首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 301000
    4. 返回上一页 刷新
股票代码（例：sz301000）       443条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 17.28 17.71 17.27 17.55 1.56% 0.23% 0% 9424 0.165 61.84 17.51 0% 0 0% 0 0% 0 0% 0%
20230927 17.13 17.45 17.02 17.28 0.7% -0.17% 0% 6203 0.1074 41.4 17.31 0% 0 0% 0 0% 0 0% 0%
20230926 17.46 17.46 17.01 17.16 -0.35% -0.12% 0% 5327 0.0915 33.95 17.18 0% 0 0% 0 0% 0 0% 0%
20230925 17 17.57 17 17.22 0.35% -0.35% 0% 7270 0.1256 45.35 17.28 0% 0 0% 0 0% 0 0% 0%
20230922 16.81 17.22 16.69 17.16 1.84% 0.59% 0% 7081 0.1208 41 17.06 0% 0 0% 0 0% 0 0% 0%
20230921 16.97 17.03 16.76 16.85 -0.77% -0.12% 0% 4043 0.0682 23.06 16.87 0% 0 0% 0 0% 0 0% 0%
20230920 17.27 17.27 16.98 16.98 -0.35% -0.35% 0% 4002 0.0682 21.15 17.04 0% 0 0% 0 0% 0 0% 0%
20230919 17.6 17.6 17.03 17.04 -2.35% -0.7% 0% 7413 0.1272 37.87 17.16 0% 0 0% 0 0% 0 0% 0%
20230918 17.3 17.75 16.92 17.45 1.99% -0.06% 0% 12657 0.221 64.53 17.46 0% 0 0% 0 0% 0 0% 0%
20230915 17.3 17.32 17.06 17.11 -0.41% -0.18% 0% 7437 0.1275 36.05 17.14 0% 0 0% 0 0% 0 0% 0%
20230914 17.6 17.6 17.06 17.18 -1.6% -0.29% 0% 7155 0.1233 34.12 17.23 0% 0 0% 0 0% 0 0% 0%
20230913 17.52 17.64 17.3 17.46 -0.34% 0.17% 0% 10515 0.1833 48.6 17.43 0% 0 0% 0 0% 0 0% 0%
20230912 17.66 17.7 17.47 17.52 0% -0.28% 0% 9441 0.1659 41.2 17.57 0% 0 0% 0 0% 0 0% 0%
20230911 17.8 17.85 17.33 17.52 -0.06% -0.11% 0% 15715 0.2757 61.89 17.54 0% 0 0% 0 0% 0 0% 0%
20230908 17.73 17.9 17.53 17.53 -2.07% -0.62% 0% 11947 0.2107 45.86 17.64 0% 0 0% 0 0% 0 0% 0%
20230907 18.15 18.15 17.78 17.9 -0.44% -0.11% 0% 16744 0.3 63.57 17.92 0% 0 0% 0 0% 0 0% 0%
20230906 17.98 18.02 17.73 17.98 0.78% 0.28% 0% 10342 0.1854 40.81 17.93 0% 0 0% 0 0% 0 0% 0%
20230905 17.96 18.09 17.7 17.84 -0.5% -0.22% 0% 9950 0.1779 39.16 17.88 0% 0 0% 0 0% 0 0% 0%
20230904 17.91 18.14 17.78 17.93 0.34% 0.06% 0% 15890 0.2847 60.93 17.92 0% 0 0% 0 0% 0 0% 0%
20230901 17.81 17.93 17.66 17.87 0.39% 0.28% 0% 11613 0.207 45.82 17.82 0% 0 0% 0 0% 0 0% 0%
20230831 17.83 17.97 17.53 17.8 0.56% 0% 0% 15568 0.2771 60.22 17.8 0% 0 0% 0 0% 0 0% 0%
20230830 17.27 17.78 17.08 17.7 2.49% 0.45% 0% 21510 0.3789 82.02 17.62 0% 0 0% 0 0% 0 0% 0%
20230829 16.36 17.35 16.04 17.27 5.56% 0.94% 0% 28938 0.4952 224.44 17.11 0% 0 0% 0 0% 0 0% 0%
20230828 17.3 17.3 16.33 16.36 0.18% -2.09% 0% 11905 0.1989 111.29 16.71 0% 0 0% 0 0% 0 0% 0%
20230825 16.2 16.74 16.2 16.33 0.8% -0.79% 0% 14148 0.2329 43.92 16.46 0% 0 0% 0 0% 0 0% 0%
20230824 16.42 16.67 16.06 16.2 -1.34% -0.37% 0% 7206 0.1172 22.42 16.26 0% 0 0% 0 0% 0 0% 0%
20230823 16.7 16.79 16.38 16.42 -1.68% -0.55% 0% 5941 0.0981 18.94 16.51 0% 0 0% 0 0% 0 0% 0%
20230822 16.94 16.94 16.36 16.7 -0.42% 0.12% 0% 8911 0.1486 28.63 16.68 0% 0 0% 0 0% 0 0% 0%
20230821 17.17 17.17 16.76 16.77 -1.12% -0.89% 0% 5326 0.0901 17.38 16.92 0% 0 0% 0 0% 0 0% 0%
20230818 16.89 17.17 16.79 16.96 0.89% -0.41% 0% 11494 0.1957 37.38 17.03 0% 0 0% 0 0% 0 0% 0%
20230817 16.24 16.89 16.05 16.81 3.13% 1.33% 0% 11835 0.1964 37.75 16.59 0% 0 0% 0 0% 0 0% 0%
20230816 16.71 16.82 16.28 16.3 -2.51% -0.73% 0% 8402 0.138 26.49 16.42 0% 0 0% 0 0% 0 0% 0%
20230815 16.83 16.93 16.67 16.72 -0.48% -0.48% 0% 3750 0.063 12.25 16.8 0% 0 0% 0 0% 0 0% 0%
20230814 16.67 16.8 16.53 16.8 -0.12% 0.78% 0% 6492 0.1082 21.89 16.67 0% 0 0% 0 0% 0 0% 0%
20230811 17.01 17.36 16.77 16.82 -1.12% -1.23% 0% 7797 0.1328 31.18 17.03 0% 0 0% 0 0% 0 0% 0%
20230810 16.86 17.05 16.8 17.01 0.89% 0.29% 0% 4777 0.081 46.09 16.96 0% 0 0% 0 0% 0 0% 0%
20230809 17.22 17.22 16.77 16.86 -1.81% -0.18% 0% 7348 0.1241 61.08 16.89 0% 0 0% 0 0% 0 0% 0%
20230808 16.8 17.18 16.8 17.17 2.2% 0.59% 0% 10845 0.1851 36.35 17.07 0% 0 0% 0 0% 0 0% 0%
20230807 17.07 17.13 16.75 16.8 -1.58% -0.59% 0% 7072 0.1195 22.49 16.9 0% 0 0% 0 0% 0 0% 0%
20230804 17.05 17.19 16.86 17.07 0.29% 0.29% 0% 7581 0.129 23.66 17.02 0% 0 0% 0 0% 0 0% 0%
20230803 17.36 17.38 16.86 17.02 -1.45% 0.06% 0% 12719 0.2164 38.08 17.01 0% 0 0% 0 0% 0 0% 0%
20230802 17.33 17.55 17.23 17.27 -0.8% -0.12% 0% 7438 0.1286 22.08 17.29 0% 0 0% 0 0% 0 0% 0%
20230801 17.6 17.6 17.3 17.41 -1.08% 0.23% 0% 8733 0.1517 25.13 17.37 0% 0 0% 0 0% 0 0% 0%
20230731 17.58 17.86 17.5 17.6 0.11% -0.34% 0% 10322 0.1823 28.67 17.66 0% 0 0% 0 0% 0 0% 0%
20230728 17.52 17.72 17.21 17.58 -0.79% 0.51% 0% 14151 0.2475 35.68 17.49 0% 0 0% 0 0% 0 0% 0%
20230727 17.35 18.22 17.35 17.72 2.31% -0.62% 0% 20411 0.3639 44.08 17.83 0% 0 0% 0 0% 0 0% 0%
20230726 17.82 17.82 17.27 17.32 -2.7% -0.74% 0% 17844 0.3113 32.85 17.45 0% 0 0% 0 0% 0 0% 0%
20230725 17.7 18.08 17.54 17.8 1.14% 0.23% 0% 17080 0.3033 28.92 17.76 0% 0 0% 0 0% 0 0% 0%
20230724 17.9 18.13 17.52 17.6 -1.68% -0.79% 0% 15840 0.281 26.11 17.74 0% 0 0% 0 0% 0 0% 0%
20230721 18.5 18.62 17.86 17.9 -3.24% -1.54% 0% 21739 0.3953 36.3 18.18 0% 0 0% 0 0% 0 0% 0%
20230720 18.97 19.19 18.44 18.5 -2.58% -1.28% 0% 23508 0.4406 40.59 18.74 0% 0 0% 0 0% 0 0% 0%
20230719 19.29 19.29 18.84 18.99 -1.35% -0.05% 0% 25954 0.493 45.12 19 0% 0 0% 0 0% 0 0% 0%
20230718 19.59 19.61 18.95 19.25 -1.99% 0.31% 0% 38335 0.7356 67.23 19.19 0% 0 0% 0 0% 0 0% 0%
20230717 19.4 20.2 19.23 19.64 -1.46% 0.41% 0% 52468 1.0264 95.39 19.56 0% 0 0% 0 0% 0 0% 0%
20230714 19.21 20.26 18.73 19.93 2.15% 1.94% 0% 87144 1.7035 162.97 19.55 0% 0 0% 0 0% 0 0% 0%
20230713 18.77 20.42 18.52 19.51 3.12% 0.15% 0% 83045 1.6177 173.05 19.48 0% 0 0% 0 0% 0 0% 0%
20230712 18.52 19.36 18.25 18.92 3.28% -0.68% 0% 75795 1.4442 211.4 19.05 0% 0 0% 0 0% 0 0% 0%
20230711 17.53 18.5 17.46 18.32 4.15% 1.05% 0% 36895 0.6688 89.83 18.13 0% 0 0% 0 0% 0 0% 0%
20230710 18.13 18.23 17.5 17.59 -2.98% -0.96% 0% 25741 0.4571 84.69 17.76 0% 0 0% 0 0% 0 0% 0%
20230707 18.12 18.26 17.65 18.13 0.06% 0.78% 0% 25063 0.4509 84.7 17.99 0% 0 0% 0 0% 0 0% 0%
20230706 18.19 18.34 17.93 18.12 -0.71% 0.22% 0% 24650 0.4456 63.24 18.08 0% 0 0% 0 0% 0 0% 0%
20230705 18.28 18.69 17.82 18.25 0.5% -0.54% 0% 25477 0.4674 89.34 18.35 0% 0 0% 0 0% 0 0% 0%
20230704 17.91 18.56 17.89 18.16 0.72% -0.44% 0% 28953 0.5281 75.93 18.24 0% 0 0% 0 0% 0 0% 0%
20230703 18.34 18.64 17.9 18.03 -1.69% -0.61% 0% 31480 0.5712 82.72 18.14 0% 0 0% 0 0% 0 0% 0%
20230630 18.8 18.8 18.23 18.34 -3.47% -0.38% 0% 35181 0.6477 95.74 18.41 0% 0 0% 0 0% 0 0% 0%
20230629 17.73 19.27 17.71 19 6.09% 1.5% 0% 51395 0.9621 139.34 18.72 0% 0 0% 0 0% 0 0% 0%
20230628 17.71 18.04 17.21 17.91 0.28% 0.79% 0% 17241 0.3064 46.34 17.77 0% 0 0% 0 0% 0 0% 0%
20230627 17.8 18.09 17.58 17.86 0.45% 0.28% 0% 20280 0.3611 50.88 17.81 0% 0 0% 0 0% 0 0% 0%
20230626 18.15 18.23 17.18 17.78 -1.66% -0.45% 0% 20988 0.3749 51.61 17.86 0% 0 0% 0 0% 0 0% 0%
20230621 33.7 33.98 33.35 33.35 -1.1% -1.13% 0% 15035 0.5071 72.59 33.73 0% 0 0% 0 0% 0 0% 0%
20230620 34.05 34.37 33.55 33.72 -1.06% -0.27% 0% 7983 0.2699 41.17 33.81 0% 0 0% 0 0% 0 0% 0%
20230619 33.45 34.79 33.25 34.08 2.22% 0% 0% 16963 0.5781 88.55 34.08 0% 0 0% 0 0% 0 0% 0%
20230616 34.01 34.18 33.3 33.34 -1.51% -0.89% 0% 12855 0.4324 71.42 33.64 0% 0 0% 0 0% 0 0% 0%
20230615 33.69 34.24 33.41 33.85 1.47% 0.03% 0% 14885 0.5037 88.69 33.84 0% 0 0% 0 0% 0 0% 0%
20230614 33.8 33.95 32.87 33.36 0.24% 0.21% 0% 20952 0.6974 134.59 33.29 0% 0 0% 0 0% 0 0% 0%
20230613 33.02 33.88 32.82 33.28 0.79% 0.12% 0% 18933 0.6294 139.44 33.24 0% 0 0% 0 0% 0 0% 0%
20230612 31.48 33.11 31.03 33.02 4.93% 1.63% 0% 22635 0.7354 180.8 32.49 0% 0 0% 0 0% 0 0% 0%
20230609 30.62 32.16 30.48 31.47 3.52% -0.25% 0% 16028 0.5057 146.22 31.55 0% 0 0% 0 0% 0 0% 0%
20230608 30.52 31.31 30.3 30.4 -1.17% -0.46% 0% 3795 0.1159 38.28 30.54 0% 0 0% 0 0% 0 0% 0%
20230607 30.81 30.94 30.52 30.76 -0.36% 0.16% 0% 2716 0.0834 26.64 30.71 0% 0 0% 0 0% 0 0% 0%
20230606 31.55 31.55 30.86 30.87 -2.03% -0.77% 0% 4790 0.149 45.79 31.11 0% 0 0% 0 0% 0 0% 0%
20230605 31.19 31.6 30.98 31.51 0.99% 0.51% 0% 4549 0.1426 44.89 31.35 0% 0 0% 0 0% 0 0% 0%
20230602 31.06 31.28 30.99 31.2 0.45% 0.1% 0% 2746 0.0856 26.02 31.17 0% 0 0% 0 0% 0 0% 0%
20230601 31.24 31.28 30.89 31.06 0.1% -0.03% 0% 3109 0.0966 56.17 31.07 0% 0 0% 0 0% 0 0% 0%
20230531 31.35 31.58 30.9 31.03 -0.89% -0.35% 0% 3372 0.105 59.65 31.14 0% 0 0% 0 0% 0 0% 0%
20230530 30.92 31.66 30.51 31.31 0.84% 0% 0% 5257 0.1646 46.59 31.31 0% 0 0% 0 0% 0 0% 0%
20230529 31.18 31.35 30.92 31.05 -0.35% -0.1% 0% 4266 0.1326 38.91 31.08 0% 0 0% 0 0% 0 0% 0%
20230526 31.44 31.44 30.61 31.16 -0.1% 0.45% 0% 4439 0.1377 39.58 31.02 0% 0 0% 0 0% 0 0% 0%
20230525 31.01 31.48 30.9 31.19 0.13% 0.03% 0% 4718 0.1471 41.86 31.18 0% 0 0% 0 0% 0 0% 0%
20230524 31.19 31.26 30.8 31.15 -0.32% 0.16% 0% 4216 0.1311 37.4 31.1 0% 0 0% 0 0% 0 0% 0%
20230523 31.18 31.35 30.9 31.25 0.22% 0.29% 0% 4172 0.13 36.98 31.16 0% 0 0% 0 0% 0 0% 0%
20230522 30.88 31.19 30.79 31.18 1.23% 0.35% 0% 5076 0.1577 44.17 31.07 0% 0 0% 0 0% 0 0% 0%
20230519 30.68 30.93 30.48 30.8 0.33% 0.46% 0% 4025 0.1234 32.33 30.66 0% 0 0% 0 0% 0 0% 0%
20230518 30.69 30.83 30.56 30.7 0.03% 0.07% 0% 4893 0.1501 35.89 30.68 0% 0 0% 0 0% 0 0% 0%
20230517 29.98 30.93 29.82 30.69 1.59% 0.13% 0% 6784 0.2079 50.04 30.65 0% 0 0% 0 0% 0 0% 0%
20230516 30.7 30.79 30.03 30.21 -0.49% -0.1% 0% 3009 0.091 22.65 30.24 0% 0 0% 0 0% 0 0% 0%
20230515 29.57 30.37 29.49 30.36 1.34% 0.76% 0% 4928 0.1485 35.76 30.13 0% 0 0% 0 0% 0 0% 0%
20230510 29.01 29.85 28.98 29.7 1.75% 0.64% 0% 2748 0.0811 82.5 29.51 0% 0 0% 0 0% 0 0% 0%
20230509 29.65 29.65 29.19 29.19 -1.55% -0.38% 0% 2085 0.0611 14.41 29.3 0% 0 0% 0 0% 0 0% 0%
20230508 29.39 29.78 29.1 29.65 1.61% 0.58% 0% 3046 0.0898 21.24 29.48 0% 0 0% 0 0% 0 0% 0%
20230505 29.8 29.8 29.04 29.18 -1.22% -0.07% 0% 1774 0.0518 12.32 29.2 0% 0 0% 0 0% 0 0% 0%
20230504 29.2 29.67 29 29.54 1.16% 0.1% 0% 2789 0.0823 19.25 29.51 0% 0 0% 0 0% 0 0% 0%
20230428 28.38 29.2 28.38 29.2 2.89% 0.9% 0% 2916 0.0844 20.37 28.94 0% 0 0% 0 0% 0 0% 0%
20230427 28.99 28.99 28.26 28.38 -0.46% -0.53% 0% 2289 0.0653 16.95 28.53 0% 0 0% 0 0% 0 0% 0%
20230426 28.02 28.71 28.02 28.51 0.96% 0% 0% 2101 0.0599 14.72 28.51 0% 0 0% 0 0% 0 0% 0%
20230425 28.79 29.07 28.05 28.24 -3.12% -0.53% 0% 4205 0.1194 26.03 28.39 0% 0 0% 0 0% 0 0% 0%
20230424 29.19 29.46 28.76 29.15 -0.1% 0.1% 0% 3300 0.0961 19.97 29.12 0% 0 0% 0 0% 0 0% 0%
20230421 29.69 30.14 29.15 29.18 -2.21% -1.15% 0% 3750 0.1107 19.58 29.52 0% 0 0% 0 0% 0 0% 0%
20230420 30.01 30.1 29.48 29.84 -1.06% 0.44% 0% 4998 0.1485 26.75 29.71 0% 0 0% 0 0% 0 0% 0%
20230419 30.25 30.38 29.93 30.16 -0.26% 0.17% 0% 4231 0.1274 23.22 30.11 0% 0 0% 0 0% 0 0% 0%
20230418 30.4 30.41 30.17 30.24 -0.62% 0.03% 0% 3745 0.1132 20.43 30.23 0% 0 0% 0 0% 0 0% 0%
20230417 30.29 30.59 30.18 30.43 0.46% 0.3% 0% 6545 0.1986 35.67 30.34 0% 0 0% 0 0% 0 0% 0%
20230414 30.79 30.84 30.18 30.29 -0.98% -0.33% 0% 5857 0.178 32.93 30.39 0% 0 0% 0 0% 0 0% 0%
20230413 30.69 31.21 30.52 30.59 -1% -0.52% 0% 7564 0.2326 42.62 30.75 0% 0 0% 0 0% 0 0% 0%
20230412 30.5 31.33 29.86 30.9 1.81% 0.91% 0% 14304 0.438 84.79 30.62 0% 0 0% 0 0% 0 0% 0%
20230411 30.2 30.55 29.63 30.35 -0.88% 0.93% 0% 10740 0.323 68.97 30.07 0% 0 0% 0 0% 0 0% 0%
20230410 34 34 30.4 30.62 5.3% -1.89% 0% 28811 0.8993 200.31 31.21 0% 0 0% 0 0% 0 0% 0%
20230407 28.94 29.14 28.6 29.08 -0.21% 0.48% 0% 3314 0.0959 25.63 28.94 0% 0 0% 0 0% 0 0% 0%
20230406 29.13 29.17 28.55 29.14 -0.88% 1.15% 0% 4418 0.1273 33.92 28.81 0% 0 0% 0 0% 0 0% 0%
20230404 29.82 29.99 28.85 29.4 -1.64% 0.62% 0% 4186 0.1223 32.74 29.22 0% 0 0% 0 0% 0 0% 0%
20230403 28.8 30.27 28.58 29.89 3.14% 1.18% 0% 5613 0.1658 45.55 29.54 0% 0 0% 0 0% 0 0% 0%
20230331 28.81 29.27 28.49 28.98 -0.41% 0.17% 0% 3909 0.1131 31.47 28.93 0% 0 0% 0 0% 0 0% 0%
20230330 29.01 29.34 28.69 29.1 -0.48% 0.41% 0% 4566 0.1323 36.8 28.98 0% 0 0% 0 0% 0 0% 0%
20230329 29.13 29.35 28.86 29.24 0.38% 0.48% 0% 2471 0.0719 20.41 29.1 0% 0 0% 0 0% 0 0% 0%
20230328 29.48 29.48 28.86 29.13 -0.17% 0.07% 0% 3370 0.0981 26.82 29.11 0% 0 0% 0 0% 0 0% 0%
20230327 29.66 29.77 28.73 29.18 -0.65% 0% 0% 4442 0.1296 31.98 29.18 0% 0 0% 0 0% 0 0% 0%
20230324 29.82 30.25 29.37 29.37 -2.07% -1.14% 0% 3218 0.0956 23.68 29.71 0% 0 0% 0 0% 0 0% 0%
20230323 29.77 30.09 29.54 29.99 0.33% 0.77% 0% 2665 0.0793 56.55 29.76 0% 0 0% 0 0% 0 0% 0%
20230322 29.62 30.18 29.62 29.89 1.15% -0.1% 0% 2376 0.0711 16.88 29.92 0% 0 0% 0 0% 0 0% 0%
20230321 29.09 29.67 28.8 29.55 1.65% 0.89% 0% 2882 0.0844 19.17 29.29 0% 0 0% 0 0% 0 0% 0%
20230320 29.27 29.99 28.9 29.07 -1.56% -0.27% 0% 5835 0.1701 34.85 29.15 0% 0 0% 0 0% 0 0% 0%
20230317 30.02 30.16 29.38 29.53 -0.77% -0.3% 0% 3248 0.0962 18.36 29.62 0% 0 0% 0 0% 0 0% 0%
20230316 30.68 30.68 29.7 29.76 -2.43% -1.03% 0% 3010 0.0905 16.15 30.07 0% 0 0% 0 0% 0 0% 0%
20230315 29.83 30.88 29.45 30.5 2.97% 0.26% 0% 6449 0.1962 33.56 30.42 0% 0 0% 0 0% 0 0% 0%
20230314 29.88 30.09 28.97 29.62 -0.87% 0.41% 0% 4987 0.1471 24.58 29.5 0% 0 0% 0 0% 0 0% 0%
20230313 30.81 30.81 29.71 29.88 -2.19% -0.27% 0% 5802 0.1738 30.52 29.96 0% 0 0% 0 0% 0 0% 0%
20230310 30.6 30.98 30.4 30.55 -0.84% -0.16% 0% 5004 0.1531 26.67 30.6 0% 0 0% 0 0% 0 0% 0%
20230309 31.01 31.4 30.42 30.81 0.06% 0.2% 0% 6270 0.1928 32.38 30.75 0% 0 0% 0 0% 0 0% 0%
20230308 30.69 31.35 30.23 30.79 0.36% 0.33% 0% 8468 0.2599 43.03 30.69 0% 0 0% 0 0% 0 0% 0%
20230307 31.69 31.69 30.68 30.68 0.26% -1.35% 0% 13097 0.4073 60.67 31.1 0% 0 0% 0 0% 0 0% 0%
20230306 30.9 31.02 30.14 30.6 -1.48% 0.26% 0% 8705 0.2657 39.95 30.52 0% 0 0% 0 0% 0 0% 0%
20230303 31.31 32.5 30.72 31.06 2.44% -0.96% 0% 15180 0.4761 72 31.36 0% 0 0% 0 0% 0 0% 0%
20230302 30.42 31.13 30.14 30.32 0.03% -0.59% 0% 8894 0.2713 40.06 30.5 0% 0 0% 0 0% 0 0% 0%
20230301 30.3 30.44 30.01 30.31 0% 0.4% 0% 3332 0.1006 14.63 30.19 0% 0 0% 0 0% 0 0% 0%
20230228 29.99 30.44 29.9 30.31 1.13% 0.53% 0% 3522 0.1062 15.78 30.15 0% 0 0% 0 0% 0 0% 0%
20230227 30.44 30.44 29.71 29.97 -1.51% -0.37% 0% 5133 0.1544 22.41 30.08 0% 0 0% 0 0% 0 0% 0%
20230224 30.57 30.86 30.25 30.43 -0.16% 0.03% 0% 6046 0.1839 24.55 30.42 0% 0 0% 0 0% 0 0% 0%
20230223 30.58 30.9 30.31 30.48 -0.72% -0.13% 0% 2084 0.0636 8.73 30.52 0% 0 0% 0 0% 0 0% 0%
20230222 30.46 30.77 30.27 30.7 0.52% 0.49% 0% 4196 0.1282 18.21 30.55 0% 0 0% 0 0% 0 0% 0%
20230221 30.75 30.75 30.23 30.54 0.23% 0.16% 0% 3444 0.105 16.97 30.49 0% 0 0% 0 0% 0 0% 0%
20230220 30.68 30.68 30.01 30.47 1.03% 0.56% 0% 5212 0.1579 26.95 30.3 0% 0 0% 0 0% 0 0% 0%
20230217 30.61 30.94 30.09 30.16 -1.53% -0.66% 0% 6512 0.1977 35.06 30.36 0% 0 0% 0 0% 0 0% 0%
20230216 31.95 31.95 30.22 30.63 -4.1% -1.26% 0% 9667 0.2999 56.59 31.02 0% 0 0% 0 0% 0 0% 0%
20230215 32 32.01 31.6 31.94 0.06% 0.6% 0% 5711 0.1813 33.15 31.75 0% 0 0% 0 0% 0 0% 0%
20230214 32.18 32.26 31.57 31.92 -0.87% 0.38% 0% 9271 0.2948 48.2 31.8 0% 0 0% 0 0% 0 0% 0%
20230213 30.91 32.37 30.74 32.2 4.58% 0.85% 0% 16390 0.5234 81.68 31.93 0% 0 0% 0 0% 0 0% 0%
20230210 31 31 30.54 30.79 -0.03% 0.2% 0% 5356 0.1646 27.91 30.73 0% 0 0% 0 0% 0 0% 0%
20230209 30.64 30.98 30.41 30.8 0.52% -0.03% 0% 5731 0.1766 29.93 30.81 0% 0 0% 0 0% 0 0% 0%
20230208 30.82 31.11 30.58 30.64 -1.16% -0.07% 0% 4103 0.1258 21.54 30.66 0% 0 0% 0 0% 0 0% 0%
20230207 30.95 31.21 30.53 31 0.68% 0.36% 0% 6391 0.1974 33.78 30.89 0% 0 0% 0 0% 0 0% 0%
20230206 30.92 31.49 30.38 30.79 0.62% -0.45% 0% 7979 0.2468 41.95 30.93 0% 0 0% 0 0% 0 0% 0%
20230203 31.18 31.18 30.22 30.6 -1.19% 0% 0% 8075 0.2471 40.03 30.6 0% 0 0% 0 0% 0 0% 0%
20230202 31.04 31.6 30.68 30.97 -0.83% -0.23% 0% 12982 0.4029 64.37 31.04 0% 0 0% 0 0% 0 0% 0%
20230201 29.53 31.25 29.41 31.23 5.51% 1.76% 0% 22092 0.6781 119.17 30.69 0% 0 0% 0 0% 0 0% 0%
20230131 28.5 29.97 28.5 29.6 4.63% 0.78% 0% 16519 0.4852 97.49 29.37 0% 0 0% 0 0% 0 0% 0%
20230130 27.98 28.7 27.93 28.29 2.09% -0.04% 0% 4569 0.1293 28.66 28.3 0% 0 0% 0 0% 0 0% 0%
20230120 27.56 27.79 27.38 27.71 1.17% 0.36% 0% 2543 0.0702 15.67 27.61 0% 0 0% 0 0% 0 0% 0%
20230119 27.26 27.48 27.05 27.39 0.55% 0.15% 0% 2285 0.0625 73.73 27.35 0% 0 0% 0 0% 0 0% 0%
20230118 27 27.3 26.96 27.24 0.74% 0.15% 0% 2305 0.0627 13.7 27.2 0% 0 0% 0 0% 0 0% 0%
20230117 27.07 27.23 26.9 27.04 0% -0.07% 0% 1796 0.0486 10.56 27.06 0% 0 0% 0 0% 0 0% 0%
20230116 26.7 27.08 26.7 27.04 1.2% 0.41% 0% 2440 0.0657 14.31 26.93 0% 0 0% 0 0% 0 0% 0%
20230113 26.82 26.82 26.54 26.72 0.53% 0% 0% 1280 0.0342 8.4 26.72 0% 0 0% 0 0% 0 0% 0%
20230112 26.55 26.83 26.53 26.58 0.11% -0.26% 0% 2840 0.0757 19.94 26.65 0% 0 0% 0 0% 0 0% 0%
20230111 26.91 27.09 26.51 26.55 -1.3% -0.75% 0% 2852 0.0763 18.85 26.75 0% 0 0% 0 0% 0 0% 0%
20230110 27.2 27.2 26.69 26.9 -0.52% 0.22% 0% 1837 0.0493 11.83 26.84 0% 0 0% 0 0% 0 0% 0%
20230109 27.22 27.26 26.94 27.04 -0.18% -0.18% 0% 2639 0.0715 17.1 27.09 0% 0 0% 0 0% 0 0% 0%
20230106 26.82 27.26 26.8 27.09 0.48% 0.11% 0% 2395 0.0648 15.45 27.06 0% 0 0% 0 0% 0 0% 0%
20230105 26.94 27.1 26.72 26.96 0.56% 0% 0% 2582 0.0696 15.2 26.96 0% 0 0% 0 0% 0 0% 0%
20230104 26.7 27.16 26.54 26.81 -0.67% -0.22% 0% 3160 0.0849 17.04 26.87 0% 0 0% 0 0% 0 0% 0%
20230103 26.59 27.05 26.34 26.99 1.35% 0.6% 0% 3578 0.096 18.77 26.83 0% 0 0% 0 0% 0 0% 0%
20221230 26.72 27.32 26.58 26.63 -0.34% -0.45% 0% 2677 0.0716 34.54 26.75 0% 0 0% 0 0% 0 0% 0%
20221229 27.02 27.48 26.71 26.72 -1.98% -0.96% 0% 3395 0.0916 17.82 26.98 0% 0 0% 0 0% 0 0% 0%
20221228 28.2 28.3 27.26 27.26 -1.94% -0.84% 0% 3649 0.1003 18.73 27.49 0% 0 0% 0 0% 0 0% 0%
20221227 28 28 27 27.8 -0.25% 0.98% 0% 3444 0.0948 16.7 27.53 0% 0 0% 0 0% 0 0% 0%
20221226 26.79 27.91 26.4 27.87 3.8% 1.49% 0% 5674 0.1558 27.29 27.46 0% 0 0% 0 0% 0 0% 0%
20221223 27.5 27.7 26.18 26.85 -4.11% 0.9% 0% 9292 0.2473 43.1 26.61 0% 0 0% 0 0% 0 0% 0%
20221222 29.88 29.98 27.88 28 -6.29% -2.61% 0% 12198 0.3507 60.73 28.75 0% 0 0% 0 0% 0 0% 0%
20221221 28.74 30.1 28.16 29.88 5.03% 1.6% 0% 20156 0.5927 109.77 29.41 0% 0 0% 0 0% 0 0% 0%
20221220 27.25 30.42 27.24 28.45 4.37% 0.46% 0% 6378 0.1806 35.39 28.32 0% 0 0% 0 0% 0 0% 0%
20221219 27.99 28.2 27.11 27.26 -2.29% -0.69% 0% 2455 0.0674 12.55 27.45 0% 0 0% 0 0% 0 0% 0%
20221216 28.39 28.69 27.81 27.9 -1.93% -0.5% 0% 3092 0.0867 15.14 28.04 0% 0 0% 0 0% 0 0% 0%
20221215 28.28 28.7 28.17 28.45 0.32% 0.39% 0% 2491 0.0706 12.18 28.34 0% 0 0% 0 0% 0 0% 0%
20221214 28.69 28.75 28.23 28.36 -0.7% -0.56% 0% 1974 0.0563 39.88 28.52 0% 0 0% 0 0% 0 0% 0%
20221213 28.95 29.31 28.5 28.56 -1.01% -0.66% 0% 4807 0.1382 25.41 28.75 0% 0 0% 0 0% 0 0% 0%
20221212 28.77 28.95 28.44 28.85 0.35% 0.49% 0% 3724 0.1069 20.04 28.71 0% 0 0% 0 0% 0 0% 0%
20221209 28.79 28.84 28.54 28.75 0.31% 0.03% 0% 2791 0.0802 15.24 28.74 0% 0 0% 0 0% 0 0% 0%
20221208 28.81 28.81 28.6 28.66 -0.07% -0.03% 0% 3463 0.0993 19.91 28.67 0% 0 0% 0 0% 0 0% 0%
20221207 28.8 28.88 28.62 28.68 -0.55% -0.21% 0% 2387 0.0686 13.83 28.74 0% 0 0% 0 0% 0 0% 0%
20221206 28.81 29 28.63 28.84 0.1% 0.03% 0% 2771 0.0799 16.83 28.83 0% 0 0% 0 0% 0 0% 0%
20221205 29 29 28.65 28.81 0% 0.17% 0% 3011 0.0866 20.16 28.76 0% 0 0% 0 0% 0 0% 0%
20221202 28.52 28.89 28.24 28.81 1.02% 0.1% 0% 3488 0.1004 25.48 28.78 0% 0 0% 0 0% 0 0% 0%
20221201 28.77 28.94 28.51 28.52 0.71% -0.45% 0% 4488 0.1286 33.63 28.65 0% 0 0% 0 0% 0 0% 0%
20221130 28.8 28.8 28.22 28.32 -1.39% -0.35% 0% 3621 0.1029 29.79 28.42 0% 0 0% 0 0% 0 0% 0%
20221129 27.91 28.86 27.91 28.72 2.28% 1.41% 0% 3853 0.1091 30.93 28.32 0% 0 0% 0 0% 0 0% 0%
20221128 28.15 28.15 27.52 28.08 -0.04% 1.04% 0% 3638 0.1011 27.72 27.79 0% 0 0% 0 0% 0 0% 0%
20221125 28.84 28.84 28.08 28.09 -1.95% -0.57% 0% 2612 0.0738 18.88 28.25 0% 0 0% 0 0% 0 0% 0%
20221124 28.86 29.13 28.41 28.65 -0.17% -0.1% 0% 3295 0.0945 22.32 28.68 0% 0 0% 0 0% 0 0% 0%
20221123 29.55 29.55 28.6 28.7 -2.94% -0.62% 0% 5502 0.1589 37.56 28.88 0% 0 0% 0 0% 0 0% 0%
20221122 29.7 29.85 29.39 29.57 -0.44% -0.1% 0% 3375 0.0999 22.79 29.6 0% 0 0% 0 0% 0 0% 0%
20221121 29.54 29.83 29.5 29.7 0.03% 0% 0% 3320 0.0986 22.25 29.7 0% 0 0% 0 0% 0 0% 0%
20221118 29.9 30.06 29.63 29.69 -0.84% -0.37% 0% 4480 0.1335 29.07 29.8 0% 0 0% 0 0% 0 0% 0%
20221117 29.9 30 29.47 29.94 0.23% 0.27% 0% 4598 0.1373 26.79 29.86 0% 0 0% 0 0% 0 0% 0%
20221116 29.99 29.99 29.61 29.87 -0.1% 0.2% 0% 3361 0.1002 17.92 29.81 0% 0 0% 0 0% 0 0% 0%
20221115 29.58 29.93 29.02 29.9 1.84% 0.81% 0% 5230 0.1551 27.58 29.66 0% 0 0% 0 0% 0 0% 0%
20221114 29.64 29.74 29.31 29.36 -0.68% -0.58% 0% 4900 0.1447 26.06 29.53 0% 0 0% 0 0% 0 0% 0%
20221111 29.91 30.22 29.52 29.56 -0.34% -0.87% 0% 7219 0.2153 39.75 29.82 0% 0 0% 0 0% 0 0% 0%
20221110 29.68 30.15 29.45 29.66 -0.94% -0.3% 0% 6313 0.1878 36.17 29.75 0% 0 0% 0 0% 0 0% 0%
20221109 29.58 30.98 29.26 29.94 1.56% -0.37% 0% 9509 0.2857 55.69 30.05 0% 0 0% 0 0% 0 0% 0%
20221108 29.97 29.97 29.2 29.48 -1.21% 0.03% 0% 5409 0.1594 32.11 29.47 0% 0 0% 0 0% 0 0% 0%
20221107 29.91 30.3 29.66 29.84 -0.37% -0.17% 0% 8263 0.247 49.94 29.89 0% 0 0% 0 0% 0 0% 0%
20221104 29.9 30.4 29.38 29.95 -1.16% 0.34% 0% 14665 0.4378 89.1 29.85 0% 0 0% 0 0% 0 0% 0%
20221103 28.5 32 28.5 30.3 6.39% -0.75% 0% 21330 0.6512 154.11 30.53 0% 0 0% 0 0% 0 0% 0%
20221102 28.2 28.53 27.8 28.48 1.71% 0.89% 0% 4601 0.1299 35.84 28.23 0% 0 0% 0 0% 0 0% 0%
20221101 27.23 28.05 27.04 28 2.83% 0.86% 0% 3678 0.1021 29.09 27.76 0% 0 0% 0 0% 0 0% 0%
20221031 27.2 27.43 26.61 27.23 2.33% 0.74% 0% 2327 0.0629 18.88 27.03 0% 0 0% 0 0% 0 0% 0%
20221028 27.61 27.73 26.6 26.61 -4.28% -1.15% 0% 3629 0.0977 30.03 26.92 0% 0 0% 0 0% 0 0% 0%
20221027 28.02 28.4 27.66 27.8 -0.75% -0.39% 0% 3390 0.0946 28.18 27.91 0% 0 0% 0 0% 0 0% 0%
20221026 27.88 28.28 27.53 28.01 1.05% 0.29% 0% 4042 0.1129 32.39 27.93 0% 0 0% 0 0% 0 0% 0%
20221025 27.6 28.25 26.26 27.72 -0.43% 0.18% 0% 3972 0.1099 30.8 27.67 0% 0 0% 0 0% 0 0% 0%
20221024 27.62 28.82 27.5 27.84 1.38% -0.93% 0% 5999 0.1686 48.9 28.1 0% 0 0% 0 0% 0 0% 0%
20221021 27.47 27.66 27.12 27.46 -0.04% 0% 0% 1883 0.0517 15.31 27.46 0% 0 0% 0 0% 0 0% 0%
20221020 27.64 27.64 26.97 27.47 0% 0.48% 0% 2432 0.0665 18.86 27.34 0% 0 0% 0 0% 0 0% 0%
20221019 27.88 27.96 27.29 27.47 -0.4% -0.04% 0% 2573 0.0707 18.9 27.48 0% 0 0% 0 0% 0 0% 0%
20221018 27.77 28 27.42 27.58 -0.14% -0.22% 0% 2543 0.0703 18.02 27.64 0% 0 0% 0 0% 0 0% 0%
20221017 27.3 27.7 27.02 27.62 1.17% 0.25% 0% 2824 0.0778 19.04 27.55 0% 0 0% 0 0% 0 0% 0%
20220720 31.58 31.58 30.91 31.08 -2.14% 0.03% 0% 9153 0.2844 37.37 31.07 0% 0 0% 0 0% 0 0% 0%
20220719 30.21 31.97 30.06 31.76 4.68% 1.44% 0% 15203 0.476 63.44 31.31 0% 0 0% 0 0% 0 0% 0%
20220718 30.09 30.89 30 30.34 1.47% -0.33% 0% 8357 0.2544 33.7 30.44 0% 0 0% 0 0% 0 0% 0%
20220715 29.04 30.99 28.66 29.9 3.07% -0.63% 0% 11595 0.3489 46.11 30.09 0% 0 0% 0 0% 0 0% 0%
20220714 28.68 29.39 28.4 29.01 0.8% -0.14% 0% 2954 0.0858 11.53 29.05 0% 0 0% 0 0% 0 0% 0%
20220713 28.35 28.83 28.35 28.78 0.74% 0.45% 0% 2750 0.0788 9.62 28.65 0% 0 0% 0 0% 0 0% 0%
20220712 29.27 29.48 28.42 28.57 -2.66% -0.76% 0% 4237 0.122 13.68 28.79 0% 0 0% 0 0% 0 0% 0%
20220711 29.9 29.9 29.02 29.35 -1.05% 0.31% 0% 4989 0.146 14.97 29.26 0% 0 0% 0 0% 0 0% 0%
20220708 29.95 30.29 29.65 29.66 -0.97% -0.94% 0% 4319 0.1293 11.3 29.94 0% 0 0% 0 0% 0 0% 0%
20220707 29.99 30.2 29.62 29.95 -0.13% -0.1% 0% 3696 0.1108 8.85 29.98 0% 0 0% 0 0% 0 0% 0%
20220706 29.57 30.15 29.57 29.99 0.17% 0.33% 0% 5032 0.1504 11.89 29.89 0% 0 0% 0 0% 0 0% 0%
20220705 30.54 30.78 29.57 29.94 -1.96% -0.2% 0% 8478 0.2543 20.1 30 0% 0 0% 0 0% 0 0% 0%
20220704 30.6 30.66 30.11 30.54 -0.2% 0.53% 0% 6120 0.1859 14.84 30.38 0% 0 0% 0 0% 0 0% 0%
20220701 30.85 30.89 30.35 30.6 -0.26% 0.13% 0% 5858 0.179 14.3 30.56 0% 0 0% 0 0% 0 0% 0%
20220630 30.68 31.23 30.41 30.68 -0.39% -0.29% 0% 8290 0.2551 20.08 30.77 0% 0 0% 0 0% 0 0% 0%
20220629 32.09 32.2 30.8 30.8 -3.81% -1.53% 0% 12429 0.3888 31.63 31.28 0% 0 0% 0 0% 0 0% 0%
20220628 31.54 32.35 31.12 32.02 1.78% 0.85% 0% 13809 0.4384 34.88 31.75 0% 0 0% 0 0% 0 0% 0%
20220627 31.36 31.8 30.9 31.46 -0.22% 0.61% 0% 12928 0.4042 33.75 31.27 0% 0 0% 0 0% 0 0% 0%
20220624 30.54 31.72 30.3 31.53 3.21% 1.28% 0% 16766 0.5219 48.88 31.13 0% 0 0% 0 0% 0 0% 0%
20220623 29.36 30.66 29.33 30.55 3.88% 0.56% 0% 14192 0.4311 42.27 30.38 0% 0 0% 0 0% 0 0% 0%
20220622 30.08 30.4 29.38 29.41 -0.61% -1.41% 0% 9327 0.2782 27.72 29.83 0% 0 0% 0 0% 0 0% 0%
20220621 30.5 31.23 29.48 29.59 -2.82% -1.63% 0% 11421 0.3435 34.39 30.08 0% 0 0% 0 0% 0 0% 0%
20220620 30.68 31.6 29.73 30.45 -0.33% 1% 0% 11995 0.3616 36.67 30.15 0% 0 0% 0 0% 0 0% 0%
20220617 28.87 30.66 28.87 30.55 4.73% 2.17% 0% 15009 0.4488 46.14 29.9 0% 0 0% 0 0% 0 0% 0%
20220616 29.75 29.75 29.02 29.17 -2.99% -0.21% 0% 10708 0.313 33.63 29.23 0% 0 0% 0 0% 0 0% 0%
20220615 56.98 57.28 55.62 55.63 -2.06% -0.78% 0% 8046 0.4511 50.39 56.07 0% 0 0% 0 0% 0 0% 0%
20220614 55.98 57.16 55.28 56.8 1.07% 0.92% 0% 6683 0.3761 45.23 56.28 0% 0 0% 0 0% 0 0% 0%
20220613 55 57.34 54.6 56.2 2.26% -0.34% 0% 6939 0.3913 48.35 56.39 0% 0 0% 0 0% 0 0% 0%
20220610 54.57 55.95 54 54.96 2.71% 0.35% 0% 5724 0.3135 41.39 54.77 0% 0 0% 0 0% 0 0% 0%
20220609 54.7 54.7 53.2 53.51 -2.18% -0.41% 0% 2937 0.1578 22.62 53.73 0% 0 0% 0 0% 0 0% 0%
20220608 54.5 55.35 53.4 54.7 -0.22% 0.68% 0% 3738 0.2031 29.83 54.33 0% 0 0% 0 0% 0 0% 0%
20220607 55.84 56.2 54.48 54.82 -1.77% -0.18% 0% 3554 0.1952 28.43 54.92 0% 0 0% 0 0% 0 0% 0%
20220606 54.76 55.94 54.1 55.81 1.71% 0.56% 0% 4908 0.2724 41.5 55.5 0% 0 0% 0 0% 0 0% 0%
20220602 53.63 55 53.38 54.87 2.33% 1.01% 0% 4934 0.268 40.79 54.32 0% 0 0% 0 0% 0 0% 0%
20220601 53.02 53.92 52.56 53.62 1.46% 0.11% 0% 3387 0.1814 27.86 53.56 0% 0 0% 0 0% 0 0% 0%
20220531 52.89 53.18 51.85 52.85 0% 0.55% 0% 2536 0.1333 20.52 52.56 0% 0 0% 0 0% 0 0% 0%
20220530 51.3 52.89 50.88 52.85 3.93% 1.62% 0% 4834 0.2514 41.47 52.01 0% 0 0% 0 0% 0 0% 0%
20220527 51.36 51.72 50.28 50.85 -0.31% -0.35% 0% 3106 0.1585 26.47 51.03 0% 0 0% 0 0% 0 0% 0%
20220526 51.28 51.35 49.89 51.01 -0.53% 0.61% 0% 2860 0.145 24.03 50.7 0% 0 0% 0 0% 0 0% 0%
20220525 51 52.2 50.72 51.28 0.21% 0.23% 0% 2365 0.121 19.79 51.16 0% 0 0% 0 0% 0 0% 0%
20220524 53.6 54.11 51.07 51.17 -4.25% -2.42% 0% 5154 0.2703 40.81 52.44 0% 0 0% 0 0% 0 0% 0%
20220523 53.29 53.46 52.59 53.44 0.28% 0.58% 0% 2808 0.1492 23.26 53.13 0% 0 0% 0 0% 0 0% 0%
20220520 53.24 53.69 52.75 53.29 0.36% 0.11% 0% 2927 0.1558 24.35 53.23 0% 0 0% 0 0% 0 0% 0%
20220519 52.06 53.55 52.01 53.1 0.63% 0.3% 0% 3861 0.2044 32.29 52.94 0% 0 0% 0 0% 0 0% 0%
20220518 51.5 53.88 51.5 52.77 1.95% -0.13% 0% 5204 0.275 36.57 52.84 0% 0 0% 0 0% 0 0% 0%
20220517 52.25 52.38 51.2 51.76 -1.16% 0.15% 0% 3597 0.1859 23.18 51.68 0% 0 0% 0 0% 0 0% 0%
20220516 54.57 54.57 52 52.37 -2.31% -0.83% 0% 4058 0.2143 24.97 52.81 0% 0 0% 0 0% 0 0% 0%
20220513 53.32 54.3 52.71 53.61 0.96% 0.51% 0% 3590 0.1915 19.69 53.34 0% 0 0% 0 0% 0 0% 0%
20220512 53.07 53.85 52.51 53.1 0.06% -0.19% 0% 3427 0.1823 16.32 53.2 0% 0 0% 0 0% 0 0% 0%
20220511 52.48 54.47 52.01 53.07 1.43% -0.91% 0% 5947 0.3185 24.88 53.56 0% 0 0% 0 0% 0 0% 0%
20220510 51.01 52.47 50.44 52.32 1.28% 0.42% 0% 2877 0.1499 11.7 52.1 0% 0 0% 0 0% 0 0% 0%
20220509 51.43 52.46 51 51.66 0.45% -0.06% 0% 2923 0.1511 10.88 51.69 0% 0 0% 0 0% 0 0% 0%
20220506 50.23 52.19 49.58 51.43 -0.39% 0.1% 0% 3803 0.1954 13.29 51.38 0% 0 0% 0 0% 0 0% 0%
20220505 49.02 52.49 49.02 51.63 4.37% -0.02% 0% 5300 0.2737 18.15 51.64 0% 0 0% 0 0% 0 0% 0%
20220429 46.97 49.86 46.97 49.47 6.64% 1.21% 0% 6735 0.3292 23.03 48.88 0% 0 0% 0 0% 0 0% 0%
20220428 49.01 49.4 46.29 46.39 -6.43% -2.13% 0% 4722 0.2238 15.74 47.4 0% 0 0% 0 0% 0 0% 0%
20220427 47.77 49.71 46.03 49.58 1.81% 3.83% 0% 6333 0.3024 21.61 47.75 0% 0 0% 0 0% 0 0% 0%
20220426 53.9 54.97 48 48.7 -10.31% -5.89% 0% 8825 0.4567 35.31 51.75 0% 0 0% 0 0% 0 0% 0%
20220425 55.8 57.75 54.27 54.3 -3.29% -2.97% 0% 8789 0.4918 40.92 55.96 0% 0 0% 0 0% 0 0% 0%
20220422 58.48 58.48 55.1 56.15 -3.51% -0.37% 0% 9915 0.5588 51.54 56.36 0% 0 0% 0 0% 0 0% 0%
20220421 59.5 63.16 57.73 58.19 0.48% -3.29% 0% 16421 0.9881 93.78 60.17 0% 0 0% 0 0% 0 0% 0%
20220420 56.1 57.91 55.19 57.91 2.9% 1.14% 0% 8348 0.478 49.85 57.26 0% 0 0% 0 0% 0 0% 0%
20220419 54.97 56.4 54.01 56.28 2.1% 1.44% 0% 6696 0.3715 41.45 55.48 0% 0 0% 0 0% 0 0% 0%
20220418 50.9 55.56 50.88 55.12 8.29% 1.87% 0% 6648 0.3597 41.25 54.11 0% 0 0% 0 0% 0 0% 0%
20220415 52.48 52.5 50.03 50.9 -2.4% -0.43% 0% 2267 0.1159 13.53 51.12 0% 0 0% 0 0% 0 0% 0%
20220414 52.5 52.95 52 52.15 0.29% -0.55% 0% 1600 0.0839 10.04 52.44 0% 0 0% 0 0% 0 0% 0%
20220413 53.74 53.74 52 52 -3.88% -1.27% 0% 2094 0.1103 12.5 52.67 0% 0 0% 0 0% 0 0% 0%
20220412 53.09 54.14 52.66 54.1 0.54% 0.91% 0% 2328 0.1248 14.21 53.61 0% 0 0% 0 0% 0 0% 0%
20220411 56 56 53.77 53.81 -4.37% -1.72% 0% 4550 0.2491 30.58 54.75 0% 0 0% 0 0% 0 0% 0%
20220408 57 57.48 55.82 56.27 -1.71% -0.28% 0% 4783 0.2699 35.68 56.43 0% 0 0% 0 0% 0 0% 0%
20220407 56.48 57.8 56.48 57.25 0.92% 0.14% 0% 5622 0.3214 43.54 57.17 0% 0 0% 0 0% 0 0% 0%
20220401 56.48 57.24 55.8 56.59 0.37% -0.14% 0% 4830 0.2737 36.9 56.67 0% 0 0% 0 0% 0 0% 0%
20220331 54.98 57.35 54.64 56.38 2.66% 0.16% 0% 7506 0.4225 57.24 56.29 0% 0 0% 0 0% 0 0% 0%
20220330 53.01 54.94 52.96 54.92 3.7% 1.35% 0% 3988 0.2161 29.54 54.19 0% 0 0% 0 0% 0 0% 0%
20220329 54.51 54.98 52.6 52.96 -1.76% -1.38% 0% 2339 0.1256 17.28 53.7 0% 0 0% 0 0% 0 0% 0%
20220328 53.71 54.61 52.14 53.91 0.07% 0.56% 0% 3035 0.1627 22.24 53.61 0% 0 0% 0 0% 0 0% 0%
20220325 53.79 54.23 53.33 53.87 1.01% -0.2% 0% 2940 0.1587 23.86 53.98 0% 0 0% 0 0% 0 0% 0%
20220324 53.89 54.03 53.03 53.33 -1.28% -0.11% 0% 1727 0.0922 14.07 53.39 0% 0 0% 0 0% 0 0% 0%
20220323 54.64 54.64 53.8 54.02 -0.24% -0.24% 0% 1577 0.0854 12.33 54.15 0% 0 0% 0 0% 0 0% 0%
20220322 54 54.6 53.73 54.15 -0.5% 0.02% 0% 1677 0.0908 12.49 54.14 0% 0 0% 0 0% 0 0% 0%
20220321 53.68 55.08 53 54.42 1.28% 0.39% 0% 2243 0.1216 16.17 54.21 0% 0 0% 0 0% 0 0% 0%
20220318 52.7 54.04 52.5 53.73 1.74% 0.24% 0% 2140 0.1147 15.92 53.6 0% 0 0% 0 0% 0 0% 0%
20220317 52.6 53.5 52.25 52.81 1.48% -0.34% 0% 2278 0.1207 17.06 52.99 0% 0 0% 0 0% 0 0% 0%
20220316 52 52.7 50.06 52.04 1.98% 1.15% 0% 2548 0.1311 19.45 51.45 0% 0 0% 0 0% 0 0% 0%
20220315 53.33 54.4 51 51.03 -5.31% -3.21% 0% 2646 0.1395 20.47 52.72 0% 0 0% 0 0% 0 0% 0%
20220311 54.57 55.15 53.01 55.15 0.38% 1.87% 0% 2429 0.1315 20 54.14 0% 0 0% 0 0% 0 0% 0%
20220310 55.41 55.89 54.89 54.94 0.62% -0.94% 0% 1796 0.0996 14.86 55.46 0% 0 0% 0 0% 0 0% 0%
20220309 56.25 56.84 53.5 54.6 -3.53% -0.75% 0% 2967 0.1632 22.07 55.01 0% 0 0% 0 0% 0 0% 0%
20220308 57.45 57.55 55.26 56.6 -1.32% 0.41% 0% 3523 0.1986 24.1 56.37 0% 0 0% 0 0% 0 0% 0%
20220307 58.14 58.3 57.13 57.36 -1.65% -0.24% 0% 2972 0.1709 21.55 57.5 0% 0 0% 0 0% 0 0% 0%
20220304 58.73 59.2 58.18 58.32 -0.78% -0.27% 0% 2151 0.1258 16.55 58.48 0% 0 0% 0 0% 0 0% 0%
20220303 58.95 59.37 58.63 58.78 -0.24% -0.36% 0% 2453 0.1447 19.19 58.99 0% 0 0% 0 0% 0 0% 0%
20220302 58.53 59.16 58.53 58.92 -0.47% 0.03% 0% 2190 0.129 17.26 58.9 0% 0 0% 0 0% 0 0% 0%
20220301 58.49 59.28 58.31 59.2 1.61% 0.42% 0% 2380 0.1403 18.78 58.95 0% 0 0% 0 0% 0 0% 0%
20220228 59.01 59.05 57.57 58.26 -1.59% 0.19% 0% 2638 0.1534 21.78 58.15 0% 0 0% 0 0% 0 0% 0%
20220225 59.08 60.28 59.06 59.2 0.58% -0.67% 0% 3285 0.1958 28.5 59.6 0% 0 0% 0 0% 0 0% 0%
20220224 60.4 60.69 58 58.86 -3.19% -0.89% 0% 4701 0.2792 42.55 59.39 0% 0 0% 0 0% 0 0% 0%
20220223 59.39 61.86 59.01 60.8 3.19% 0.96% 0% 3854 0.2321 40.37 60.22 0% 0 0% 0 0% 0 0% 0%
20220222 59.92 59.92 58.66 58.92 -2.04% -0.22% 0% 2454 0.1449 30.78 59.05 0% 0 0% 0 0% 0 0% 0%
20220221 59.5 60.38 59.47 60.15 0.91% 0.23% 0% 1578 0.0947 17.14 60.01 0% 0 0% 0 0% 0 0% 0%
20220218 59.31 59.96 58.99 59.61 -0.67% 0.34% 0% 1636 0.0972 14.98 59.41 0% 0 0% 0 0% 0 0% 0%
20220217 59.94 60.7 59.86 60.01 -0.46% -0.38% 0% 1894 0.1141 15.11 60.24 0% 0 0% 0 0% 0 0% 0%
20220216 59.31 60.86 59.23 60.29 2.53% 0.5% 0% 2127 0.1276 14.64 59.99 0% 0 0% 0 0% 0 0% 0%
20220215 58.85 59.16 58.21 58.8 -0.08% 0.09% 0% 1108 0.0651 6.61 58.75 0% 0 0% 0 0% 0 0% 0%
20220214 59.07 59.7 58.63 58.85 -0.66% -0.37% 0% 1478 0.0873 7.95 59.07 0% 0 0% 0 0% 0 0% 0%
20220211 59.95 60.08 58.86 59.24 -1.2% -0.03% 0% 1895 0.1123 9.04 59.26 0% 0 0% 0 0% 0 0% 0%
20220210 60.11 60.38 59.33 59.96 -0.65% 0.13% 0% 1867 0.1118 7.52 59.88 0% 0 0% 0 0% 0 0% 0%
20220209 60.11 60.43 60.01 60.35 0.45% 0.12% 0% 1556 0.0938 5.41 60.28 0% 0 0% 0 0% 0 0% 0%
20211203 71.31 72.97 70.46 70.85 -0.49% -0.58% 0% 7313 0.5211 28.06 71.26 0% 0 0% 0 0% 0 0% 0%
20211202 75 75 71.2 71.2 -2.86% -2.2% 0% 9936 0.7233 37.79 72.8 0% 0 0% 0 0% 0 0% 0%
20211201 71.75 74.36 71.75 73.3 1.66% 0% 0% 10262 0.7522 37.24 73.3 0% 0 0% 0 0% 0 0% 0%
20211130 73.4 74.8 71.72 72.1 -0.83% -1.46% 0% 12159 0.8897 42.96 73.17 0% 0 0% 0 0% 0 0% 0%
20211129 69.21 73.22 69.2 72.7 2.58% 0.66% 0% 12228 0.8831 39.68 72.22 0% 0 0% 0 0% 0 0% 0%
20211126 71.8 73.3 70.6 70.87 -2.53% -0.8% 0% 13057 0.9328 36.33 71.44 0% 0 0% 0 0% 0 0% 0%
20211125 76.5 76.5 72.57 72.71 -3.89% -1.21% 0% 15964 1.1749 43.64 73.6 0% 0 0% 0 0% 0 0% 0%
20211124 75.01 76.08 73.63 75.65 -0.46% 1.12% 0% 18677 1.3973 49.89 74.81 0% 0 0% 0 0% 0 0% 0%
20211123 72.47 76.9 71.56 76 5.53% 1.81% 0% 28472 2.1254 79 74.65 0% 0 0% 0 0% 0 0% 0%
20211122 70.01 72.78 70 72.02 2.84% 1.31% 0% 14595 1.0376 40.72 71.09 0% 0 0% 0 0% 0 0% 0%
20211119 69.38 71.67 68.83 70.03 0.94% -0.19% 0% 17846 1.2521 49.36 70.16 0% 0 0% 0 0% 0 0% 0%
20211118 72.98 77.2 68.81 69.38 -2.65% -4.62% 0% 24615 1.7906 68.82 72.74 0% 0 0% 0 0% 0 0% 0%
20211117 70.01 72.04 70.01 71.27 1.02% 0.49% 0% 13726 0.9735 35.17 70.92 0% 0 0% 0 0% 0 0% 0%
20211116 74.69 74.78 70 70.55 -6.67% -1.25% 0% 25094 1.7926 63.85 71.44 0% 0 0% 0 0% 0 0% 0%
20211115 70.96 80.1 70.96 75.59 7.37% -0.45% 0% 39904 3.03 107.45 75.93 0% 0 0% 0 0% 0 0% 0%
20211112 68.66 70.68 67.09 70.4 3.21% 1.88% 0% 25947 1.7929 72.93 69.1 0% 0 0% 0 0% 0 0% 0%
20211111 62.8 69.98 62.8 68.21 8.27% 1.31% 0% 25190 1.696 73.65 67.33 0% 0 0% 0 0% 0 0% 0%
20211110 60.8 64.46 60.7 63 3.43% -0.11% 0% 11507 0.7257 34.16 63.07 0% 0 0% 0 0% 0 0% 0%
20211109 60.2 61.46 59.95 60.91 1.18% -0.03% 0% 4454 0.2714 12.92 60.93 0% 0 0% 0 0% 0 0% 0%
20211108 60.01 60.57 59.5 60.2 0.43% 0.38% 0% 4547 0.2727 13.37 59.97 0% 0 0% 0 0% 0 0% 0%
20211105 59.43 61.05 59.32 59.94 -0.07% -0.02% 0% 7051 0.4227 21.79 59.95 0% 0 0% 0 0% 0 0% 0%
20211104 58.05 60.1 57.79 59.98 3.32% 2.18% 0% 7356 0.4318 23.73 58.7 0% 0 0% 0 0% 0 0% 0%
20211103 57.62 58.28 57.5 58.05 0.94% 0.24% 0% 2288 0.1325 8.53 57.91 0% 0 0% 0 0% 0 0% 0%
20211102 60.26 60.35 57.12 57.51 -2.94% -1.94% 0% 6687 0.3922 27.78 58.65 0% 0 0% 0 0% 0 0% 0%
20211101 58.65 59.59 58.51 59.25 0.54% 0.49% 0% 4303 0.2537 21.17 58.96 0% 0 0% 0 0% 0 0% 0%
20211029 59.51 59.51 57.84 58.93 0.14% 0.49% 0% 4050 0.2375 17.97 58.64 0% 0 0% 0 0% 0 0% 0%
20211028 63.43 63.46 58.8 58.85 -6.88% -2.06% 0% 8056 0.4841 34.35 60.09 0% 0 0% 0 0% 0 0% 0%
20211027 63.7 65.2 62.01 63.2 -0.78% -1.8% 0% 5570 0.3585 25.29 64.36 0% 0 0% 0 0% 0 0% 0%
20211026 61.95 63.8 61.88 63.7 2.44% 1.35% 0% 2207 0.1387 9.66 62.85 0% 0 0% 0 0% 0 0% 0%
20211025 62.51 62.78 61.93 62.18 -0.97% 0.11% 0% 1309 0.0813 5.58 62.11 0% 0 0% 0 0% 0 0% 0%
20211022 62.81 63.2 62.6 62.79 -0.29% -0.03% 0% 1038 0.0652 4.37 62.81 0% 0 0% 0 0% 0 0% 0%
20211021 63.93 63.94 62.91 62.97 -1.16% -0.3% 0% 1569 0.0991 6.68 63.16 0% 0 0% 0 0% 0 0% 0%
20211020 63.41 64.14 63.41 63.71 0.02% -0.05% 0% 1376 0.0877 6.2 63.74 0% 0 0% 0 0% 0 0% 0%
20211019 62.7 63.98 62.7 63.7 1.05% 0.31% 0% 1526 0.0969 6.81 63.5 0% 0 0% 0 0% 0 0% 0%
20211018 63.2 63.88 62.05 63.04 -0.3% -0.14% 0% 1367 0.0863 6.05 63.13 0% 0 0% 0 0% 0 0% 0%
20211015 63.71 64.18 63.1 63.23 -1.03% -0.17% 0% 1675 0.1061 7.66 63.34 0% 0 0% 0 0% 0 0% 0%
20211014 63.93 64.3 63.54 63.89 -0.05% -0.08% 0% 1334 0.0853 6.4 63.94 0% 0 0% 0 0% 0 0% 0%
20211013 62.95 64.2 62.74 63.92 2.03% 0.22% 0% 2046 0.1305 10.35 63.78 0% 0 0% 0 0% 0 0% 0%
20211012 63.2 63.2 62.5 62.65 -0.46% -0.16% 0% 1055 0.0662 5.82 62.75 0% 0 0% 0 0% 0 0% 0%
20211011 63.05 63.15 62.68 62.94 -0.21% -0.13% 0% 1379 0.0869 7.76 63.02 0% 0 0% 0 0% 0 0% 0%
20211008 62.84 63.24 62.5 63.07 1.19% 0.3% 0% 2050 0.1289 11.51 62.88 0% 0 0% 0 0% 0 0% 0%
20210930 62.47 62.91 61.62 62.33 0.5% 0.08% 0% 1567 0.0976 9.11 62.28 0% 0 0% 0 0% 0 0% 0%
20210929 64.5 64.5 61.81 62.02 -3.9% -1.54% 0% 3950 0.2488 23.11 62.99 0% 0 0% 0 0% 0 0% 0%
20210928 65.87 65.87 64.51 64.54 -2.06% -0.57% 0% 2995 0.1944 18.34 64.91 0% 0 0% 0 0% 0 0% 0%
20210927 66.99 67.43 65.8 65.9 -1.08% -0.6% 0% 2528 0.1676 16.45 66.3 0% 0 0% 0 0% 0 0% 0%
20210924 67.48 67.5 66.6 66.62 -1.27% -0.64% 0% 1560 0.1046 11.99 67.05 0% 0 0% 0 0% 0 0% 0%
20210923 66.61 67.5 66.56 67.48 1.14% 0.31% 0% 1827 0.1229 15.29 67.27 0% 0 0% 0 0% 0 0% 0%
20210922 66.51 67.17 66.3 66.72 -0.79% -0.01% 0% 1590 0.1061 12.27 66.73 0% 0 0% 0 0% 0 0% 0%
20210917 67 67.5 66.35 67.25 1.08% 0.78% 0% 2540 0.1695 17.7 66.73 0% 0 0% 0 0% 0 0% 0%
20210916 67.55 67.69 66.51 66.53 -1.51% -0.7% 0% 3064 0.2053 20.18 67 0% 0 0% 0 0% 0 0% 0%
20210915 67.35 67.68 67.12 67.55 0.3% 0.15% 0% 1917 0.1293 11.85 67.45 0% 0 0% 0 0% 0 0% 0%
20210914 67.85 67.85 67.18 67.35 -0.8% -0.22% 0% 2957 0.1996 17.27 67.5 0% 0 0% 0 0% 0 0% 0%
20210913 68.7 68.91 67.88 67.89 -1.57% -0.57% 0% 3506 0.2394 19.53 68.28 0% 0 0% 0 0% 0 0% 0%
20210910 69.58 69.84 68.92 68.97 -0.88% -0.25% 0% 3014 0.2084 15.95 69.14 0% 0 0% 0 0% 0 0% 0%
20210909 69.62 69.73 69.12 69.58 0.35% 0.19% 0% 2661 0.1848 13.41 69.45 0% 0 0% 0 0% 0 0% 0%
20210908 69.66 70.49 69.16 69.34 -1.11% -0.16% 0% 3898 0.2707 17.41 69.45 0% 0 0% 0 0% 0 0% 0%
20210907 69.1 70.74 68.9 70.12 1.77% 0.2% 0% 5416 0.379 24.17 69.98 0% 0 0% 0 0% 0 0% 0%
20210906 68.51 69.23 68.16 68.9 -0.12% 0.22% 0% 2608 0.1793 11.35 68.75 0% 0 0% 0 0% 0 0% 0%
20210729 71.5 72.76 71.04 72.08 0.59% 0.29% 0% 7201 0.5175 32.81 71.87 0% 0 0% 0 0% 0 0% 0%
20210728 68.09 73.18 67.49 71.66 5.85% 1.47% 0% 10713 0.7565 46.68 70.62 0% 0 0% 0 0% 0 0% 0%
20210727 67.61 69.62 67.61 67.7 -0.92% -1.44% 0% 3552 0.244 15.78 68.69 0% 0 0% 0 0% 0 0% 0%
20210726 69.01 69.64 68.01 68.33 -1.68% -0.63% 0% 4024 0.2767 18.1 68.76 0% 0 0% 0 0% 0 0% 0%
20210723 68.35 69.8 66.93 69.5 1.74% 1.62% 0% 8281 0.5663 36.13 68.39 0% 0 0% 0 0% 0 0% 0%
20210722 68.51 68.99 68.31 68.31 -0.84% -0.41% 0% 3712 0.2546 16.67 68.59 0% 0 0% 0 0% 0 0% 0%
20210721 68.93 69.37 68.8 68.89 -0.03% -0.16% 0% 2497 0.1723 11.3 69 0% 0 0% 0 0% 0 0% 0%
20210720 69.95 69.95 68.5 68.91 -2.02% -0.07% 0% 3222 0.2222 15.27 68.96 0% 0 0% 0 0% 0 0% 0%
20210719 69.08 71.1 68.11 70.33 0.79% 1.12% 0% 5955 0.4142 27.49 69.55 0% 0 0% 0 0% 0 0% 0%
20210716 71.29 71.29 69.78 69.78 -0.58% -0.64% 0% 3742 0.2628 17.52 70.23 0% 0 0% 0 0% 0 0% 0%
20210715 71.28 72.25 70.03 70.19 -2.43% -0.67% 0% 4812 0.34 22.48 70.66 0% 0 0% 0 0% 0 0% 0%
20210714 72.78 72.78 71.53 71.94 -0.57% -0.06% 0% 3497 0.2517 16.32 71.98 0% 0 0% 0 0% 0 0% 0%
20210713 72.32 72.76 72.02 72.35 0.12% 0.04% 0% 3815 0.2759 17.55 72.32 0% 0 0% 0 0% 0 0% 0%
20210712 71.6 72.51 70.92 72.26 1.2% 0.6% 0% 6201 0.4454 26.57 71.83 0% 0 0% 0 0% 0 0% 0%
20210709 70.77 71.88 70.52 71.4 0.8% 0.15% 0% 3595 0.2563 15.59 71.29 0% 0 0% 0 0% 0 0% 0%
20210708 72.2 72.42 70.82 70.83 -2.34% -0.52% 0% 6247 0.4448 25.82 71.2 0% 0 0% 0 0% 0 0% 0%
20210707 71.39 73.3 71.38 72.53 1.06% 0.07% 0% 6560 0.4755 26.92 72.48 0% 0 0% 0 0% 0 0% 0%
20210706 71.06 71.86 70.5 71.77 0.72% 0.86% 0% 5769 0.4105 22.81 71.16 0% 0 0% 0 0% 0 0% 0%
20210705 72.03 72.46 71.09 71.26 -1% -0.27% 0% 4777 0.3413 17.99 71.45 0% 0 0% 0 0% 0 0% 0%
20210702 72.4 73.6 71.87 71.98 -0.95% -0.42% 0% 5057 0.3655 18.61 72.28 0% 0 0% 0 0% 0 0% 0%
20210701 72.56 74.5 71.86 72.67 0.72% -0.76% 0% 9473 0.6937 33.44 73.23 0% 0 0% 0 0% 0 0% 0%
20210630 72.28 72.6 72.04 72.15 -0.01% -0.17% 0% 4013 0.29 14.08 72.27 0% 0 0% 0 0% 0 0% 0%
20210629 73.5 73.5 72.01 72.16 -1.53% -0.51% 0% 4710 0.3416 15.25 72.53 0% 0 0% 0 0% 0 0% 0%
20210628 73.43 73.74 72.88 73.28 -0.14% -0.08% 0% 4006 0.2938 13.01 73.34 0% 0 0% 0 0% 0 0% 0%
20210625 73 73.92 72.8 73.38 0.34% 0.25% 0% 4791 0.3507 14.7 73.2 0% 0 0% 0 0% 0 0% 0%
20210624 75.03 75.49 71.92 73.13 -2.57% -0.61% 0% 8231 0.6056 24.23 73.58 0% 0 0% 0 0% 0 0% 0%
20210623 76.24 76.24 74.6 75.06 -1.35% 0.03% 0% 7147 0.5363 20.56 75.04 0% 0 0% 0 0% 0 0% 0%
20210622 74.6 76.88 73.8 76.09 2.55% 0.89% 0% 11677 0.8807 29.29 75.42 0% 0 0% 0 0% 0 0% 0%
20210621 73.37 74.97 73 74.2 0.88% 0.19% 0% 5662 0.4193 13.13 74.06 0% 0 0% 0 0% 0 0% 0%
20210618 73 74.25 72.67 73.55 -0.05% -0.07% 0% 5162 0.3799 11.14 73.6 0% 0 0% 0 0% 0 0% 0%
20210617 73.2 74.62 72.08 73.59 0.67% 0.49% 0% 6743 0.4938 12.67 73.23 0% 0 0% 0 0% 0 0% 0%
20210616 74.66 75.11 71.68 73.1 -2.79% -0.16% 0% 10518 0.7701 18.12 73.22 0% 0 0% 0 0% 0 0% 0%
20210615 75.76 77.98 75 75.2 -0.83% -1.56% 0% 8889 0.679 15.56 76.39 0% 0 0% 0 0% 0 0% 0%
20210611 77.04 77.98 75.63 75.83 -1.97% -1.15% 0% 8672 0.6652 13.74 76.71 0% 0 0% 0 0% 0 0% 0%
20210610 78.6 79.68 76.61 77.35 -1.09% -0.57% 0% 12017 0.9348 17.33 77.79 0% 0 0% 0 0% 0 0% 0%
20210609 79.59 79.59 77.12 78.2 -2.35% 0.27% 0% 11875 0.9261 15.2 77.99 0% 0 0% 0 0% 0 0% 0%
20210608 77.18 83.5 76.02 80.08 3.22% -0.36% 0% 24924 2.0031 27.62 80.37 0% 0 0% 0 0% 0 0% 0%
20210607 75.21 77.77 73.64 77.58 3.45% 2.39% 0% 16523 1.252 15.05 75.77 0% 0 0% 0 0% 0 0% 0%
20210604 77 77.4 74.86 74.99 -3.3% -0.82% 0% 17391 1.3149 12.37 75.61 0% 0 0% 0 0% 0 0% 0%
20210603 82.9 82.95 77.32 77.55 -7.9% -1.65% 0% 32173 2.5367 18.7 78.85 0% 0 0% 0 0% 0 0% 0%
20210602 82.97 87.87 82.42 84.2 2.17% -1.22% 0% 30554 2.6043 14.18 85.24 0% 0 0% 0 0% 0 0% 0%
20210601 83.5 84.9 82.11 82.41 -3.09% -0.7% 0% 29251 2.4276 8.05 82.99 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1