首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 001260
    4. 返回上一页 刷新
股票代码（例：sz001260）       153条   (进入股票专站) 股票成本分析
相关股票: 比亚迪  长城汽车  上汽集团  长安汽车  潍柴动力  广汽集团  福耀玻璃  拓普集团  赛力斯  华域汽车  星宇股份  一汽解放  赛轮轮胎  伯特利  玲珑轮胎  宇通客车  科博达  江淮汽车  福田汽车  北汽蓝谷  双环传动  爱玛科技  九号公司  中集车辆  均胜电子  新泉股份  森麒麟  春风动力  岱美股份  旭升集团  爱柯迪  中国汽研  中国重汽  威迈斯  万向钱潮  华阳集团  威孚高科  广汇汽车  众泰汽车  力帆科技  继峰股份  中鼎股份  银轮股份  
相关股吧: 002594股吧 601633股吧 600104股吧 000625股吧 000338股吧 601238股吧 600660股吧 601689股吧 601127股吧 600741股吧 601799股吧 000800股吧 601058股吧 603596股吧 601966股吧 600066股吧 603786股吧 600418股吧 600166股吧 600733股吧 002472股吧 603529股吧 689009股吧 301039股吧 600699股吧 603179股吧 002984股吧 603129股吧 603730股吧 603305股吧 600933股吧 601965股吧 000951股吧 688612股吧 000559股吧 002906股吧 000581股吧 600297股吧 000980股吧 601777股吧 603997股吧 000887股吧 002126股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 21.08 21.75 20.81 21.37 2.69% -0.23% 0% 15250 0.3266 74.81 21.42 0% 0 0% 0 0% 0 0% 0%
20230927 21.15 21.42 20.7 20.81 -1.61% -1.37% 0% 12408 0.2618 54.14 21.1 0% 0 0% 0 0% 0 0% 0%
20230926 21.23 21.25 20.76 21.15 -0.33% 0.81% 0% 10980 0.2304 42.89 20.98 0% 0 0% 0 0% 0 0% 0%
20230925 21.4 21.77 21.1 21.22 -1.39% -0.66% 0% 13135 0.2806 52.82 21.36 0% 0 0% 0 0% 0 0% 0%
20230922 21.08 21.52 20.72 21.52 1.37% 1.56% 0% 20878 0.4424 84.87 21.19 0% 0 0% 0 0% 0 0% 0%
20230921 22.4 22.4 21.13 21.23 -2.75% -1.39% 0% 26337 0.5671 115.42 21.53 0% 0 0% 0 0% 0 0% 0%
20230920 21.26 22.68 21.26 21.83 2.3% -0.55% 0% 34542 0.7581 165.7 21.95 0% 0 0% 0 0% 0 0% 0%
20230919 21.56 21.62 21.3 21.34 -1.02% -0.37% 0% 14565 0.312 77.35 21.42 0% 0 0% 0 0% 0 0% 0%
20230918 20.81 22.04 20.7 21.56 4.05% 0% 0% 29403 0.6339 161.46 21.56 0% 0 0% 0 0% 0 0% 0%
20230915 20.8 21.2 20.48 20.72 0.29% -0.14% 0% 14850 0.3081 88.44 20.75 0% 0 0% 0 0% 0 0% 0%
20230914 21.64 21.71 20.59 20.66 -6.13% -1.76% 0% 38717 0.8142 235.63 21.03 0% 0 0% 0 0% 0 0% 0%
20230913 21.67 22.26 20.9 22.01 2.56% 1.76% 0% 37098 0.8024 275.21 21.63 0% 0 0% 0 0% 0 0% 0%
20230912 21.47 21.51 21.16 21.46 0.7% 0.33% 0% 7717 0.1651 65.18 21.39 0% 0 0% 0 0% 0 0% 0%
20230911 21.11 21.35 20.9 21.31 0.95% 0.66% 0% 8364 0.1771 56.76 21.17 0% 0 0% 0 0% 0 0% 0%
20230908 20.96 21.38 20.8 21.11 0.67% -0.19% 0% 6870 0.1453 43.86 21.15 0% 0 0% 0 0% 0 0% 0%
20230907 21.45 21.64 20.9 20.97 -2.24% -0.94% 0% 9762 0.2067 56.36 21.17 0% 0 0% 0 0% 0 0% 0%
20230906 21.25 21.58 21.21 21.45 0.47% -0.19% 0% 8289 0.1781 45.01 21.49 0% 0 0% 0 0% 0 0% 0%
20230905 21.51 21.65 21.3 21.35 -0.37% -0.42% 0% 10077 0.2161 51.71 21.44 0% 0 0% 0 0% 0 0% 0%
20230904 21.55 21.76 21.28 21.43 -0.56% 0% 0% 9652 0.2068 44.74 21.43 0% 0 0% 0 0% 0 0% 0%
20230901 21.34 21.68 21.19 21.55 0.84% 0.28% 0% 11985 0.2576 47.74 21.49 0% 0 0% 0 0% 0 0% 0%
20230831 21.24 21.5 21.08 21.37 0.8% 0.28% 0% 12007 0.2559 42.9 21.31 0% 0 0% 0 0% 0 0% 0%
20230830 20.83 21.39 20.61 21.2 1.73% 0.28% 0% 19261 0.4072 66.48 21.14 0% 0 0% 0 0% 0 0% 0%
20230829 19.62 20.98 19.4 20.84 7.53% 1.51% 0% 34895 0.7164 113.16 20.53 0% 0 0% 0 0% 0 0% 0%
20230828 20.19 20.2 19.26 19.38 1.15% -1.27% 0% 17313 0.3399 55.31 19.63 0% 0 0% 0 0% 0 0% 0%
20230825 20.4 20.4 19.02 19.16 -6.08% -2.15% 0% 24740 0.4843 85.09 19.58 0% 0 0% 0 0% 0 0% 0%
20230824 20.83 20.95 19.66 20.4 -2.63% 0.49% 0% 24792 0.5034 93.68 20.3 0% 0 0% 0 0% 0 0% 0%
20230823 21.85 21.85 20.9 20.95 -3.77% -1.32% 0% 20262 0.4301 84.96 21.23 0% 0 0% 0 0% 0 0% 0%
20230822 22 22.07 21.28 21.77 -1.72% 0.42% 0% 29561 0.6409 132.36 21.68 0% 0 0% 0 0% 0 0% 0%
20230821 22 22.58 21.88 22.15 1.19% -0.14% 0% 43740 0.9703 225.47 22.18 0% 0 0% 0 0% 0 0% 0%
20230818 21.37 22.13 21.33 21.89 2.58% 0.14% 0% 37327 0.816 235.29 21.86 0% 0 0% 0 0% 0 0% 0%
20230817 21.31 21.34 20.26 21.34 0.23% 1.72% 0% 20256 0.4249 147.78 20.98 0% 0 0% 0 0% 0 0% 0%
20230816 21.35 21.66 21.16 21.29 -1.21% -0.42% 0% 15964 0.3413 122.6 21.38 0% 0 0% 0 0% 0 0% 0%
20230815 20.9 21.6 20.76 21.55 3.16% 1.32% 0% 29187 0.6209 235.04 21.27 0% 0 0% 0 0% 0 0% 0%
20230814 20.7 20.91 20.68 20.89 -0.1% 0.48% 0% 6037 0.1255 56.19 20.79 0% 0 0% 0 0% 0 0% 0%
20230811 21.18 21.33 20.9 20.91 -1.04% -0.67% 0% 8134 0.1712 71.8 21.05 0% 0 0% 0 0% 0 0% 0%
20230810 21.09 21.2 21 21.13 0.05% 0.14% 0% 8634 0.1822 63.43 21.1 0% 0 0% 0 0% 0 0% 0%
20230809 20.84 21.19 20.8 21.12 0.57% 0.38% 0% 10728 0.2257 73.95 21.04 0% 0 0% 0 0% 0 0% 0%
20230808 20.97 21.1 20.81 21 0.19% 0.19% 0% 6178 0.1295 43.86 20.96 0% 0 0% 0 0% 0 0% 0%
20230807 20.91 20.98 20.71 20.96 0.29% 0.43% 0% 7263 0.1516 46.59 20.87 0% 0 0% 0 0% 0 0% 0%
20230804 21.06 21.15 20.8 20.9 -0.76% -0.19% 0% 10488 0.2196 65.14 20.94 0% 0 0% 0 0% 0 0% 0%
20230803 21.3 21.37 20.87 21.06 -1.77% 0% 0% 14310 0.3013 82.72 21.06 0% 0 0% 0 0% 0 0% 0%
20230802 21.5 21.5 21.2 21.44 0.85% 0.37% 0% 8629 0.1843 46.73 21.36 0% 0 0% 0 0% 0 0% 0%
20230801 21.39 21.52 21.2 21.26 -1.16% -0.19% 0% 9961 0.2122 48.58 21.3 0% 0 0% 0 0% 0 0% 0%
20230731 21.46 21.7 21.35 21.51 0.28% -0.09% 0% 12260 0.264 54.34 21.53 0% 0 0% 0 0% 0 0% 0%
20230728 21.07 22.09 20.82 21.45 0.99% 0% 0% 24156 0.5182 99.97 21.45 0% 0 0% 0 0% 0 0% 0%
20230727 21.51 21.84 21.2 21.24 0.14% -1.21% 0% 17323 0.3725 62.27 21.5 0% 0 0% 0 0% 0 0% 0%
20230726 21.47 21.6 21.05 21.21 -1.07% -0.38% 0% 11869 0.2527 33.3 21.29 0% 0 0% 0 0% 0 0% 0%
20230725 21 21.6 21 21.44 2.73% 0.52% 0% 18351 0.3914 40.57 21.33 0% 0 0% 0 0% 0 0% 0%
20230724 21.19 21.2 20.82 20.87 -1.42% -0.43% 0% 13164 0.2759 26.32 20.96 0% 0 0% 0 0% 0 0% 0%
20230721 22.11 22.19 21.15 21.17 -4.21% -1.76% 0% 24417 0.5261 50.09 21.55 0% 0 0% 0 0% 0 0% 0%
20230720 22.76 22.96 22 22.1 -2.9% -1.3% 0% 28785 0.6446 62.61 22.39 0% 0 0% 0 0% 0 0% 0%
20230719 23.46 23.58 22.66 22.76 -2.69% -0.52% 0% 27586 0.6312 63.86 22.88 0% 0 0% 0 0% 0 0% 0%
20230718 23.1 23.61 22.9 23.39 0.82% 0.13% 0% 30301 0.7079 74.11 23.36 0% 0 0% 0 0% 0 0% 0%
20230717 23.16 23.25 22.83 23.2 -0.73% 0.74% 0% 25967 0.5981 62.73 23.03 0% 0 0% 0 0% 0 0% 0%
20230714 23.9 24.05 23.33 23.37 -3.27% -1.18% 0% 55969 1.3237 142.76 23.65 0% 0 0% 0 0% 0 0% 0%
20230713 23.79 24.31 23.31 24.16 2.07% 1% 0% 83450 1.996 243.24 23.92 0% 0 0% 0 0% 0 0% 0%
20230712 24.8 24.89 23.46 23.67 -1.78% -0.71% 0% 96880 2.3094 353.06 23.84 0% 0 0% 0 0% 0 0% 0%
20230711 22 24.1 21.75 24.1 10% 3.88% 0% 54386 1.262 280.06 23.2 0% 0 0% 0 0% 0 0% 0%
20230710 22 22.46 21.75 21.91 -0.86% -0.27% 0% 12026 0.2642 77.88 21.97 0% 0 0% 0 0% 0 0% 0%
20230707 22.06 22.48 21.82 22.1 0.05% -0.41% 0% 14164 0.3143 93.43 22.19 0% 0 0% 0 0% 0 0% 0%
20230706 21.88 22.14 21.75 22.09 0.96% 0.59% 0% 10884 0.239 72.49 21.96 0% 0 0% 0 0% 0 0% 0%
20230705 22.27 22.27 21.6 21.88 -1.44% -0.27% 0% 13348 0.2929 87.03 21.94 0% 0 0% 0 0% 0 0% 0%
20230704 21.69 22.42 21.56 22.2 2.26% 0.18% 0% 29233 0.6478 194.65 22.16 0% 0 0% 0 0% 0 0% 0%
20230703 21.61 21.95 21.48 21.71 1.02% -0.37% 0% 15529 0.3383 116.82 21.79 0% 0 0% 0 0% 0 0% 0%
20230630 21.52 21.75 21.39 21.49 -0.23% -0.14% 0% 11903 0.2561 87.62 21.52 0% 0 0% 0 0% 0 0% 0%
20230629 21.39 21.79 21.35 21.54 0.94% -0.42% 0% 14480 0.3132 97.27 21.63 0% 0 0% 0 0% 0 0% 0%
20230628 20.98 21.44 20.64 21.34 0.71% 1.52% 0% 11928 0.2507 66.15 21.02 0% 0 0% 0 0% 0 0% 0%
20230627 20.91 21.24 20.9 21.19 1.44% 0.38% 0% 8614 0.1818 42.64 21.11 0% 0 0% 0 0% 0 0% 0%
20230626 20.9 21.47 20.78 20.89 -0.43% -0.85% 0% 11524 0.2428 55.19 21.07 0% 0 0% 0 0% 0 0% 0%
20230621 21.39 21.44 20.91 20.98 -1.08% -0.9% 0% 10816 0.229 52.71 21.17 0% 0 0% 0 0% 0 0% 0%
20230620 21.65 21.65 21.16 21.21 -2.21% -0.33% 0% 13453 0.2863 66.44 21.28 0% 0 0% 0 0% 0 0% 0%
20230619 21.66 21.88 21.45 21.69 0.23% 0.28% 0% 13042 0.2821 65.96 21.63 0% 0 0% 0 0% 0 0% 0%
20230616 21.72 21.94 21.62 21.64 -0.73% -0.32% 0% 11850 0.2573 60.1 21.71 0% 0 0% 0 0% 0 0% 0%
20230615 21.95 22.18 21.71 21.8 0.09% -0.46% 0% 15391 0.3371 80.26 21.9 0% 0 0% 0 0% 0 0% 0%
20230614 22.01 22.6 21.77 21.78 -1.89% -0.95% 0% 24844 0.5462 133 21.99 0% 0 0% 0 0% 0 0% 0%
20230613 21.42 22.27 21.4 22.2 2.92% 0.91% 0% 40650 0.8945 230 22 0% 0 0% 0 0% 0 0% 0%
20230612 20.6 21.75 20.37 21.57 4.71% 1.13% 0% 33693 0.7187 203.35 21.33 0% 0 0% 0 0% 0 0% 0%
20230609 20.47 21.17 20.46 20.6 1.23% -0.72% 0% 12903 0.2677 85.55 20.75 0% 0 0% 0 0% 0 0% 0%
20230608 20.39 20.6 20.21 20.35 -0.25% -0.25% 0% 9237 0.1884 53.84 20.4 0% 0 0% 0 0% 0 0% 0%
20230607 20.64 20.7 20.38 20.4 -1.07% -0.34% 0% 8750 0.1791 47.53 20.47 0% 0 0% 0 0% 0 0% 0%
20230606 21 21.13 20.62 20.62 -2.27% -1.06% 0% 11760 0.2451 62.02 20.84 0% 0 0% 0 0% 0 0% 0%
20230605 21.77 21.77 21.09 21.1 -0.09% -0.75% 0% 13158 0.2797 67.48 21.26 0% 0 0% 0 0% 0 0% 0%
20230602 20.97 21.22 20.97 21.12 0.43% 0.14% 0% 7965 0.168 40.16 21.09 0% 0 0% 0 0% 0 0% 0%
20230601 21.2 21.43 20.96 21.03 -1.31% -0.8% 0% 12374 0.2623 59.01 21.2 0% 0 0% 0 0% 0 0% 0%
20230531 21.51 21.79 21.25 21.31 -1.8% -0.88% 0% 14214 0.3056 63.74 21.5 0% 0 0% 0 0% 0 0% 0%
20230530 21.36 22.28 21.26 21.7 2.07% -0.32% 0% 23152 0.504 110.2 21.77 0% 0 0% 0 0% 0 0% 0%
20230529 21.46 21.62 21.16 21.26 -2.03% -0.33% 0% 13498 0.2879 68.14 21.33 0% 0 0% 0 0% 0 0% 0%
20230526 21.52 22.15 20.87 21.7 1.4% 0.7% 0% 27993 0.6033 146.88 21.55 0% 0 0% 0 0% 0 0% 0%
20230525 21.8 21.93 21.48 21.92 0.55% 0.78% 0% 14057 0.3057 82.24 21.75 0% 0 0% 0 0% 0 0% 0%
20230524 21.99 22.18 21.76 21.8 -1.4% -0.5% 0% 13796 0.3023 85.26 21.91 0% 0 0% 0 0% 0 0% 0%
20230523 21.97 22.35 21.82 22.11 0.73% -0.32% 0% 20076 0.4453 132.93 22.18 0% 0 0% 0 0% 0 0% 0%
20230522 21.76 22.03 21.6 21.95 0.92% 0.41% 0% 14400 0.3148 100.02 21.86 0% 0 0% 0 0% 0 0% 0%
20230519 21.41 21.81 21.23 21.75 1.21% 0.37% 0% 19900 0.4313 138.93 21.67 0% 0 0% 0 0% 0 0% 0%
20230518 21.17 21.92 21.01 21.49 2.19% 0.09% 0% 25245 0.542 184.03 21.47 0% 0 0% 0 0% 0 0% 0%
20230517 20.67 21.05 20.6 21.03 1.79% 0.57% 0% 9830 0.2055 74.25 20.91 0% 0 0% 0 0% 0 0% 0%
20230516 21.1 21.1 20.6 20.66 -1.81% -0.58% 0% 9847 0.2046 66.43 20.78 0% 0 0% 0 0% 0 0% 0%
20230515 21.06 21.22 20.78 21.04 -0.09% 0.1% 0% 10326 0.2171 64.78 21.02 0% 0 0% 0 0% 0 0% 0%
20230510 20.64 21.15 20.44 20.91 1.31% 0.1% 0% 15058 0.3146 79.38 20.89 0% 0 0% 0 0% 0 0% 0%
20230509 21.03 21.03 20.35 20.64 -1.53% 0.34% 0% 13993 0.2878 77.76 20.57 0% 0 0% 0 0% 0 0% 0%
20230508 20.98 21.19 20.78 20.96 0.38% 0.05% 0% 8718 0.1826 45.46 20.95 0% 0 0% 0 0% 0 0% 0%
20230505 21.01 21.09 20.61 20.88 -0.57% 0.38% 0% 11913 0.2478 55.52 20.8 0% 0 0% 0 0% 0 0% 0%
20230504 21.02 21.46 20.9 21 0.33% -0.47% 0% 13360 0.2819 61.17 21.1 0% 0 0% 0 0% 0 0% 0%
20230428 20.8 21.08 20.7 20.93 1.06% 0.05% 0% 13038 0.2728 57.61 20.92 0% 0 0% 0 0% 0 0% 0%
20230427 20.54 21.15 20.54 20.71 0.1% -0.58% 0% 17560 0.3657 76.21 20.83 0% 0 0% 0 0% 0 0% 0%
20230426 19.93 20.87 19.81 20.69 3.45% 0.39% 0% 25201 0.5195 106.42 20.61 0% 0 0% 0 0% 0 0% 0%
20230425 21.26 21.26 19.85 20 -4.17% -1.14% 0% 23173 0.4689 99.09 20.23 0% 0 0% 0 0% 0 0% 0%
20230424 20.74 20.89 20.2 20.87 1.31% 1.07% 0% 18493 0.3819 78.93 20.65 0% 0 0% 0 0% 0 0% 0%
20230421 21.17 21.41 20.55 20.6 -2.92% -1.48% 0% 23960 0.5009 94.31 20.91 0% 0 0% 0 0% 0 0% 0%
20230420 22 22 21.2 21.22 -2.62% -0.89% 0% 27934 0.5981 111.67 21.41 0% 0 0% 0 0% 0 0% 0%
20230419 22.52 22.68 21.78 21.79 -3.88% -1.13% 0% 27956 0.6161 107.63 22.04 0% 0 0% 0 0% 0 0% 0%
20230418 22.6 22.75 22.42 22.67 0.35% 0.4% 0% 16720 0.3776 59.19 22.58 0% 0 0% 0 0% 0 0% 0%
20230417 22.32 22.74 22.3 22.59 0.8% 0.18% 0% 16901 0.3811 54.7 22.55 0% 0 0% 0 0% 0 0% 0%
20230414 22.4 22.54 22.29 22.41 0.76% 0% 0% 14718 0.3299 44.64 22.41 0% 0 0% 0 0% 0 0% 0%
20230413 22.63 22.75 22.21 22.24 -1.51% -0.98% 0% 19749 0.4435 52.18 22.46 0% 0 0% 0 0% 0 0% 0%
20230412 22.65 22.95 22.36 22.58 0.13% -0.04% 0% 16736 0.378 37.18 22.59 0% 0 0% 0 0% 0 0% 0%
20230411 22.9 22.94 22.32 22.55 -1.36% 0.09% 0% 25752 0.5803 52.44 22.53 0% 0 0% 0 0% 0 0% 0%
20230410 23.84 23.85 22.86 22.86 -4.15% -1.85% 0% 35956 0.8373 75.34 23.29 0% 0 0% 0 0% 0 0% 0%
20230407 23.77 24 23.56 23.85 0.51% 0.29% 0% 23003 0.5469 49.53 23.78 0% 0 0% 0 0% 0 0% 0%
20230406 24.72 24.73 23.67 23.73 -3.97% -1.21% 0% 40508 0.973 86.64 24.02 0% 0 0% 0 0% 0 0% 0%
20230404 24.32 25 23.88 24.71 0.94% 0.77% 0% 51362 1.2592 114.28 24.52 0% 0 0% 0 0% 0 0% 0%
20230403 23.8 24.88 23.66 24.48 2.73% 0.78% 0% 39898 0.9691 91.13 24.29 0% 0 0% 0 0% 0 0% 0%
20230331 23.52 23.99 23.27 23.83 1.02% 0.59% 0% 34923 0.8275 77.67 23.69 0% 0 0% 0 0% 0 0% 0%
20230330 24.22 24.42 23.06 23.59 -4.88% -0.25% 0% 60442 1.4292 127.93 23.65 0% 0 0% 0 0% 0 0% 0%
20230329 24.69 25.8 24.41 24.8 0.45% -1.63% 0% 83538 2.106 187.65 25.21 0% 0 0% 0 0% 0 0% 0%
20230328 24.1 24.7 23.91 24.69 3.13% 1.31% 0% 52190 1.2718 128.2 24.37 0% 0 0% 0 0% 0 0% 0%
20230327 23.9 24.2 23.56 23.94 -0.54% 0.25% 0% 25803 0.6162 62.22 23.88 0% 0 0% 0 0% 0 0% 0%
20230324 24.56 24.68 24.07 24.07 -1.88% -1.03% 0% 31657 0.77 72.28 24.32 0% 0 0% 0 0% 0 0% 0%
20230323 24.52 24.7 24.25 24.53 0.53% 0.16% 0% 29455 0.7213 57.18 24.49 0% 0 0% 0 0% 0 0% 0%
20230322 24.66 24.88 24.3 24.4 -1.25% -0.49% 0% 30492 0.7477 59.31 24.52 0% 0 0% 0 0% 0 0% 0%
20230321 24.73 24.91 24.25 24.71 -0.12% 0.73% 0% 35729 0.8763 63.45 24.53 0% 0 0% 0 0% 0 0% 0%
20230320 24.38 24.85 24.07 24.74 1.48% 1.1% 0% 40102 0.9813 61.67 24.47 0% 0 0% 0 0% 0 0% 0%
20230317 25.33 25.45 24.36 24.38 -3.48% -1.53% 0% 54235 1.3426 75.83 24.76 0% 0 0% 0 0% 0 0% 0%
20230316 25.06 25.97 24.9 25.26 0.84% -0.94% 0% 57637 1.47 80.52 25.5 0% 0 0% 0 0% 0 0% 0%
20230315 25 25.39 24.97 25.05 0.6% -0.28% 0% 32179 0.8084 41.37 25.12 0% 0 0% 0 0% 0 0% 0%
20230314 25.7 25.72 24.62 24.9 -4.19% -0.72% 0% 49605 1.2442 54.51 25.08 0% 0 0% 0 0% 0 0% 0%
20230313 25.67 26.18 25.28 25.99 0.43% 1.13% 0% 53307 1.3702 50.74 25.7 0% 0 0% 0 0% 0 0% 0%
20230310 27.02 27.5 25.88 25.88 -5.75% -2.56% 0% 64635 1.7166 51.25 26.56 0% 0 0% 0 0% 0 0% 0%
20230309 28.41 28.82 27.4 27.46 -3.55% -1.82% 0% 61751 1.727 48.16 27.97 0% 0 0% 0 0% 0 0% 0%
20230308 28.25 28.96 27.88 28.47 -0.84% 0.39% 0% 68806 1.9516 54.13 28.36 0% 0 0% 0 0% 0 0% 0%
20230307 28.88 29.2 27.39 28.71 -1.51% 1.34% 0% 104045 2.9476 79.11 28.33 0% 0 0% 0 0% 0 0% 0%
20230306 28.49 29.3 28.12 29.15 2.89% 1.5% 0% 95395 2.74 76.63 28.72 0% 0 0% 0 0% 0 0% 0%
20230303 28.55 28.86 28.2 28.33 -0.98% -0.35% 0% 65301 1.8566 55.7 28.43 0% 0 0% 0 0% 0 0% 0%
20230302 29.17 29.38 28.59 28.61 -2.89% -0.93% 0% 94465 2.7277 86.36 28.88 0% 0 0% 0 0% 0 0% 0%
20230301 29.9 30.12 28.83 29.46 -2.19% 0.41% 0% 137367 4.0303 138.74 29.34 0% 0 0% 0 0% 0 0% 0%
20230228 30.12 31.55 30.11 30.12 -9.96% -0.86% 0% 175246 5.3243 191.84 30.38 0% 0 0% 0 0% 0 0% 0%
20230227 35.69 38.5 32.78 33.45 -8.15% -3.21% 0% 222142 7.6778 313.48 34.56 0% 0 0% 0 0% 0 0% 0%
20230224 31.45 36.42 31.45 36.42 10% 3.55% 0% 113674 3.9976 237.97 35.17 0% 0 0% 0 0% 0 0% 0%
20230223 33.11 33.11 32.58 33.11 10% 0.03% 0% 54927 1.8182 142.16 33.1 0% 0 0% 0 0% 0 0% 0%
20230222 28.1 30.1 28.1 30.1 10.01% 2.45% 0% 105662 3.1043 269.34 29.38 0% 0 0% 0 0% 0 0% 0%
20230221 27.36 27.36 27.36 27.36 10.01% 0% 0% 49783 1.3621 210.17 27.36 0% 0 0% 0 0% 0 0% 0%
20230220 24.87 24.87 24.87 24.87 10% 0% 0% 3860 0.096 26.02 24.87 0% 0 0% 0 0% 0 0% 0%
20230217 22.61 22.61 22.61 22.61 10.02% -0.04% 0% 2206 0.0499 13.33 22.62 0% 0 0% 0 0% 0 0% 0%
20230216 17.12 20.55 17.12 20.55 44.01% 0.29% 0% 9561 0.1959 31.2 20.49 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1