.6 0% 35.16 0% 34.3 0% 0%
20221017 56.5 57.32 54.6 57.13 -0.57% 2.09% 66.56% 103106 5.7696 124.27 55.96 0% 35.6 0% 35.16 0% 34.3 0% 0%
20220720 52.63 57.93 52.25 57.35 8.91% 2.52% 67.2% 163563 9.1502 402.19 55.94 53.81% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220719 58.48 59.62 52.66 52.66 -10% -4.95% 53.53% 165246 9.1542 402.36 55.4 52.32% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220718 53.8 58.51 51.38 58.51 10% 6.32% 70.58% 115749 6.3702 280 55.03 51.31% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220715 48.66 53.19 48.66 53.19 10.01% 3.74% 55.07% 127674 6.5459 287.72 51.27 40.97% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220714 45 48.35 43.95 48.35 10.01% 1.43% 40.96% 92488 4.4086 193.78 47.67 31.07% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220713 42.59 44.5 41.85 43.95 2.21% 1.78% 28.13% 94548 4.0828 179.46 43.18 18.72% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220712 41.4 44.6 41.37 43 3.86% -0.42% 25.36% 122513 5.2895 232.5 43.18 18.72% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220711 40.37 43.99 40.37 41.4 1.77% -0.34% 20.7% 129049 5.3612 235.65 41.54 14.22% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220708 38.69 40.98 38.62 40.68 9.21% 1.7% 18.6% 157808 6.3131 277.49 40 9.98% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220707 33.91 37.25 33.52 37.25 10.01% 3.82% 8.6% 87509 3.14 138.02 35.88 -1.35% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220706 32.3 34.95 32.2 33.86 5.81% -0.09% -1.28% 109455 3.7098 163.06 33.89 -6.82% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220705 33.85 35.42 31.38 32 -1.66% -3.29% -6.71% 132892 4.3978 193.3 33.09 -9.02% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220704 29.6 32.54 29.6 32.54 10.01% 2.13% -5.13% 36466 1.1617 51.06 31.86 -12.4% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220701 30.31 30.4 29.4 29.58 -2.34% -0.64% -13.76% 34437 1.0251 45.06 29.77 -18.15% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220630 30.07 31.33 30.07 30.29 0.87% -1.53% -11.69% 40227 1.2374 54.39 30.76 -15.42% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220629 33.22 33.31 30 30.03 -8.14% -3.29% -12.45% 55818 1.7331 76.18 31.05 -14.63% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220628 33.48 33.49 32.22 32.69 -1.45% -0.03% -4.69% 35524 1.1615 51.05 32.7 -10.09% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220627 34.67 35.6 32.69 33.17 -4.13% -0.6% -3.29% 56881 1.8982 83.43 33.37 -8.25% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220624 34.1 36.16 34.1 34.6 3.38% -1.28% 0.87% 61531 2.1566 94.79 35.05 -3.63% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220623 31.77 33.77 31.16 33.47 5.95% 2.29% -2.42% 43356 1.4184 62.34 32.72 -10.04% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220622 31.5 32.79 31 31.59 0.86% -1.03% -7.9% 32649 1.0423 45.81 31.92 -12.24% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220621 33.09 33.6 30.18 31.32 -3.93% 0.06% -8.69% 48271 1.5109 66.41 31.3 -13.94% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220620 31.91 34 31.27 32.6 2.52% -1.36% -4.96% 78989 2.6106 114.75 33.05 -9.13% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220617 29.38 32.52 28.98 31.8 7.58% 0.92% -7.29% 75932 2.3927 105.17 31.51 -13.36% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220616 29.45 30.25 29 29.56 0.48% -0.64% -13.82% 17927 0.5333 23.44 29.75 -18.2% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220615 30.44 30.44 29.42 29.42 -3.38% -1.21% -14.23% 22072 0.6573 28.89 29.78 -18.12% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220614 30 30.51 29.5 30.45 -0.36% 1.23% -11.22% 24479 0.7363 32.36 30.08 -17.29% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220613 30.86 31.18 29.93 30.56 -0.78% 0.49% -10.9% 34036 1.0349 45.49 30.41 -16.39% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220610 28.86 30.85 28.7 30.8 6.61% 2.67% -10.2% 47251 1.4174 62.3 30 -17.51% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220609 28.84 29.44 28.4 28.89 0.28% -0.28% -15.77% 40104 1.1618 51.07 28.97 -20.35% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220608 29.6 30 28.1 28.81 -2.27% -0.48% -16.01% 42137 1.2197 53.61 28.95 -20.4% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220607 29.1 30 28.38 29.61 4.74% 0.27% -13.67% 54992 1.6237 71.37 29.53 -18.81% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220606 27.75 30 27.72 28.27 1.69% -2.42% -17.58% 62722 1.8169 79.86 28.97 -20.35% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220602 27.11 28.45 26.36 27.8 2.7% 1.16% -18.95% 48275 1.3268 58.32 27.48 -24.44% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220601 25.2 28 25.01 27.07 5.82% 0.86% -21.08% 60348 1.6196 71.19 26.84 -26.2% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220531 24.95 25.58 24.7 25.58 1.19% 1.95% -25.42% 27400 0.6876 30.22 25.09 -31.01% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220530 25 26.28 24.76 25.28 -0.04% -0.16% -26.3% 50982 1.2908 56.74 25.32 -30.38% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220527 23.29 25.29 22.99 25.29 10% 3.14% -26.27% 43402 1.0642 46.78 24.52 -32.58% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220526 23.46 23.79 22.8 22.99 -1.92% 0.04% -32.97% 15020 0.3452 15.17 22.98 -36.82% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220525 23.01 23.75 22.64 23.44 -0.59% 1.17% -31.66% 23017 0.5334 23.45 23.17 -36.29% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220524 24.46 25.17 23.3 23.58 -7.67% -2.12% -31.25% 39083 0.9416 41.39 24.09 -33.76% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220523 24.75 26.1 23.67 25.54 6.37% 3.15% -25.54% 74133 1.8359 80.7 24.76 -31.92% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220520 21.61 24.01 21.61 24.01 9.99% 1.01% -30% 52470 1.2473 54.82 23.77 -34.64% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220519 21.83 22 21.5 21.83 -2.11% 0.32% -36.36% 9378 0.2041 8.97 21.76 -40.17% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220518 21.73 23.5 21.18 22.3 4.21% -1.2% -34.99% 27886 0.6295 27.67 22.57 -37.94% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220517 21.4 21.75 21.18 21.4 -0.6% -0.09% -37.61% 6181 0.1324 5.82 21.42 -41.11% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220516 21.8 21.99 21.35 21.53 0.28% -0.42% -37.23% 7381 0.1596 7.02 21.62 -40.56% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220513 21.73 21.85 21.08 21.47 0.19% 0.33% -37.41% 6510 0.1393 6.12 21.4 -41.16% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220512 21.12 21.71 21.08 21.43 0.23% 0.23% -37.52% 6926 0.1481 6.51 21.38 -41.22% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220511 21.26 22.09 21.26 21.38 0.23% -1.75% -37.67% 10318 0.2245 9.87 21.76 -40.17% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220510 20.21 21.55 20.2 21.33 3.85% 0.99% -37.81% 8656 0.1828 8.03 21.12 -41.93% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220509 20.32 20.89 20.32 20.54 1.68% -0.39% -40.12% 6829 0.1408 6.19 20.62 -43.3% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220506 20 20.42 19.8 20.2 -1.94% 0.4% -41.11% 9493 0.191 8.4 20.12 -44.68% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220505 19.33 20.88 19.26 20.6 6.35% 1.53% -39.94% 12939 0.2625 11.54 20.29 -44.21% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220429 19.11 19.6 18.76 19.37 3.2% 0.36% -43.53% 9092 0.1755 7.71 19.3 -46.93% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220428 19.02 19.35 18.57 18.77 -1.21% -1% -45.28% 10250 0.1943 8.54 18.96 -47.87% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220427 17.01 19.01 17.01 19 6.62% 4.91% -44.61% 13691 0.248 10.9 18.11 -50.21% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220426 19.19 19.19 17.8 17.82 -7.28% -2.3% -48.05% 11670 0.2129 9.36 18.24 -49.85% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220425 21.19 21.19 19.22 19.22 -10.02% -2.58% -43.97% 15139 0.2987 13.13 19.73 -45.75% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220422 22.55 22.55 21 21.36 -5.28% -0.56% -37.73% 14513 0.3117 13.7 21.48 -40.94% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220421 22.53 23 22.25 22.55 0.04% 0.04% -34.26% 7488 0.1688 7.42 22.54 -38.03% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220420 22.75 23.05 22.38 22.54 -0.62% -0.84% -34.29% 6340 0.1441 6.33 22.73 -37.5% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220419 23.6 23.65 22.62 22.68 -3.16% -1.05% -33.88% 10787 0.2472 10.87 22.92 -36.98% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220418 22.25 23.6 22.18 23.42 4.69% 1.08% -31.72% 13998 0.3243 14.25 23.17 -36.29% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220415 22.61 22.62 22.15 22.37 -1.11% 0.22% -34.78% 5429 0.1212 5.33 22.32 -38.63% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220414 22.37 22.87 22.3 22.62 1.34% 0.04% -34.05% 4007 0.0906 3.98 22.61 -37.83% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220413 22.57 22.8 22.28 22.32 -2.28% -1.06% -34.93% 4117 0.0929 4.08 22.56 -37.97% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220412 22.2 22.86 22.06 22.84 2.88% 1.56% -33.41% 7544 0.1697 7.46 22.49 -38.16% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220411 22.82 23.03 22.16 22.2 -2.72% -0.89% -35.28% 9708 0.2175 9.56 22.4 -38.41% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220408 22.98 23.06 22.6 22.82 -0.7% 0.18% -33.47% 8056 0.1835 8.07 22.78 -37.37% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220407 23.71 23.71 22.85 22.98 -3.12% -0.95% -33% 11979 0.2779 12.21 23.2 -36.21% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220401 23.53 23.9 23.3 23.86 0.89% 1.19% -30.44% 9981 0.2354 10.35 23.58 -35.17% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220331 23.7 23.8 23.31 23.65 0% 0% -31.05% 8196 0.1938 8.52 23.65 -34.97% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220330 23.45 23.89 23.31 23.65 0.98% 0.21% -31.05% 7505 0.1771 7.78 23.6 -35.11% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220329 23.93 24.28 23.28 23.42 -1.93% -0.89% -31.72% 10623 0.251 11.03 23.63 -35.03% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220328 23.92 24.14 23 23.88 -0.29% 1.14% -30.38% 9352 0.2208 9.71 23.61 -35.08% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220325 24.28 24.69 23.94 23.95 -0.95% -1.4% -30.17% 8819 0.2142 9.41 24.29 -33.21% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220324 24.9 25.02 24 24.18 -2.89% -0.74% -29.5% 10700 0.2606 11.45 24.36 -33.02% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220323 25.09 25.3 24.85 24.9 -0.8% -0.52% -27.41% 11114 0.2782 12.23 25.03 -31.18% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220322 25.3 25.66 24.59 25.1 -1.57% 0% -26.82% 18667 0.4685 20.59 25.1 -30.99% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220321 26.34 26.4 25.28 25.5 -1.77% -0.78% -25.66% 34223 0.8794 38.65 25.7 -29.34% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220318 26.44 27.85 25.7 25.96 2.33% -2.04% -24.31% 54765 1.4511 63.78 26.5 -27.14% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220317 25.37 25.37 25.37 25.37 10.02% 0% -26.03% 3480 0.0883 3.88 25.37 -30.24% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220316 22.89 23.17 22.33 23.06 2.26% 0.79% -32.77% 11229 0.2569 11.29 22.88 -37.09% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220315 23.4 23.65 22.35 22.55 -4.61% -2.08% -34.26% 12088 0.2784 12.24 23.03 -36.68% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220311 24.74 24.85 24 24.52 -1.68% 0.78% -28.51% 9022 0.2195 9.65 24.33 -33.1% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220310 25.13 25.61 24.7 24.94 1.26% -0.95% -27.29% 6029 0.1518 6.67 25.18 -30.77% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220309 25.98 25.99 23.92 24.63 -3.79% -0.48% -28.19% 14836 0.3672 16.14 24.75 -31.95% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220308 26.5 26.54 25.22 25.6 -2.55% -0.66% -25.36% 13604 0.3506 15.41 25.77 -29.14% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220307 27.54 27.54 26.1 26.27 -2.45% -0.57% -23.41% 10704 0.2828 12.43 26.42 -27.36% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220304 27.46 27.99 26.7 26.93 -1.72% -0.66% -21.49% 15320 0.4153 18.25 27.11 -25.46% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220303 27.99 28.16 27.26 27.4 -2.11% -0.76% -20.12% 15710 0.4338 19.07 27.61 -24.09% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220302 27.89 28.15 27.6 27.99 0.32% 0.25% -18.4% 10728 0.2995 13.16 27.92 -23.23% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220301 27.34 28.69 27.21 27.9 2.01% -0.89% -18.66% 20850 0.5869 25.8 28.15 -22.6% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220228 28 28 26.8 27.35 -1.33% 0.15% -20.26% 12015 0.3281 14.42 27.31 -24.91% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220225 27.85 28.1 27.29 27.72 0.43% 0.11% -19.18% 16523 0.4576 20.11 27.69 -23.87% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220224 28.1 28.88 27.43 27.6 -2.95% -1.71% -19.53% 37031 1.0397 45.7 28.08 -22.79% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220223 27.25 28.76 27.06 28.44 5.33% 0.49% -17.08% 29754 0.8421 37.01 28.3 -22.19% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220222 26.71 27.33 26.45 27 0.6% 0.22% -21.28% 18510 0.4986 21.92 26.94 -25.93% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220221 26.7 27.4 26.67 26.84 0.52% -0.22% -21.75% 16155 0.4345 19.1 26.9 -26.04% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220218 26.6 27.5 26.5 26.7 -1.4% -0.82% -22.16% 23436 0.6309 27.73 26.92 -25.98% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220217 24.88 27.3 24.87 27.08 8.93% 2.34% -21.05% 62676 1.6583 72.89 26.46 -27.25% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220216 23.82 25.58 23.63 24.86 4.89% 0.44% -27.52% 25732 0.6369 27.99 24.75 -31.95% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220215 23.39 23.76 23.39 23.7 1.37% 0.42% -30.9% 5895 0.1391 6.11 23.6 -35.11% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220214 23.68 23.69 23.15 23.38 -1.76% -0.26% -31.84% 6698 0.157 6.9 23.44 -35.55% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220211 23.94 24.36 23.71 23.8 -1.33% -0.75% -30.61% 8052 0.1931 8.49 23.98 -34.07% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220210 23.82 24.27 23.61 24.12 0.75% 1.22% -29.68% 9834 0.2343 10.3 23.83 -34.48% 35.6 0% 35.16 0% 34.3 0% 0.22%
20220209 23.8 24.05 23.54 23.94 0.59% 0.55% -30.2% 6022 0.1434 6.3 23.81 -34.53% 35.6 0% 35.16 0% 34.3 0% 0.22%
20211203 29.21 29.8 28.88 29.03 0.1% -0.79% -15.36% 26182 0.766 33.67 29.26 -19.55% 35.6 0% 35.16 0% 34.3 0% 0.22%
20211202 29.63 30.28 29 29 -3.01% -1.63% -15.45% 25266 0.7448 32.74 29.48 -18.94% 35.6 0% 35.16 0% 34.3 0% 0.22%
20211201 30.47 30.54 29.62 29.9 -0.7% -0.23% -12.83% 30133 0.903 39.69 29.97 -17.6% 35.6 0% 35.16 0% 34.3 0% 0.22%
20211130 31.59 32.23 29.71 30.11 -3.56% -1.08% -12.22% 69524 2.1161 93.01 30.44 -16.3% 35.6 0% 35.16 0% 34.3 0% 0.22%
20211129 27.8 31.22 27.77 31.22 10.01% 4.55% -8.98% 52867 1.5786 69.39 29.86 -17.9% 35.6 0% 35.16 0% 34.3 0% 0.22%
20211126 28.27 28.63 27.72 28.38 -0.35% 0.75% -17.26% 27489 0.7745 34.04 28.17 -22.55% 35.6 0% 35.16 0% 34.3 0% 0.22%
20211125 28.7 28.88 27.8 28.48 -0.45% 0.67% -16.97% 26838 0.7592 33.37 28.29 -22.22% 35.6 0% 35.16 0% 34.3 0% 0.22%
20211124 29.36 29.47 28.35 28.61 -2.89% -0.52% -16.59% 36641 1.0537 46.31 28.76 -20.92% 35.6 0% 35.16 0% 34.3 0% 0.22%
20211123 30.5 30.69 29.25 29.46 -3.44% -1.14% -14.11% 36744 1.095 48.13 29.8 -18.06% 35.6 0% 35.16 0% 34.3 0% 0.22%
20211122 30.17 31.79 29.9 30.51 3.11% 0.2% -11.05% 69596 2.119 93.14 30.45 -16.28% 35.6 0% 35.16 0% 34.3 0% 0.22%
20211119 26.93 29.59 26.81 29.59 10% 4.12% -13.73% 54430 1.5471 68 28.42 -21.86% 35.6 0% 35.16 0% 34.3 0% 0.22%
20211118 28.3 28.4 26.82 26.9 -3.89% -1.61% -21.57% 43800 1.1973 52.63 27.34 -24.83% 35.6 0% 35.16 0% 34.3 0% 0.22%
20211117 27.4 28.56 27 27.99 2.53% 0.21% -18.4% 32959 0.9205 40.46 27.93 -23.21% 35.6 0% 35.16 0% 34.3 0% 0.22%
20211116 28.84 28.91 26.98 27.3 -5.21% -1.16% -20.41% 54718 1.5114 66.43 27.62 -24.06% 35.6 0% 35.16 0% 34.3 0% 0.22%
20211115 30.57 30.57 27.55 28.8 -1.3% -0.83% -16.03% 72094 2.0933 92.01 29.04 -20.15% 35.6 0% 35.16 0% 34.3 0% 0.22%
20211112 27.4 29.45 27.07 29.18 4.51% 3.88% -14.93% 80081 2.2493 98.87 28.09 -22.77% 35.6 0% 35.16 0% 34.3 0% 0.22%
20211111 25.98 28.18 25.95 27.92 7.76% 1.6% -18.6% 92601 2.5444 111.84 27.48 -24.44% 35.6 0% 35.16 0% 34.3 0% 0.22%
20211110 23.32 25.91 23.23 25.91 10.02% 3.23% -24.46% 37955 0.9525 41.87 25.1 -30.99% 35.6 0% 35.16 0% 34.3 0% 0.22%
20211109 23.47 23.67 23.22 23.55 0.64% 0.13% -31.34% 8011 0.1884 8.28 23.52 -35.33% 35.6 0% 35.16 0% 34.3 0% 0.22%
20211108 23.27 23.55 23.04 23.4 0.3% 0.39% -31.78% 7191 0.1676 7.37 23.31 -35.91% 35.6 0% 35.16 0% 34.3 0% 0.22%
20211105 22.78 23.38 22.75 23.33 2.41% 0.73% -31.98% 9240 0.214 9.41 23.16 -36.32% 35.6 0% 35.16 0% 34.3 0% 0.22%
20211104 22.64 22.93 22.42 22.78 0.75% -0.13% -33.59% 5471 0.1248 5.49 22.81 -37.28% 35.6 0% 35.16 0% 34.3 0% 0.22%
20211103 22.45 22.86 22.45 22.61 0.04% -0.04% -34.08% 5088 0.1151 5.06 22.62 -37.81% 35.6 0% 35.16 0% 34.3 0% 0.22%
20211102 23.34 23.34 22.41 22.6 -2.42% -0.79% -34.11% 7590 0.1729 7.6 22.78 -37.37% 35.6 0% 35.16 0% 34.3 0% 0.22%
20211101 22.92 23.3 22.76 23.16 0.96% 0.26% -32.48% 5376 0.1242 5.46 23.1 -36.49% 35.6 0% 35.16 0% 34.3 0% 0.22%
20211029 22.66 23.24 22.42 22.94 1.24% 0.53% -33.12% 6573 0.15 6.59 22.82 -37.26% 35.6 0% 35.16 0% 34.3 0% 0.22%
20211028 23 23.32 22.6 22.66 -1.65% -0.66% -33.94% 6225 0.142 6.24 22.81 -37.28% 35.6 0% 35.16 0% 34.3 0% 0.22%
20211027 23.46 23.7 22.91 23.04 -2.87% -0.56% -32.83% 8688 0.2013 8.85 23.17 -36.29% 35.6 0% 35.16 0% 34.3 0% 0.22%
20211026 24.38 24.38 23.2 23.72 -0.46% -0.34% -30.85% 7331 0.1745 7.67 23.8 -34.56% 35.6 0% 35.16 0% 34.3 0% 0.22%
20211025 23.8 24.07 23.49 23.83 0.13% 0.04% -30.52% 8526 0.2031 8.93 23.82 -34.51% 35.6 0% 35.16 0% 34.3 0% 0.22%
20211022 24.47 24.7 23.8 23.8 -2.98% -1.29% -30.61% 9267 0.2234 9.82 24.11 -33.71% 35.6 0% 35.16 0% 34.3 0% 0.22%
20211021 25.03 25.06 24.42 24.53 -2% -0.61% -28.48% 9170 0.2263 9.95 24.68 -32.14% 35.6 0% 35.16 0% 34.3 0% 0.22%
20211020 25.32 25.4 24.6 25.03 -1.15% 0.12% -27.03% 15560 0.389 17.1 25 -31.26% 35.6 0% 35.16 0% 34.3 0% 0.22%
20211019 26.66 26.81 25.18 25.32 0.6% -2.31% -26.18% 37645 0.9757 42.89 25.92 -28.73% 35.6 0% 35.16 0% 34.3 0% 0.22%
20211018 24.85 25.18 24.2 25.17 3.03% 1.25% -26.62% 11265 0.28 12.31 24.86 -31.65% 35.6 0% 35.16 0% 34.3 0% 0.22%
20211015 24.5 24.54 23.41 24.43 -1.89% 2.09% -28.78% 14791 0.3539 15.56 23.93 -34.2% 35.6 0% 35.16 0% 34.3 0% 0.22%
20211014 25.64 25.68 24.8 24.9 -1.89% -0.99% -27.41% 10584 0.2662 11.7 25.15 -30.85% 35.6 0% 35.16 0% 34.3 0% 0.22%
20211013 24.55 25.4 24.55 25.38 1.08% 1.24% -26.01% 6054 0.1518 6.67 25.07 -31.07% 35.6 0% 35.16 0% 34.3 0% 0.22%
20211012 25.39 25.88 24.6 25.11 -0.79% -0.67% -26.79% 12436 0.3144 13.82 25.28 -30.49% 35.6 0% 35.16 0% 34.3 0% 0.22%
20211011 24.92 25.4 24.75 25.31 1.61% 0.68% -26.21% 11864 0.2983 13.11 25.14 -30.88% 35.6 0% 35.16 0% 34.3 0% 0.22%
20211008 24.54 24.95 24.54 24.91 1.51% 0.73% -27.38% 6737 0.1666 7.32 24.73 -32% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210930 24.25 24.55 24.02 24.54 2.16% 1.03% -28.45% 5435 0.132 5.8 24.29 -33.21% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210929 24.89 25.09 24 24.02 -3.34% -1.6% -29.97% 8758 0.2138 9.4 24.41 -32.88% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210928 25 25.3 24.45 24.85 -0.6% 0.24% -27.55% 9087 0.2253 9.9 24.79 -31.84% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210927 25.61 25.91 24.4 25 -2.38% 0.2% -27.11% 13224 0.33 14.5 24.95 -31.4% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210924 25.88 25.99 25.4 25.61 -0.58% -0.58% -25.34% 9334 0.2404 10.57 25.76 -29.17% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210923 25.62 25.95 24.59 25.76 0.82% 1.7% -24.9% 19099 0.4838 21.26 25.33 -30.35% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210922 25.19 26.19 25.19 25.55 -0.47% -0.82% -25.51% 14389 0.3706 16.29 25.76 -29.17% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210917 25.46 25.98 25.27 25.67 0.08% -0.16% -25.16% 10044 0.2582 11.35 25.71 -29.31% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210916 26.92 26.92 25.65 25.65 -3.43% -1.54% -25.22% 23968 0.6243 27.44 26.05 -28.38% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210915 26.01 26.98 25.41 26.56 5.69% 0.87% -22.57% 44220 1.1643 51.18 26.33 -27.61% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210914 24.91 25.49 24.71 25.13 0.32% 0.16% -26.73% 25059 0.6287 27.63 25.09 -31.01% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210913 23.41 26 23.2 25.05 5.92% 2.41% -26.97% 39339 0.9621 42.29 24.46 -32.75% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210910 24.25 25.5 23.55 23.65 0.94% -1.62% -31.05% 27140 0.6525 28.68 24.04 -33.9% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210909 23.27 23.43 23.11 23.43 0.73% 0.77% -31.69% 11383 0.2646 11.63 23.25 -36.07% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210908 23.66 23.66 23.13 23.26 -0.77% -0.13% -32.19% 11275 0.2626 11.54 23.29 -35.96% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210907 22.95 23.85 22.85 23.44 2.14% 0.26% -31.66% 14414 0.337 14.81 23.38 -35.72% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210906 22.88 23.34 22.79 22.95 1.68% -0.26% -33.09% 10423 0.2398 10.54 23.01 -36.73% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210729 22.4 22.98 22.4 22.81 1.97% 0.22% -33.5% 9335 0.2125 9.34 22.76 -37.42% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210728 23.69 23.7 22.09 22.37 -5.69% -0.71% -34.78% 16417 0.3699 16.26 22.53 -38.05% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210727 24 24.34 23.7 23.72 -1.58% -1.08% -30.85% 10155 0.2435 10.7 23.98 -34.07% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210726 24.72 24.72 23.81 24.1 -2.51% 0.12% -29.74% 13044 0.314 13.8 24.07 -33.82% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210723 25.25 25.26 24.71 24.72 -2.18% -0.76% -27.93% 9684 0.2412 10.6 24.91 -31.51% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210722 25.15 25.37 24.91 25.27 -0.04% 0.64% -26.33% 7536 0.1892 8.32 25.11 -30.96% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210721 25.12 25.66 25.12 25.28 0.08% -0.51% -26.3% 9092 0.231 10.15 25.41 -30.13% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210720 24.49 25.4 24.49 25.26 1.04% 1.24% -26.36% 8323 0.2077 9.13 24.95 -31.4% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210719 25.29 25.53 24.75 25 -2.11% 0.16% -27.11% 12535 0.3129 13.75 24.96 -31.37% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210716 25.65 25.78 25.28 25.54 -0.82% 0.31% -25.54% 12612 0.3211 14.11 25.46 -30% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210715 26.2 26.59 25.42 25.75 -2.13% -0.35% -24.93% 14792 0.3822 16.8 25.84 -28.95% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210714 26.23 26.83 25.8 26.31 -1.28% -0.11% -23.29% 18580 0.4894 21.51 26.34 -27.58% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210713 26.1 27.46 26.06 26.65 2.5% -0.15% -22.3% 25899 0.6913 30.39 26.69 -26.62% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210712 26 26.26 25.86 26 -0.99% -0.12% -24.2% 22276 0.5798 25.48 26.03 -28.43% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210709 26.2 26.57 25.61 26.26 -3.42% 0.84% -23.44% 33946 0.8838 38.85 26.04 -28.4% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210708 29.74 29.74 26.92 27.19 -1.16% -2.79% -20.73% 66267 1.8532 81.46 27.97 -23.1% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210707 26.37 27.51 26.26 27.51 10% 0.47% -19.8% 17730 0.4854 21.34 27.38 -24.72% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210706 24.56 25.07 24.5 25.01 1.54% 0.81% -27.08% 14129 0.3505 15.41 24.81 -31.78% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210705 24.3 24.78 24.24 24.63 1.36% 0.61% -28.19% 6120 0.1498 6.58 24.48 -32.69% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210702 24.58 24.65 24.21 24.3 -1.54% -0.08% -29.15% 6131 0.1491 6.55 24.32 -33.13% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210701 24.74 25.16 24.66 24.68 -1.24% -0.68% -28.05% 8462 0.2103 9.24 24.85 -31.67% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210630 24.79 25.48 24.53 24.99 1.54% -0.08% -27.14% 8893 0.2224 9.78 25.01 -31.23% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210629 25.4 25.44 24.61 24.61 -2.8% -1.01% -28.25% 12001 0.2984 13.12 24.86 -31.65% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210628 25.41 25.62 25.08 25.32 -0.9% 0.04% -26.18% 11757 0.2976 13.08 25.31 -30.41% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210625 25.3 25.79 25 25.55 0.16% 0.87% -25.51% 16595 0.4203 18.47 25.33 -30.35% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210624 24.66 26.62 24.56 25.51 3.4% -0.78% -25.63% 30881 0.7939 34.9 25.71 -29.31% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210623 24.53 24.83 24.23 24.67 0.57% 0.28% -28.08% 13376 0.329 14.46 24.6 -32.36% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210622 24 24.9 23.93 24.53 1.7% -0.12% -28.48% 17228 0.4231 18.6 24.56 -32.47% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210621 24.12 24.26 23.91 24.12 -0.78% 0.12% -29.68% 8850 0.2132 9.37 24.09 -33.76% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210618 24.1 24.37 23.82 24.31 1.38% 0.91% -29.13% 6954 0.1675 7.36 24.09 -33.76% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210617 23.96 24.1 23.75 23.98 0.13% 0.46% -30.09% 6997 0.167 7.34 23.87 -34.37% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210616 24.08 24.38 23.91 23.95 -1.68% -0.75% -30.17% 8519 0.2056 9.04 24.13 -33.65% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210615 24.3 24.7 24.09 24.36 0.25% -0.08% -28.98% 11770 0.287 12.61 24.38 -32.97% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210611 24.66 24.79 24.24 24.3 -0.82% -0.49% -29.15% 10736 0.2622 11.52 24.42 -32.86% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210610 24.37 24.56 24.16 24.5 0.53% 0.74% -28.57% 10692 0.26 11.43 24.32 -33.13% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210609 24.38 24.49 24.25 24.37 0.04% 0% -28.95% 7505 0.1829 8.04 24.37 -32.99% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210608 24.66 24.66 24.27 24.36 -1.22% -0.12% -28.98% 12537 0.3058 13.44 24.39 -32.94% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210607 24.83 24.9 24.2 24.66 -1.87% 0.78% -28.1% 22241 0.5443 23.92 24.47 -32.72% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210604 24.12 25.86 24.05 25.13 4.58% 0.4% -26.73% 34206 0.8563 37.64 25.03 -31.18% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210603 24.32 24.44 24 24.03 -1.19% -0.25% -29.94% 11130 0.2681 11.78 24.09 -33.76% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210602 24.16 24.51 23.94 24.32 0.83% 0.25% -29.1% 15142 0.3674 16.15 24.26 -33.3% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210601 24.14 24.18 23.91 24.12 0.08% 0.21% -29.68% 11258 0.271 11.91 24.07 -33.82% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210531 24.22 24.22 23.75 24.1 0.21% 0.46% -29.74% 9240 0.2217 9.74 23.99 -34.04% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210528 24.23 24.4 23.82 24.05 -0.7% 0.04% -29.88% 14790 0.3556 15.63 24.04 -33.9% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210527 23.92 24.37 23.92 24.22 1.25% 0.12% -29.39% 14372 0.3476 15.28 24.19 -33.49% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210526 23.6 24.1 23.45 23.92 1.61% 0.21% -30.26% 16190 0.3864 16.98 23.87 -34.37% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210525 23.42 23.64 23.3 23.54 0.51% 0.34% -31.37% 12375 0.2903 12.76 23.46 -35.5% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210524 23.61 23.66 23.25 23.42 -1.31% 0.04% -31.72% 11381 0.2664 11.71 23.41 -35.63% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210521 23.8 23.99 23.7 23.73 -0.04% -0.34% -30.82% 11155 0.2656 11.67 23.81 -34.53% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210520 24.27 24.27 23.66 23.74 -2.42% -0.5% -30.79% 21710 0.5179 22.76 23.86 -34.4% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210519 23.9 24.66 23.74 24.33 1.25% 0.5% -29.07% 28493 0.6898 30.32 24.21 -33.43% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210518 24.88 24.88 23.75 24.03 -3.73% 0.12% -29.94% 53270 1.2786 56.2 24 -34.01% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210517 25.29 26.01 25.28 25.28 -10% -0.35% -26.3% 39344 0.998 43.87 25.37 -30.24% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210514 28.16 28.16 27.75 28.09 0.61% 0.61% -18.1% 7764 0.2168 9.53 27.92 -23.23% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210513 28.69 28.77 27.85 27.92 -1.38% -0.68% -18.6% 8630 0.2426 10.66 28.11 -22.71% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210512 28.01 29.1 27.27 28.31 0.86% 0.07% -17.46% 14049 0.3975 17.47 28.29 -22.22% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210511 29.99 30.11 27.9 28.07 -6.74% -1.99% -18.16% 27993 0.8017 35.24 28.64 -21.25% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210510 32.13 32.13 28.99 30.1 -6.32% -0.99% -12.24% 21341 0.6487 28.51 30.4 -16.41% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210507 32.31 33 31.75 32.13 1.36% 0.09% -6.33% 16152 0.5184 22.79 32.1 -11.74% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210506 31.19 32.3 30.91 31.7 1.64% 0.32% -7.58% 11868 0.375 16.48 31.6 -13.12% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210430 31.2 31.47 30.96 31.19 -0.03% 0% -9.07% 5457 0.1702 7.48 31.19 -14.24% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210429 31.17 31.39 31.01 31.2 0.1% -0.19% -9.04% 3835 0.1199 5.27 31.26 -14.05% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210428 30.89 32 30.89 31.17 -0.42% -0.57% -9.13% 7608 0.2385 10.48 31.35 -13.8% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210427 31.46 31.6 30.8 31.3 -0.6% 0.1% -8.75% 4669 0.146 6.42 31.27 -14.02% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210426 31.64 31.8 31.02 31.49 -0.47% 0.38% -8.19% 9696 0.3042 13.37 31.37 -13.75% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210423 31.89 31.89 31.25 31.64 0.38% 0.32% -7.76% 5142 0.1622 7.13 31.54 -13.28% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210422 31.61 31.8 31.26 31.52 -0.25% 0.1% -8.1% 9173 0.2889 12.7 31.49 -13.42% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210421 31 31.99 30.93 31.6 -0.6% 0.03% -7.87% 11508 0.3635 15.98 31.59 -13.14% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210416 30.64 31.53 28.52 30.76 0.52% 4.09% -10.32% 40782 1.2051 52.97 29.55 -18.75% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210415 33.99 34.22 30.59 30.6 -9.97% -4.11% -10.79% 27311 0.8714 38.3 31.91 -12.26% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210414 33.99 34.66 33.5 33.99 0% -0.26% -0.9% 17023 0.5801 25.5 34.08 -6.3% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210413 34 34.48 33.51 33.99 -1.02% 0.32% -0.9% 5602 0.1898 8.34 33.88 -6.85% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210412 34.89 35.13 33.91 34.34 -1.77% -0.52% 0.12% 9636 0.3326 14.62 34.52 -5.09% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210409 35.51 35.57 34.8 34.96 -1.55% -0.51% 1.92% 6808 0.2392 10.51 35.14 -3.38% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210408 35.67 35.98 35.43 35.51 -0.34% -0.5% 3.53% 3984 0.1422 6.25 35.69 -1.87% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210407 35.79 36.2 35.52 35.63 0.08% -0.5% 3.88% 4834 0.1731 7.61 35.81 -1.54% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210406 35.43 36.06 35.17 35.6 0.28% -0.03% 3.79% 7486 0.2666 11.72 35.61 -2.09% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210402 35.26 35.75 33.35 35.5 0.62% 2.04% 3.5% 19636 0.6831 30.03 34.79 -4.34% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210401 35.71 36.49 35.16 35.28 -1.2% -0.4% 2.86% 6154 0.218 9.58 35.42 -2.61% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210330 36.5 36.7 35.93 35.98 -0.61% -0.42% 4.9% 6617 0.2391 10.51 36.13 -0.66% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210329 36.02 36.39 35.8 36.2 0.7% 0.22% 5.54% 10615 0.3834 16.85 36.12 -0.69% 35.6 0% 35.16 0% 34.3 0% 0.22%
20210326 36.37 36.67 35.79 35.95 -0.99% -0.69% 4.81% 10663 0.386 16.97 36.2 -0.47% 35.6 0% 35.16 0% 34.3 0% 0.22%
20201215 34.53 34.53 34.03 34.2 -0.41% 0.03% -0.29% 2670 0.0913 4.01 34.19 -5.99% 35.6 0% 35.16 0% 34.3 0% 0.22%
20201214 34.14 34.37 33.9 34.34 0.59% 0.38% 0.12% 3002 0.1027 4.51 34.21 -5.94% 35.6 0% 35.16 0% 34.3 0% 0.22%
20201211 34.7 34.85 33.7 34.14 -1.61% 0.23% -0.47% 7704 0.2624 11.53 34.06 -6.35% 35.6 0% 35.16 0% 34.3 0% 0.22%
20201210 34.58 35.21 34.5 34.7 -0.66% -0.57% 1.17% 5055 0.1764 7.75 34.9 -4.04% 35.6 0% 35.16 0% 34.3 0% 0.22%
20201209 35.53 35.7 34.82 34.93 -1.69% -0.57% 1.84% 7130 0.2505 11.01 35.13 -3.41% 35.6 0% 35.16 0% 34.3 0% 0.22%
20201208 35.11 35.74 35.11 35.53 0.97% 0.34% 3.59% 7630 0.2702 11.88 35.41 -2.64% 35.6 0% 35.16 0% 34.3 0% 0.22%
20201207 35.11 35.35 35.03 35.19 0.06% 0.09% 2.59% 5225 0.1837 8.07 35.16 -3.33% 35.6 0% 35.16 0% 34.3 0% 0.22%
20201204 35 35.27 34.82 35.17 0.26% 0.23% 2.54% 5223 0.1833 8.06 35.09 -3.52% 35.6 0% 35.16 0% 34.3 0% 0.22%
20201203 35.53 35.53 34.85 35.08 -1.24% 0.11% 2.27% 9780 0.3427 15.06 35.04 -3.66% 35.6 0% 35.16 0% 34.3 0% 0.22%
20201202 35.42 35.67 35.2 35.52 0.34% 0.34% 3.56% 10583 0.3746 16.47 35.4 -2.67% 35.6 0% 35.16 0% 34.3 0% 0.22%
20201201 34.86 35.91 34.86 35.4 -2.96% -0.06% 3.21% 19311 0.684 30.06 35.42 -2.61% 35.6 0% 35.16 0% 34.3 0% 0.22%
20201130 36.43 36.68 36.11 36.48 -0.05% 0.19% 6.36% 15544 0.566 24.88 36.41 0.11% 35.6 0% 35.16 0% 34.3 0% 0.22%
20201127 37.15 37.74 36 36.5 -0.84% -0.71% 6.41% 19618 0.7211 31.7 36.76 1.07% 35.6 0% 35.16 0% 34.3 0% 0.22%
20201126 38.06 38.06 36.61 36.81 -3.64% -0.73% 7.32% 25614 0.9498 41.75 37.08 1.95% 35.6 0% 35.16 0% 34.3 0% 0.22%
20201125 37.51 38.66 37.21 38.2 2.08% -0.24% 11.37% 35939 1.3762 60.49 38.29 5.28% 35.6 0% 35.16 0% 34.3 0% 0.22%
20201124 37.58 38.46 37.17 37.42 -0.4% -1.03% 9.1% 17930 0.678 29.8 37.81 3.96% 35.6 0% 35.16 0% 34.3 0% 0.22%
20201123 38 38 37.22 37.57 -1.34% 0.16% 9.53% 17414 0.6532 28.71 37.51 3.13% 35.6 0% 35.16 0% 34.3 0% 0.22%
20201120 37.31 38.88 37 38.08 1.82% 0.05% 11.02% 27824 1.059 46.55 38.06 4.65% 35.6 0% 35.16 0% 34.3 0% 0.22%
20201119 37.88 38 36.65 37.4 0.67% 0.62% 9.04% 16289 0.6054 26.61 37.17 2.2% 35.6 0% 35.16 0% 34.3 0% 0.22%
20201118 37.63 37.78 36.6 37.15 -1.28% 0.24% 8.31% 21373 0.792 34.81 37.06 1.9% 35.6 0% 35.16 0% 34.3 0% 0.22%
20201117 36.5 38.2 36.21 37.63 2.95% 0.13% 9.71% 35592 1.3375 58.79 37.58 3.33% 35.6 0% 35.16 0% 34.3 0% 0.22%
20201116 35.75 36.89 35.75 36.55 2.44% 0.55% 6.56% 12582 0.4573 20.1 36.35 -0.05% 35.6 0% 35.16 0% 34.3 0% 0.22%
20201113 35.73 35.83 35.44 35.68 0.45% 0.11% 4.02% 6574 0.2343 10.3 35.64 -2.01% 35.6 0% 35.16 0% 34.3 0% 0.22%
20201112 35.47 35.79 35.23 35.52 0.17% 0% 3.56% 6357 0.2258 9.92 35.52 -2.34% 35.6 0% 35.16 0% 34.3 0% 0.22%
20201111 36.4 36.6 35.45 35.46 -2.58% -1.09% 3.38% 11336 0.4064 17.86 35.85 -1.43% 35.6 0% 35.16 0% 34.3 0% 0.22%
20201110 37.49 37.68 36 36.4 -1.25% -1.22% 6.12% 20918 0.7709 33.88 36.85 1.32% 35.6 0% 35.16 0% 34.3 0% 0.22%
20201109 36.4 37.11 36.11 36.86 1.43% 0.35% 7.46% 20270 0.7445 32.72 36.73 0.99% 35.6 0% 35.16 0% 34.3 0% 0.22%
20201106 36.3 37.2 36.01 36.34 0.39% -0.44% 5.95% 19410 0.7084 31.14 36.5 0.36% 35.6 0% 35.16 0% 34.3 0% 0.22%
20201105 35.59 36.46 35.46 36.2 2.12% 0.42% 5.54% 14520 0.5235 23.01 36.05 -0.88% 35.6 0% 35.16 0% 34.3 0% 0.22%
20201104 34.82 35.75 34.7 35.45 1.52% 0.54% 3.35% 13175 0.4646 20.42 35.26 -3.05% 35.6 0% 35.16 0% 34.3 0% 0.22%
20201103 34.6 35.19 34.41 34.92 1.78% 0.2% 1.81% 9010 0.314 13.8 34.85 -4.18% 35.6 0% 35.16 0% 34.3 0% 0.22%
20201102 34.48 34.9 34.16 34.31 -0.32% -0.41% 0.03% 7509 0.2587 11.37 34.45 -5.28% 35.6 0% 35.16 0% 34.3 0% 0.22%
20201030 35.04 35.63 34.4 34.42 -2.1% -1.71% 0.35% 11348 0.3974 17.47 35.02 -3.71% 35.6 0% 35.16 0% 34.3 0% 0.22%
20201029 35.28 36.4 35.01 35.16 -1.37% -1.65% 2.51% 17778 0.6356 27.94 35.75 -1.7% 35.6 0% 35.16 0% 34.3 0% 0.22%
20201028 34.31 35.7 34.07 35.65 3.91% 1.71% 3.94% 16238 0.5692 25.02 35.05 -3.63% 35.6 0% 35.16 0% 34.3 0% 0.22%
20201027 33.91 34.48 33.67 34.31 1.42% 0.47% 0.03% 8168 0.2789 12.26 34.15 -6.1% 35.6 0% 35.16 0% 34.3 0% 0.22%
20201026 33.85 34.31 33.58 33.83 0.33% -0.44% -1.37% 7187 0.2442 10.73 33.98 -6.57% 35.6 0% 35.16 0% 34.3 0% 0.22%
20201023 34.24 34.46 33.21 33.72 -1.49% -0.18% -1.69% 19021 0.6426 28.24 33.78 -7.12% 35.6 0% 35.16 0% 34.3 0% 0.22%
20201022 34.81 35.28 34.06 34.23 -1.89% -0.93% -0.2% 13393 0.4627 20.34 34.55 -5% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200909 36.4 37.34 34.93 36.81 -0.19% 2.48% 7.32% 37027 1.3301 58.46 35.92 -1.24% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200908 37.2 37.35 36.4 36.88 -0.59% 0.46% 7.52% 14388 0.5282 23.22 36.71 0.93% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200907 37.55 38 37 37.1 -1.28% -1.15% 8.16% 16573 0.622 27.34 37.53 3.19% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200904 37.11 37.65 37 37.58 -1.11% 0.64% 9.56% 16564 0.6185 27.19 37.34 2.67% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200903 39.28 39.28 37.93 38 -3.68% -0.52% 10.79% 28058 1.0718 47.11 38.2 5.03% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200902 38.8 40.3 38.8 39.45 2.36% -0.4% 15.01% 29674 1.1753 51.66 39.61 8.91% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200901 39.21 39.59 38.3 38.54 -1.83% -0.34% 12.36% 26979 1.0434 45.86 38.67 6.32% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200831 39 39.82 39 39.26 0.62% -0.38% 14.46% 18842 0.7426 32.64 39.41 8.36% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200828 38.88 39.1 38.5 39.02 0.44% 0.54% 13.76% 17487 0.6787 29.83 38.81 6.71% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200827 38.62 39.12 38 38.85 0.54% 0.54% 13.27% 22064 0.8525 37.47 38.64 6.24% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200826 38.42 39.4 38.25 38.64 0.03% -0.51% 12.65% 27022 1.0495 46.13 38.84 6.79% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200825 40.18 40.18 38.35 38.63 -4.31% -1.48% 12.62% 51930 2.0363 89.5 39.21 7.81% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200824 41.24 41.43 40 40.37 -3.1% -0.66% 17.7% 37345 1.5176 66.7 40.64 11.74% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200821 41.6 42.3 40.86 41.66 -2% 0.12% 21.46% 64186 2.6707 117.39 41.61 14.41% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200820 41.5 43.65 40.56 42.51 2.93% 0.57% 23.94% 71058 3.0035 132.02 42.27 16.22% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200819 40.94 41.77 40.44 41.3 0.88% 0.19% 20.41% 53144 2.1905 96.28 41.22 13.34% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200818 40.4 41.99 40.19 40.94 1.89% -0.24% 19.36% 53482 2.1949 96.47 41.04 12.84% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200817 39.79 40.65 39.49 40.18 1.21% 0.3% 17.14% 44352 1.7766 78.09 40.06 10.15% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200814 39.94 40.07 38.88 39.7 -0.68% 0.61% 15.74% 41602 1.6417 72.16 39.46 8.5% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200813 38.98 40.4 38.57 39.97 2.96% 1.29% 16.53% 60536 2.389 105.01 39.46 8.5% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200812 40.05 40.05 38.17 38.82 -3.91% -0.03% 13.18% 62892 2.442 107.34 38.83 6.76% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200811 40.89 41.4 40.11 40.4 -3% -0.44% 17.78% 70499 2.8609 125.75 40.58 11.58% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200810 43 44.25 40.07 41.65 -6.45% 1.59% 21.43% 127116 5.2112 229.05 41 12.73% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200807 49.47 49.47 44.52 44.52 -10.01% -3.07% 29.8% 74686 3.4301 150.77 45.93 26.29% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200806 49.9 53.86 47.58 49.47 -1.22% -2.23% 44.23% 162427 8.2196 361.29 50.6 39.13% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200805 46 50.08 45 50.08 9.99% 2.48% 46.01% 168722 8.2448 362.39 48.87 34.37% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200804 42.02 45.53 41 45.53 10% 5.34% 32.74% 137401 5.9386 261.03 43.22 18.83% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200803 38 41.39 37.83 41.39 9.99% 1.42% 20.67% 70582 2.8804 126.61 40.81 12.21% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200731 35.91 38.02 35.72 37.63 5.41% 1.65% 9.71% 42575 1.5762 69.28 37.02 1.79% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200730 36.4 36.58 35.56 35.7 -1.92% -0.67% 4.08% 22856 0.8214 36.1 35.94 -1.18% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200729 35.5 36.43 35.12 36.4 1.22% 1.31% 6.12% 24400 0.8768 38.54 35.93 -1.21% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200728 35.47 36.4 34.78 35.96 2.39% 1.32% 4.84% 24630 0.8741 38.42 35.49 -2.42% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200727 36.02 36.5 34.71 35.12 -2.5% -0.31% 2.39% 20579 0.725 31.87 35.23 -3.13% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200724 37.66 38.2 35.8 36.02 -5.21% -2.6% 5.01% 23097 0.8542 37.55 36.98 1.68% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200723 38.45 38.58 37.16 38 -2.26% 0.34% 10.79% 25722 0.974 42.81 37.87 4.12% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200722 38.77 39.38 38.51 38.88 0.26% -0.38% 13.35% 19819 0.7736 34 39.03 7.31% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200721 39.31 39.69 38.54 38.78 -1.35% -0.36% 13.06% 20684 0.8051 35.39 38.92 7.01% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200720 38.74 39.41 38.3 39.31 2.13% 0.92% 14.61% 21115 0.8224 36.15 38.95 7.09% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200717 38.3 38.91 37.2 38.49 0.55% 0.37% 12.22% 19662 0.7541 33.15 38.35 5.44% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200716 39.7 40.27 37.51 38.28 -3.58% -2.47% 11.6% 28453 1.1169 49.09 39.25 7.92% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200715 41.52 41.79 39.42 39.7 -3.85% -1.44% 15.74% 30163 1.215 53.4 40.28 10.75% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200714 42.35 42.66 40.4 41.29 -3.46% -0.7% 20.38% 55517 2.3084 101.46 41.58 14.32% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200713 42.45 44.23 42.45 42.77 0.87% -1.22% 24.69% 56716 2.4557 107.94 43.3 19.05% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200710 41.22 43.8 40.86 42.4 2.32% -0.26% 23.62% 58184 2.4732 108.71 42.51 16.88% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200709 40.79 41.67 40.38 41.44 1.44% 0.88% 20.82% 50801 2.0868 91.72 41.08 12.95% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200708 40.6 40.99 39.9 40.85 0.47% 0.67% 19.1% 36435 1.4787 64.99 40.58 11.58% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200707 40 41.55 39.3 40.66 1.96% 0% 18.54% 63984 2.6014 114.34 40.66 11.8% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200706 38.4 40 38.24 39.88 3.85% 1.55% 16.27% 48021 1.8857 82.88 39.27 7.97% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200703 38.58 38.77 37.92 38.4 -0.13% 0.29% 11.95% 27604 1.057 46.46 38.29 5.28% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200702 38.16 38.79 37.88 38.45 0% 0.39% 12.1% 28240 1.0817 47.55 38.3 5.31% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200701 39.13 39.3 37.85 38.45 -1.54% 0.05% 12.1% 38467 1.4783 64.98 38.43 5.66% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200630 37.98 39.4 37.76 39.05 2.82% 0.64% 13.85% 53651 2.0816 91.49 38.8 6.68% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200629 37.2 38.1 37.06 37.98 1.52% 0.61% 10.73% 37386 1.4112 62.03 37.75 3.79% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200624 36.61 37.43 36.41 37.41 2.3% 1.38% 9.07% 22504 0.8304 36.5 36.9 1.46% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200623 37.02 37.13 36.29 36.57 -1.56% 0.22% 6.62% 21686 0.7913 34.78 36.49 0.33% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200622 37.33 38.18 37.04 37.15 -0.46% -1.25% 8.31% 28129 1.0582 46.51 37.62 3.44% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200619 37.35 37.59 36.97 37.32 -0.53% 0.03% 8.8% 19729 0.736 32.35 37.31 2.58% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200618 37.23 37.66 36.91 37.52 0.78% 0.21% 9.39% 22156 0.8296 36.46 37.44 2.94% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200617 36.92 37.5 36.75 37.23 0.76% 0.16% 8.54% 24380 0.9063 39.84 37.17 2.2% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200616 36.28 36.97 36 36.95 3.59% 1.21% 7.73% 22194 0.8104 35.62 36.51 0.38% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200615 36.39 36.8 35.65 35.67 -2.27% -1.38% 3.99% 22111 0.7997 35.15 36.17 -0.55% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200612 36 36.63 35.82 36.5 -1.19% 0.5% 6.41% 21120 0.7671 33.72 36.32 -0.14% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200611 36.53 37.78 36.52 36.94 2.24% -0.62% 7.7% 36433 1.3543 59.53 37.17 2.2% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200610 37.19 37.26 36.01 36.13 -3.03% -0.61% 5.34% 24374 0.8861 38.95 36.35 -0.05% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200609 37.01 37.58 37.01 37.26 -0.19% 0.03% 8.63% 14579 0.5431 23.87 37.25 2.42% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200608 38.2 38.41 37.2 37.33 -1.63% -1.03% 8.83% 28411 1.0718 47.11 37.72 3.71% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200605 37.63 38.8 37.58 37.95 1.58% -0.34% 10.64% 34569 1.3163 57.86 38.08 4.7% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200604 37.46 37.87 37.05 37.36 0.03% 0% 8.92% 18499 0.6912 30.38 37.36 2.72% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200603 37.91 37.91 37.23 37.35 -0.74% -0.37% 8.89% 26664 0.9996 43.94 37.49 3.08% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200602 37.42 38.57 37.28 37.63 0.56% -0.92% 9.71% 45253 1.7186 75.54 37.98 4.43% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200601 36.3 37.85 36.3 37.42 2.8% 0.38% 9.1% 35711 1.3312 58.51 37.28 2.5% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200529 36.3 37.53 36.06 36.4 -2.15% -0.84% 6.12% 36025 1.3225 58.13 36.71 0.93% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200528 34.5 38.3 33.28 37.2 6.84% 3.51% 8.45% 54517 1.9596 86.13 35.94 -1.18% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200527 35.5 35.63 34.58 34.82 -2% -0.77% 1.52% 16829 0.5905 25.95 35.09 -3.52% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200526 35.2 35.55 34.8 35.53 1.23% 0.57% 3.59% 18937 0.669 29.41 35.33 -2.86% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200525 34.35 35.27 33.79 35.1 1.53% 1.74% 2.33% 14565 0.5025 22.09 34.5 -5.14% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200522 36.08 36.08 34 34.57 -3.97% -1% 0.79% 24499 0.8556 37.61 34.92 -3.99% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200521 37.21 37.21 35.83 36 -3.46% -1.02% 4.96% 26237 0.9542 41.94 36.37 0% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200520 36.39 37.47 35.76 37.29 2.45% 0.76% 8.72% 33939 1.2562 55.22 37.01 1.76% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200519 36.1 36.5 35.82 36.4 1.93% 0.52% 6.12% 17608 0.6375 28.02 36.21 -0.44% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200518 36.52 36.54 35.42 35.71 -2.88% -0.75% 4.11% 25233 0.9078 39.9 35.98 -1.07% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200515 37 37.2 36.63 36.77 0.22% -0.43% 7.2% 18471 0.6822 29.99 36.93 1.54% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200514 37 37.38 36.5 36.69 -1.92% -0.6% 6.97% 25571 0.9439 41.49 36.91 1.48% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200513 37.11 37.65 36.7 37.41 0.78% 0.81% 9.07% 31200 1.1579 50.89 37.11 2.03% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200512 38.79 38.99 37 37.12 -3.91% -1.69% 8.22% 54633 2.0628 90.67 37.76 3.82% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200511 39 40.88 38.3 38.63 2.49% -1.25% 12.62% 61302 2.398 105.4 39.12 7.56% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200508 37.5 38.38 37.36 37.69 -2.1% -0.08% 9.88% 63669 2.4013 105.55 37.72 3.71% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200507 37.51 39.93 36.88 38.5 6.06% -1.31% 12.24% 91660 3.5753 157.15 39.01 7.26% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200506 35.22 36.32 35.22 36.3 1.11% 1.03% 5.83% 32752 1.1768 51.73 35.93 -1.21% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200430 36.32 37.23 35.73 35.9 0.17% -1.27% 4.66% 45751 1.6635 73.12 36.36 -0.03% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200429 34.34 36.38 34.13 35.84 3.29% 0.76% 4.49% 44688 1.5896 69.87 35.57 -2.2% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200428 33.61 35.04 32.78 34.7 2.66% 1.58% 1.17% 36471 1.2458 54.76 34.16 -6.08% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200427 33.5 34.28 33.5 33.8 2.33% -0.24% -1.46% 26768 0.9069 39.86 33.88 -6.85% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200424 32.55 34.45 32.55 33.03 2.93% -0.6% -3.7% 25574 0.8499 37.36 33.23 -8.63% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200423 32.8 32.88 32.01 32.09 -1.59% -0.65% -6.44% 11268 0.364 16 32.3 -11.19% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200422 32.63 32.71 32.15 32.61 -0.37% 0.43% -4.93% 10577 0.3434 15.09 32.47 -10.72% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200421 33.31 33.31 32.41 32.73 -1.74% -0.3% -4.58% 10172 0.3339 14.68 32.83 -9.73% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200420 33.6 33.9 33.37 33.62 0.33% 0.24% -1.98% 12265 0.4114 18.08 33.54 -7.78% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200417 34.4 34.4 33.4 33.51 0.21% -0.77% -2.3% 15644 0.5283 23.22 33.77 -7.15% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200416 32.91 33.56 32.25 33.44 0.84% 1.15% -2.51% 12804 0.4233 18.61 33.06 -9.1% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200415 33.2 33.89 33.04 33.16 0.52% -0.87% -3.32% 15934 0.533 23.43 33.45 -8.03% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200414 32.21 32.99 32.2 32.99 3.51% 0.89% -3.82% 12420 0.4061 17.85 32.7 -10.09% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200413 32.52 32.53 31.66 31.87 -3.37% -0.59% -7.08% 13235 0.4243 18.65 32.06 -11.85% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200410 34.7 34.8 32.93 32.98 -5.88% -2.08% -3.85% 27147 0.9144 40.19 33.68 -7.4% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200409 34.47 35.45 34.05 35.04 2.52% 0.6% 2.16% 24186 0.8425 37.03 34.83 -4.23% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200408 33.93 34.5 33.62 34.18 0.26% 0.35% -0.35% 15927 0.5424 23.84 34.06 -6.35% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200407 33.95 34.23 33.33 34.09 3.3% 0.92% -0.61% 19204 0.6487 28.51 33.78 -7.12% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200403 33.04 33.8 32.98 33 -1.2% -0.69% -3.79% 15797 0.5249 23.07 33.23 -8.63% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200402 32 33.52 31.9 33.4 2.55% 1.27% -2.62% 20239 0.6674 29.33 32.98 -9.32% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200401 31.91 32.75 31.91 32.57 2.65% 0.62% -5.04% 18028 0.5836 25.65 32.37 -11% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200331 32.15 32.45 31.5 31.73 0.06% -0.35% -7.49% 12603 0.4013 17.64 31.84 -12.46% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200324 36.11 36.3 32.74 34.77 -2.06% 0.46% 1.37% 39262 1.3589 59.73 34.61 -4.84% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200323 37 37.66 35.5 35.5 -9.99% -3.3% 3.5% 41394 1.5197 66.8 36.71 0.93% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200320 37 39.88 37 39.44 6.65% 3.11% 14.99% 43637 1.669 73.36 38.25 5.17% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200319 35.59 36.98 35.36 36.98 3.09% 1.96% 7.81% 23303 0.8452 37.15 36.27 -0.27% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200318 36.01 37 35.78 35.87 -0.06% -1.43% 4.58% 26518 0.9651 42.42 36.39 0.05% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200317 36.34 36.49 34.38 35.89 1.33% 0.79% 4.64% 23478 0.836 36.75 35.61 -2.09% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200316 37.66 37.96 35.42 35.42 -4.86% -4.11% 3.27% 32662 1.2065 53.03 36.94 1.57% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200313 35.8 37.87 35.5 37.23 -2.54% 1.53% 8.54% 34526 1.2662 55.65 36.67 0.82% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200312 37.78 38.85 37.72 38.2 -1.8% 0.1% 11.37% 29056 1.1089 48.74 38.16 4.92% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200311 40.02 41.34 38.9 38.9 -2.8% -3.35% 13.41% 42548 1.7124 75.27 40.25 10.67% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200310 38.01 40.4 37.52 40.02 3.68% 2.8% 16.68% 44547 1.7341 76.22 38.93 7.04% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200309 40 40.86 38.08 38.6 -5.99% -2.25% 12.54% 50107 1.9788 86.98 39.49 8.58% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200306 40.82 41.79 40.55 41.06 -2.24% -0.22% 19.71% 42623 1.7538 77.09 41.15 13.14% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200305 42.13 43.39 41.7 42 1.84% -0.92% 22.45% 58861 2.4952 109.67 42.39 16.55% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200304 41.12 42.16 40.02 41.24 -3.82% 0.34% 20.23% 70202 2.8856 126.83 41.1 13.01% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200303 46.2 46.61 41.65 42.88 -3.77% -3.83% 25.01% 122622 5.4673 240.31 44.59 22.6% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200302 40.99 44.66 40.95 44.56 7.37% 2.77% 29.91% 105627 4.5805 201.33 43.36 19.22% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200228 40.83 43.5 40.83 41.5 0.27% -1.78% 20.99% 106300 4.4907 197.38 42.25 16.17% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200227 42.3 44.6 41.39 41.39 -10% -1.5% 20.67% 153535 6.4513 283.56 42.02 15.53% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200226 45.13 47.82 45.06 45.99 5.8% -2.58% 34.08% 195529 9.2316 405.77 47.21 29.8% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200225 38.22 43.47 38.22 43.47 9.99% 6.02% 26.73% 94618 3.8795 170.52 41 12.73% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200224 37.85 40.3 37.53 39.52 3.4% 1.86% 15.22% 69725 2.7056 118.92 38.8 6.68% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200221 37.87 39.15 37.61 38.22 -0.8% -0.08% 11.43% 72986 2.7915 122.7 38.25 5.17% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200220 37.2 39.38 37.11 38.53 4.19% 0.89% 12.33% 78192 2.9861 131.25 38.19 5% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200219 37.8 39.8 36.94 36.98 -1.26% -3.92% 7.81% 80536 3.0995 136.24 38.49 5.83% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200218 36.9 37.57 36.64 37.45 0.62% 1% 9.18% 58961 2.1861 96.09 37.08 1.95% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200217 35.96 37.67 35.91 37.22 2.22% 0.95% 8.51% 63831 2.3537 103.45 36.87 1.37% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200214 34.7 36.98 34.7 36.41 5.05% 1.11% 6.15% 65682 2.365 103.95 36.01 -0.99% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200213 34.65 35.57 34.53 34.66 -0.8% -1.14% 1.05% 38909 1.364 59.95 35.06 -3.6% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200212 34.12 35.25 34.01 34.94 1.01% 0.52% 1.87% 36811 1.2794 56.23 34.76 -4.43% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200211 35.76 35.78 34.21 34.59 -2.21% -0.37% 0.85% 38758 1.3456 59.14 34.72 -4.54% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200210 34.21 35.58 34.08 35.37 3.42% 1.2% 3.12% 47834 1.6716 73.47 34.95 -3.9% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200207 33.8 34.44 33.4 34.2 1.03% 0.91% -0.29% 41827 1.4177 62.31 33.89 -6.82% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200206 32.79 34.26 32.51 33.85 0.65% 1.38% -1.31% 52834 1.7639 77.53 33.39 -8.19% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200205 33.29 34.97 32.6 33.63 1.6% -1.12% -1.95% 61034 2.0756 91.23 34.01 -6.49% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200204 31.01 33.55 31.01 33.1 7.36% 2.1% -3.5% 63153 2.0473 89.99 32.42 -10.86% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200203 30.83 31.49 30.83 30.83 -9.99% -0.26% -10.12% 52559 1.6248 71.42 30.91 -15.01% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200123 36.32 36.77 33.5 34.25 -7.23% -2.7% -0.15% 67190 2.3654 103.97 35.2 -3.22% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200122 35.75 37.68 35.55 36.92 2.87% 0.16% 7.64% 52326 1.9289 84.78 36.86 1.35% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200121 37.4 37.52 35.83 35.89 -4.67% -1.7% 4.64% 54886 2.0041 88.09 36.51 0.38% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200120 37.24 37.74 36.4 37.65 1.07% 1.16% 9.77% 45823 1.7056 74.97 37.22 2.34% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200117 38.3 38.96 37.13 37.25 -2.49% -1.69% 8.6% 70747 2.6807 117.83 37.89 4.18% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200116 37.7 39.17 37.52 38.2 0.74% -0.42% 11.37% 89461 3.4314 150.82 38.36 5.47% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200115 38.3 38.99 37.58 37.92 -4.72% -0.78% 10.55% 113793 4.3491 191.16 38.22 5.09% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200114 36.7 39.8 36.4 39.8 10.01% 3.11% 16.03% 150316 5.8016 255 38.6 6.13% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200113 35.36 36.23 35.18 36.18 2.7% 1.09% 5.48% 55427 1.9835 87.18 35.79 -1.59% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200110 36 36.2 34.85 35.23 -3.03% -0.28% 2.71% 65591 2.3175 101.86 35.33 -2.86% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200109 37.49 37.78 36.1 36.33 -1.41% -0.63% 5.92% 75181 2.7486 120.81 36.56 0.52% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200108 37 38.2 36.72 36.85 0% -1.47% 7.43% 99948 3.7383 164.31 37.4 2.83% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200107 37 37.58 36.32 36.85 -1.6% -0.22% 7.43% 87286 3.2234 141.68 36.93 1.54% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200106 35.34 38.5 35.34 37.45 4.9% 0.24% 9.18% 124064 4.6351 203.73 37.36 2.72% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200103 36.65 36.85 35.63 35.7 -2.51% -1.49% 4.08% 86619 3.1387 137.96 36.24 -0.36% 35.6 0% 35.16 0% 34.3 0% 0.22%
20200102 36.95 38.49 36.37 36.62 -1% -1.64% 6.76% 120476 4.4859 197.17 37.23 2.36% 35.6 0% 35.16 0% 34.3 0% 0.22%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1