股票价格成本查询

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.72	7.04	6.72	6.91	2.98%	-0.14%	71.46%	186298	1.289	160.29	6.92	0%	3.96	0%	4	0%	4.03	0%	0%
20230927	6.77	6.82	6.69	6.71	-1.18%	-0.59%	66.5%	83287	0.5626	72.84	6.75	0%	3.96	0%	4	0%	4.03	0%	0%
20230926	6.88	6.93	6.75	6.79	-1.16%	-0.29%	68.49%	105043	0.7158	84.6	6.81	0%	3.96	0%	4	0%	4.03	0%	0%
20230925	6.94	7.06	6.86	6.87	-0.72%	-1.01%	70.47%	102265	0.71	77.96	6.94	0%	3.96	0%	4	0%	4.03	0%	0%
20230922	6.9	6.99	6.8	6.92	0.44%	0.14%	71.71%	82531	0.5706	56.98	6.91	0%	3.96	0%	4	0%	4.03	0%	0%
20230921	7.02	7.09	6.86	6.89	-2.27%	-0.58%	70.97%	116223	0.8056	71.74	6.93	0%	3.96	0%	4	0%	4.03	0%	0%
20230920	6.97	7.12	6.93	7.05	-0.42%	-0.14%	74.94%	85969	0.6069	53.36	7.06	0%	3.96	0%	4	0%	4.03	0%	0%
20230919	7.17	7.22	7.02	7.08	-1.12%	0%	75.68%	88847	0.629	52.72	7.08	0%	3.96	0%	4	0%	4.03	0%	0%
20230918	6.98	7.32	6.9	7.16	1.99%	-0.28%	77.67%	159850	1.1477	89.7	7.18	0%	3.96	0%	4	0%	4.03	0%	0%
20230915	7.14	7.15	6.98	7.02	-0.57%	-0.43%	74.19%	104693	0.7379	55.81	7.05	0%	3.96	0%	4	0%	4.03	0%	0%
20230914	7.23	7.24	7	7.06	-1.94%	-0.56%	75.19%	136413	0.9691	67.71	7.1	0%	3.96	0%	4	0%	4.03	0%	0%
20230913	7.38	7.4	7.14	7.2	-2.96%	-0.55%	78.66%	178649	1.2939	80.52	7.24	0%	3.96	0%	4	0%	4.03	0%	0%
20230912	7.42	7.55	7.37	7.42	-0.13%	-0.27%	84.12%	183492	1.3643	78.5	7.44	0%	3.96	0%	4	0%	4.03	0%	0%
20230911	7.25	7.55	7.21	7.43	2.34%	0.68%	84.37%	219622	1.6214	84.98	7.38	0%	3.96	0%	4	0%	4.03	0%	0%
20230908	7.02	7.42	6.98	7.26	3.42%	0.69%	80.15%	249431	1.7978	94.94	7.21	0%	3.96	0%	4	0%	4.03	0%	0%
20230907	7.12	7.24	6.99	7.02	-2.23%	-0.99%	74.19%	135135	0.958	51.7	7.09	0%	3.96	0%	4	0%	4.03	0%	0%
20230906	7.21	7.34	7.12	7.18	-1.51%	-0.28%	78.16%	163910	1.1801	60.43	7.2	0%	3.96	0%	4	0%	4.03	0%	0%
20230905	7.27	7.5	7.22	7.29	0%	-0.41%	80.89%	206137	1.5095	77.74	7.32	0%	3.96	0%	4	0%	4.03	0%	0%
20230904	7.29	7.5	7.15	7.29	-0.82%	0.41%	80.89%	214294	1.5552	81.91	7.26	0%	3.96	0%	4	0%	4.03	0%	0%
20230901	7.24	7.38	7.12	7.35	1.66%	1.1%	82.38%	251868	1.8318	98.12	7.27	0%	3.96	0%	4	0%	4.03	0%	0%
20230831	7.07	7.44	6.97	7.23	2.7%	0.14%	79.4%	375114	2.7099	149.8	7.22	0%	3.96	0%	4	0%	4.03	0%	0%
20230830	7.05	7.21	6.97	7.04	0%	-0.71%	74.69%	367527	2.6055	149.42	7.09	0%	3.96	0%	4	0%	4.03	0%	0%
20230829	6.4	7.04	6.35	7.04	10%	2.18%	74.69%	443405	3.0544	135.62	6.89	0%	3.96	0%	4	0%	4.03	0%	0%
20230828	6.84	6.84	6.4	6.4	-1.99%	-2.59%	58.81%	220081	1.4452	69.95	6.57	0%	3.96	0%	4	0%	4.03	0%	0%
20230825	6.72	6.79	6.48	6.53	-2.83%	-1.06%	62.03%	208578	1.3768	89.25	6.6	0%	3.96	0%	4	0%	4.03	0%	0%
20230824	6.61	6.9	6.46	6.72	2.91%	0.45%	66.75%	292856	1.9597	123.15	6.69	0%	3.96	0%	4	0%	4.03	0%	0%
20230823	6.62	6.66	6.47	6.53	-2.25%	-0.31%	62.03%	163056	1.0678	64.23	6.55	0%	3.96	0%	4	0%	4.03	0%	0%
20230822	6.57	6.78	6.46	6.68	1.83%	1.37%	65.76%	161788	1.0666	52.33	6.59	0%	3.96	0%	4	0%	4.03	0%	0%
20230821	6.64	6.81	6.5	6.56	-1.35%	-0.76%	62.78%	189792	1.2552	47.74	6.61	0%	3.96	0%	4	0%	4.03	0%	0%
20230818	6.91	6.97	6.6	6.65	-3.62%	-1.63%	65.01%	185599	1.2538	42.1	6.76	0%	3.96	0%	4	0%	4.03	0%	0%
20230817	6.74	7.02	6.53	6.9	3.45%	1.62%	71.22%	302546	2.0551	64.88	6.79	0%	3.96	0%	4	0%	4.03	0%	0%
20230816	6.89	6.91	6.65	6.67	-3.33%	-1.04%	65.51%	227336	1.5324	46.31	6.74	0%	3.96	0%	4	0%	4.03	0%	0%
20230815	7.07	7.07	6.85	6.9	-2.68%	-0.29%	71.22%	224672	1.5552	41.07	6.92	0%	3.96	0%	4	0%	4.03	0%	0%
20230814	7.03	7.16	6.9	7.09	-0.42%	1%	75.93%	292202	2.0509	49.24	7.02	0%	3.96	0%	4	0%	4.03	0%	0%
20230811	7.29	7.46	7.12	7.12	-2.73%	-2.06%	76.67%	255571	1.857	36.97	7.27	0%	3.96	0%	4	0%	4.03	0%	0%
20230810	7.5	7.58	7.26	7.32	-1.61%	-0.95%	81.64%	360493	2.6635	44.58	7.39	0%	3.96	0%	4	0%	4.03	0%	0%
20230809	7.73	7.88	7.35	7.44	-4.98%	-2.11%	84.62%	633241	4.8155	82.85	7.6	0%	3.96	0%	4	0%	4.03	0%	0%
20230808	7.35	8.14	7.31	7.83	5.81%	-1.26%	94.29%	880276	6.9776	144.86	7.93	0%	3.96	0%	4	0%	4.03	0%	0%
20230807	7.02	7.45	6.96	7.4	4.08%	1.09%	83.62%	645894	4.7287	104.22	7.32	0%	3.96	0%	4	0%	4.03	0%	0%
20230804	7.14	7.17	6.95	7.11	0%	0.42%	76.43%	443672	3.1406	76.33	7.08	0%	3.96	0%	4	0%	4.03	0%	0%
20230803	7.15	7.26	7.01	7.11	-2.07%	-0.14%	76.43%	488480	3.476	89.86	7.12	0%	3.96	0%	4	0%	4.03	0%	0%
20230802	6.9	7.48	6.78	7.26	3.57%	0.97%	80.15%	874716	6.2887	175.22	7.19	0%	3.96	0%	4	0%	4.03	0%	0%
20230801	6.95	7.19	6.88	7.01	-1.54%	-0.14%	73.95%	754738	5.2994	174.84	7.02	0%	3.96	0%	4	0%	4.03	0%	0%
20230731	6.8	7.25	6.66	7.12	8.04%	0.14%	76.67%	1492605	10.6168	414.78	7.11	0%	3.96	0%	4	0%	4.03	0%	0%
20230728	6	6.59	5.96	6.59	10.02%	3.29%	63.52%	673770	4.3004	278.16	6.38	0%	3.96	0%	4	0%	4.03	0%	0%
20230727	6.03	6.14	5.97	5.99	-0.17%	-0.66%	48.64%	168898	1.0183	85.9	6.03	0%	3.96	0%	4	0%	4.03	0%	0%
20230726	6.15	6.19	5.96	6	-2.44%	-0.66%	48.88%	323285	1.9526	168.44	6.04	0%	3.96	0%	4	0%	4.03	0%	0%
20230725	5.75	6.27	5.73	6.15	7.89%	0%	52.61%	679693	4.1822	390.52	6.15	0%	3.96	0%	4	0%	4.03	0%	0%
20230724	5.64	5.74	5.62	5.7	0.88%	0.18%	41.44%	90999	0.5174	67.29	5.69	0%	3.96	0%	4	0%	4.03	0%	0%
20230721	5.75	5.76	5.6	5.65	-1.91%	-0.18%	40.2%	123164	0.6975	82.66	5.66	0%	3.96	0%	4	0%	4.03	0%	0%
20230720	5.95	5.98	5.75	5.76	-3.19%	-1.2%	42.93%	119146	0.6941	79.4	5.83	0%	3.96	0%	4	0%	4.03	0%	0%
20230719	5.85	5.96	5.81	5.95	1.36%	0.85%	47.64%	123646	0.7292	75.91	5.9	0%	3.96	0%	4	0%	4.03	0%	0%
20230718	5.76	5.88	5.69	5.87	2.26%	1.03%	45.66%	106142	0.6164	52.14	5.81	0%	3.96	0%	4	0%	4.03	0%	0%
20230717	5.78	5.79	5.66	5.74	-0.86%	0.53%	42.43%	87506	0.4996	39.25	5.71	0%	3.96	0%	4	0%	4.03	0%	0%
20230714	5.84	5.85	5.69	5.79	-0.86%	0.17%	43.67%	121308	0.7013	54.24	5.78	0%	3.96	0%	4	0%	4.03	0%	0%
20230713	5.9	5.91	5.74	5.84	-0.85%	0.52%	44.91%	132447	0.7701	59.51	5.81	0%	3.96	0%	4	0%	4.03	0%	0%
20230712	5.9	6.04	5.87	5.89	-0.67%	-0.84%	46.15%	182530	1.0841	42.11	5.94	0%	3.96	0%	4	0%	4.03	0%	0%
20230711	5.76	5.94	5.7	5.93	3.31%	1.37%	47.15%	201091	1.1765	95.11	5.85	0%	3.96	0%	4	0%	4.03	0%	0%
20230710	5.81	5.89	5.7	5.74	-1.37%	-0.35%	42.43%	220956	1.2726	46.6	5.76	0%	3.96	0%	4	0%	4.03	0%	0%
20230707	5.85	5.94	5.78	5.82	-0.85%	-0.68%	44.42%	170780	1.0008	35.05	5.86	0%	3.96	0%	4	0%	4.03	0%	0%
20230706	5.8	6	5.79	5.87	0.69%	0%	45.66%	265540	1.5581	138.34	5.87	0%	3.96	0%	4	0%	4.03	0%	0%
20230705	5.76	6.11	5.7	5.83	1.04%	-1.52%	44.67%	497769	2.9454	92.64	5.92	0%	3.96	0%	4	0%	4.03	0%	0%
20230704	5.58	5.82	5.56	5.77	3.59%	0.7%	43.18%	267553	1.5337	174.75	5.73	0%	3.96	0%	4	0%	4.03	0%	0%
20230703	5.61	5.68	5.54	5.57	-0.18%	-0.54%	38.21%	122163	0.6844	86.64	5.6	0%	3.96	0%	4	0%	4.03	0%	0%
20230630	5.5	5.59	5.45	5.58	1.45%	0.36%	38.46%	124450	0.6914	86.43	5.56	0%	3.96	0%	4	0%	4.03	0%	0%
20230629	5.5	5.55	5.47	5.5	0.18%	-0.36%	36.48%	110590	0.6101	69.78	5.52	0%	3.96	0%	4	0%	4.03	0%	0%
20230628	5.49	5.54	5.41	5.49	0.18%	0.37%	36.23%	122072	0.6673	63.52	5.47	0%	3.96	0%	4	0%	4.03	0%	0%
20230627	5.4	5.51	5.38	5.48	1.11%	0.18%	35.98%	128833	0.7051	64.06	5.47	0%	3.96	0%	4	0%	4.03	0%	0%
20230626	5.48	5.58	5.39	5.42	0.18%	-0.73%	34.49%	155859	0.8505	80.56	5.46	0%	3.96	0%	4	0%	4.03	0%	0%
20230621	5.4	5.52	5.37	5.41	-0.18%	-0.92%	34.24%	137191	0.7488	75.36	5.46	0%	3.96	0%	4	0%	4.03	0%	0%
20230620	5.42	5.46	5.34	5.42	0.18%	0.18%	34.49%	123496	0.6683	70.44	5.41	0%	3.96	0%	4	0%	4.03	0%	0%
20230619	5.28	5.6	5.28	5.41	1.12%	-1.46%	34.24%	243262	1.336	145.61	5.49	0%	3.96	0%	4	0%	4.03	0%	0%
20230616	5.36	5.4	5.28	5.35	-0.19%	0.38%	32.75%	120961	0.645	79.84	5.33	0%	3.96	0%	4	0%	4.03	0%	0%
20230615	5.37	5.41	5.3	5.36	0%	0.19%	33%	149935	0.8023	104.13	5.35	0%	3.96	0%	4	0%	4.03	0%	0%
20230614	5.42	5.58	5.33	5.36	0.37%	-0.92%	33%	269249	1.4564	204.78	5.41	0%	3.96	0%	4	0%	4.03	0%	0%
20230613	5.4	5.55	5.29	5.34	4.3%	-1.11%	32.51%	440248	2.3767	406.59	5.4	0%	3.96	0%	4	0%	4.03	0%	0%
20230612	4.91	5.15	4.88	5.12	4.49%	1.39%	27.05%	233516	1.1797	315.3	5.05	0%	3.96	0%	4	0%	4.03	0%	0%
20230609	4.88	4.94	4.86	4.9	0.82%	0.2%	21.59%	56705	0.2775	98.94	4.89	0%	3.96	0%	4	0%	4.03	0%	0%
20230608	4.84	4.93	4.82	4.86	0%	0%	20.6%	47931	0.233	80.48	4.86	0%	3.96	0%	4	0%	4.03	0%	0%
20230607	4.9	4.91	4.84	4.86	-0.82%	-0.21%	20.6%	61078	0.2972	102.62	4.87	0%	3.96	0%	4	0%	4.03	0%	0%
20230606	4.99	5.01	4.89	4.9	-1.61%	-0.81%	21.59%	71168	0.3515	125.03	4.94	0%	3.96	0%	4	0%	4.03	0%	0%
20230605	4.99	5	4.92	4.98	0.4%	0.2%	23.57%	48114	0.2392	88.51	4.97	0%	3.96	0%	4	0%	4.03	0%	0%
20230602	4.92	4.97	4.92	4.96	0.4%	0.2%	23.08%	56281	0.2786	106.47	4.95	0%	3.96	0%	4	0%	4.03	0%	0%
20230601	4.93	4.97	4.92	4.94	-0.2%	-0.2%	22.58%	41206	0.2038	5.4	4.95	0%	3.96	0%	4	0%	4.03	0%	0%
20230531	5.03	5.03	4.94	4.95	-1.2%	-0.4%	22.83%	36653	0.1822	4.7	4.97	0%	3.96	0%	4	0%	4.03	0%	0%
20230530	4.94	5.04	4.91	5.01	1.21%	0.4%	24.32%	52667	0.263	103.38	4.99	0%	3.96	0%	4	0%	4.03	0%	0%
20230529	5.05	5.05	4.92	4.95	-1.39%	-0.2%	22.83%	48541	0.241	91.94	4.96	0%	3.96	0%	4	0%	4.03	0%	0%
20230526	4.88	5.06	4.84	5.02	2.24%	1.01%	24.57%	73982	0.3675	136.45	4.97	0%	3.96	0%	4	0%	4.03	0%	0%
20230525	4.92	4.96	4.84	4.91	-0.41%	0.2%	21.84%	46493	0.2276	80.48	4.9	0%	3.96	0%	4	0%	4.03	0%	0%
20230524	4.93	4.98	4.92	4.93	-1%	-0.2%	22.33%	43238	0.2137	72.24	4.94	0%	3.96	0%	4	0%	4.03	0%	0%
20230523	5	5.06	4.97	4.98	-0.6%	-0.6%	23.57%	51025	0.2557	82.82	5.01	0%	3.96	0%	4	0%	4.03	0%	0%
20230522	4.98	5.02	4.97	5.01	0.2%	0.2%	24.32%	32026	0.1602	46.27	5	0%	3.96	0%	4	0%	4.03	0%	0%
20230519	4.96	5.02	4.95	5	0.4%	0.2%	24.07%	35997	0.1797	48.31	4.99	0%	3.96	0%	4	0%	4.03	0%	0%
20230518	4.99	5.02	4.94	4.98	0.2%	0%	23.57%	43898	0.2187	56.76	4.98	0%	3.96	0%	4	0%	4.03	0%	0%
20230517	4.91	4.98	4.9	4.97	0.81%	0.61%	23.33%	39892	0.1971	48.62	4.94	0%	3.96	0%	4	0%	4.03	0%	0%
20230516	5.08	5.08	4.93	4.93	-2.57%	-0.8%	22.33%	67231	0.3342	78.8	4.97	0%	3.96	0%	4	0%	4.03	0%	0%
20230515	4.99	5.06	4.94	5.06	1.4%	1.2%	25.56%	55888	0.2795	61.81	5	0%	3.96	0%	4	0%	4.03	0%	0%
20230510	4.84	5.02	4.84	5.02	2.87%	1.21%	24.57%	100610	0.4989	18.23	4.96	0%	3.96	0%	4	0%	4.03	0%	0%
20230509	4.94	4.95	4.86	4.88	-1.41%	-0.2%	21.09%	71588	0.3502	76.92	4.89	0%	3.96	0%	4	0%	4.03	0%	0%
20230508	4.95	5.04	4.92	4.95	0.41%	-0.4%	22.83%	67393	0.3347	72.04	4.97	0%	3.96	0%	4	0%	4.03	0%	0%
20230505	5.11	5.11	4.9	4.93	-3.9%	-1%	22.33%	122931	0.6118	128.73	4.98	0%	3.96	0%	4	0%	4.03	0%	0%
20230504	5.04	5.13	5.04	5.13	1.79%	0.79%	27.3%	75824	0.3862	87.64	5.09	0%	3.96	0%	4	0%	4.03	0%	0%
20230428	4.98	5.06	4.95	5.04	1.61%	0.4%	25.06%	60486	0.3036	70.06	5.02	0%	3.96	0%	4	0%	4.03	0%	0%
20230427	5.04	5.08	4.96	4.96	-1.59%	-1%	23.08%	81072	0.4065	93.92	5.01	0%	3.96	0%	4	0%	4.03	0%	0%
20230426	5	5.1	5	5.04	-0.2%	-0.4%	25.06%	71983	0.3643	84.76	5.06	0%	3.96	0%	4	0%	4.03	0%	0%
20230425	5.15	5.2	4.96	5.05	-3.26%	0.2%	25.31%	113666	0.5724	134.99	5.04	0%	3.96	0%	4	0%	4.03	0%	0%
20230424	5.14	5.22	4.99	5.22	0.77%	2.15%	29.53%	92877	0.4746	119.68	5.11	0%	3.96	0%	4	0%	4.03	0%	0%
20230421	5.24	5.28	5.13	5.18	-1.15%	-0.19%	28.54%	69836	0.3621	87.33	5.19	0%	3.96	0%	4	0%	4.03	0%	0%
20230420	5.38	5.38	5.21	5.24	-2.6%	-0.38%	30.02%	78390	0.4123	100.12	5.26	0%	3.96	0%	4	0%	4.03	0%	0%
20230419	5.35	5.42	5.3	5.38	0.94%	0.19%	33.5%	82236	0.4412	101.42	5.37	0%	3.96	0%	4	0%	4.03	0%	0%
20230418	5.38	5.39	5.32	5.33	-0.56%	-0.19%	32.26%	49068	0.2618	57.77	5.34	0%	3.96	0%	4	0%	4.03	0%	0%
20230417	5.31	5.38	5.3	5.36	0.94%	0.19%	33%	61477	0.3291	67.3	5.35	0%	3.96	0%	4	0%	4.03	0%	0%
20230414	5.28	5.33	5.25	5.31	0.57%	0.38%	31.76%	55983	0.2959	59.56	5.29	0%	3.96	0%	4	0%	4.03	0%	0%
20230413	5.37	5.38	5.25	5.28	-1.31%	-0.19%	31.02%	64441	0.3406	67.26	5.29	0%	3.96	0%	4	0%	4.03	0%	0%
20230412	5.35	5.39	5.3	5.35	0.75%	0%	32.75%	60529	0.3239	62.64	5.35	0%	3.96	0%	4	0%	4.03	0%	0%
20230411	5.31	5.34	5.25	5.31	0.19%	0.38%	31.76%	65328	0.3455	61.92	5.29	0%	3.96	0%	4	0%	4.03	0%	0%
20230410	5.49	5.49	5.29	5.3	-3.46%	-1.12%	31.51%	120341	0.6445	102.45	5.36	0%	3.96	0%	4	0%	4.03	0%	0%
20230407	5.48	5.53	5.44	5.49	0.55%	0.18%	36.23%	60224	0.3302	54.06	5.48	0%	3.96	0%	4	0%	4.03	0%	0%
20230406	5.59	5.6	5.43	5.46	-2.67%	-0.36%	35.48%	118730	0.6511	103.64	5.48	0%	3.96	0%	4	0%	4.03	0%	0%
20230404	5.62	5.67	5.56	5.61	-0.36%	-0.18%	39.21%	107827	0.6055	90.58	5.62	0%	3.96	0%	4	0%	4.03	0%	0%
20230403	5.59	5.65	5.53	5.63	0.9%	0.72%	39.7%	106719	0.5967	91.28	5.59	0%	3.96	0%	4	0%	4.03	0%	0%
20230331	5.53	5.59	5.51	5.58	0.9%	0.18%	38.46%	73951	0.4116	62.53	5.57	0%	3.96	0%	4	0%	4.03	0%	0%
20230330	5.55	5.56	5.48	5.53	0.18%	0.18%	37.22%	67141	0.3709	55.32	5.52	0%	3.96	0%	4	0%	4.03	0%	0%
20230329	5.57	5.61	5.51	5.52	-0.72%	-0.36%	36.97%	80488	0.4462	66.36	5.54	0%	3.96	0%	4	0%	4.03	0%	0%
20230328	5.61	5.67	5.55	5.56	-1.24%	-0.71%	37.97%	116308	0.6519	93.88	5.6	0%	3.96	0%	4	0%	4.03	0%	0%
20230327	5.45	5.63	5.4	5.63	1.99%	1.44%	39.7%	185160	1.0278	149.88	5.55	0%	3.96	0%	4	0%	4.03	0%	0%
20230324	5.52	5.56	5.48	5.52	-0.36%	0%	36.97%	84823	0.4681	74.5	5.52	0%	3.96	0%	4	0%	4.03	0%	0%
20230323	5.48	5.55	5.45	5.54	0.54%	0.91%	37.47%	93896	0.5158	15.05	5.49	0%	3.96	0%	4	0%	4.03	0%	0%
20230322	5.38	5.59	5.37	5.51	2.61%	-0.18%	36.72%	191741	1.0576	158.58	5.52	0%	3.96	0%	4	0%	4.03	0%	0%
20230321	5.31	5.38	5.27	5.37	1.51%	0.37%	33.25%	86002	0.4603	71.74	5.35	0%	3.96	0%	4	0%	4.03	0%	0%
20230320	5.33	5.38	5.28	5.29	-1.12%	-0.56%	31.27%	122803	0.6535	92.74	5.32	0%	3.96	0%	4	0%	4.03	0%	0%
20230317	5.34	5.35	5.24	5.35	1.33%	1.33%	32.75%	98972	0.5228	71.31	5.28	0%	3.96	0%	4	0%	4.03	0%	0%
20230316	5.3	5.34	5.26	5.28	-1.31%	-0.19%	31.02%	72051	0.3815	47.37	5.29	0%	3.96	0%	4	0%	4.03	0%	0%
20230315	5.24	5.36	5.24	5.35	2.88%	0.56%	32.75%	120393	0.6407	64.78	5.32	0%	3.96	0%	4	0%	4.03	0%	0%
20230314	5.26	5.27	5.1	5.2	-1.33%	0.39%	29.03%	116244	0.602	48.21	5.18	0%	3.96	0%	4	0%	4.03	0%	0%
20230313	5.21	5.29	5.2	5.27	0.19%	0.38%	30.77%	86603	0.4545	36.57	5.25	0%	3.96	0%	4	0%	4.03	0%	0%
20230310	5.31	5.41	5.26	5.26	-1.5%	-1.5%	30.52%	151183	0.8074	65.01	5.34	0%	3.96	0%	4	0%	4.03	0%	0%
20230309	5.41	5.42	5.32	5.34	-1.48%	-0.37%	32.51%	92147	0.4937	40.47	5.36	0%	3.96	0%	4	0%	4.03	0%	0%
20230308	5.41	5.45	5.37	5.42	-0.73%	0.37%	34.49%	129614	0.7002	56.3	5.4	0%	3.96	0%	4	0%	4.03	0%	0%
20230307	5.52	5.52	5.42	5.46	-0.91%	-0.18%	35.48%	168627	0.9225	74.75	5.47	0%	3.96	0%	4	0%	4.03	0%	0%
20230306	5.59	5.61	5.47	5.51	-1.08%	0%	36.72%	162922	0.8983	72.38	5.51	0%	3.96	0%	4	0%	4.03	0%	0%
20230303	5.64	5.69	5.55	5.57	-2.11%	-0.54%	38.21%	218775	1.2246	98.84	5.6	0%	3.96	0%	4	0%	4.03	0%	0%
20230302	5.81	5.87	5.63	5.69	-1.73%	-0.18%	41.19%	383030	2.183	179.16	5.7	0%	3.96	0%	4	0%	4.03	0%	0%
20230301	5.53	6	5.53	5.79	4.89%	0%	43.67%	561543	3.253	287.88	5.79	0%	3.96	0%	4	0%	4.03	0%	0%
20230228	5.49	5.54	5.45	5.52	1.1%	0.55%	36.97%	100175	0.5499	59.51	5.49	0%	3.96	0%	4	0%	4.03	0%	0%
20230227	5.51	5.53	5.45	5.46	-0.91%	-0.36%	35.48%	78048	0.4275	45.19	5.48	0%	3.96	0%	4	0%	4.03	0%	0%
20230224	5.6	5.6	5.46	5.51	-1.25%	0.18%	36.72%	111814	0.6155	61.96	5.5	0%	3.96	0%	4	0%	4.03	0%	0%
20230223	5.55	5.65	5.53	5.58	0.54%	-0.18%	38.46%	134720	0.7528	72.54	5.59	0%	3.96	0%	4	0%	4.03	0%	0%
20230222	5.59	5.62	5.53	5.55	-0.36%	-0.36%	37.72%	116803	0.6505	60.21	5.57	0%	3.96	0%	4	0%	4.03	0%	0%
20230221	5.53	5.62	5.49	5.57	0.72%	0.36%	38.21%	192874	1.0712	93.96	5.55	0%	3.96	0%	4	0%	4.03	0%	0%
20230220	5.39	5.53	5.39	5.53	2.6%	0.91%	37.22%	163368	0.8953	79.92	5.48	0%	3.96	0%	4	0%	4.03	0%	0%
20230217	5.33	5.45	5.33	5.39	0.75%	-0.37%	33.75%	183004	0.9902	87.33	5.41	0%	3.96	0%	4	0%	4.03	0%	0%
20230216	5.52	5.55	5.29	5.35	-3.6%	-1.47%	32.75%	234288	1.2727	106.67	5.43	0%	3.96	0%	4	0%	4.03	0%	0%
20230215	5.5	5.59	5.48	5.55	1.46%	0%	37.72%	209117	1.1603	89.39	5.55	0%	3.96	0%	4	0%	4.03	0%	0%
20230214	5.48	5.51	5.44	5.47	-0.36%	0.18%	35.73%	121496	0.6635	49.7	5.46	0%	3.96	0%	4	0%	4.03	0%	0%
20230213	5.49	5.53	5.43	5.49	0%	0.18%	36.23%	164047	0.8993	61.16	5.48	0%	3.96	0%	4	0%	4.03	0%	0%
20230210	5.5	5.61	5.44	5.49	-0.36%	-0.18%	36.23%	185041	1.0185	62.38	5.5	0%	3.96	0%	4	0%	4.03	0%	0%
20230209	5.43	5.55	5.41	5.51	0.92%	0.18%	36.72%	208776	1.1488	71.62	5.5	0%	3.96	0%	4	0%	4.03	0%	0%
20230208	5.41	5.55	5.37	5.46	0.74%	0.18%	35.48%	220135	1.2003	76.2	5.45	0%	3.96	0%	4	0%	4.03	0%	0%
20230207	5.39	5.44	5.36	5.42	0.74%	0.37%	34.49%	168477	0.91	57.8	5.4	0%	3.96	0%	4	0%	4.03	0%	0%
20230206	5.39	5.43	5.36	5.38	-0.55%	-0.19%	33.5%	189862	1.0233	59.63	5.39	0%	3.96	0%	4	0%	4.03	0%	0%
20230203	5.48	5.58	5.34	5.41	-0.37%	-0.37%	34.24%	282781	1.5356	78.28	5.43	0%	3.96	0%	4	0%	4.03	0%	0%
20230202	5.42	5.59	5.33	5.43	0.18%	-0.37%	34.74%	409194	2.2315	104.59	5.45	0%	3.96	0%	4	0%	4.03	0%	0%
20230201	5.38	5.43	5.34	5.42	0.37%	0.56%	34.49%	259195	1.3977	71	5.39	0%	3.96	0%	4	0%	4.03	0%	0%
20230131	5.34	5.49	5.34	5.4	1.12%	-0.18%	34%	371809	2.0118	105.55	5.41	0%	3.96	0%	4	0%	4.03	0%	0%
20230130	5.4	5.43	5.25	5.34	3.09%	0%	32.51%	455908	2.4346	131.8	5.34	0%	3.96	0%	4	0%	4.03	0%	0%
20230120	5.15	5.2	5.14	5.18	0.39%	0.19%	28.54%	143024	0.7389	42	5.17	0%	3.96	0%	4	0%	4.03	0%	0%
20230119	5.17	5.2	5.11	5.16	-0.96%	0%	28.04%	161892	0.8352	51.85	5.16	0%	3.96	0%	4	0%	4.03	0%	0%
20230118	5.21	5.26	5.17	5.21	0%	0%	29.28%	229544	1.1969	65.69	5.21	0%	3.96	0%	4	0%	4.03	0%	0%
20230117	5.18	5.26	5.13	5.21	1.36%	0%	29.28%	428253	2.232	123.53	5.21	0%	3.96	0%	4	0%	4.03	0%	0%
20230116	5.16	5.28	5.12	5.14	-3.38%	-0.77%	27.54%	646930	3.3491	202.55	5.18	0%	3.96	0%	4	0%	4.03	0%	0%
20230113	4.88	5.32	4.81	5.32	9.92%	2.31%	32.01%	581494	3.0258	219.61	5.2	0%	3.96	0%	4	0%	4.03	0%	0%
20230112	4.8	4.87	4.79	4.84	0.83%	0%	20.1%	74973	0.3628	31.16	4.84	0%	3.96	0%	4	0%	4.03	0%	0%
20230111	4.9	4.9	4.8	4.8	-1.44%	-1.03%	19.11%	124958	0.6059	50.48	4.85	0%	3.96	0%	4	0%	4.03	0%	0%
20230110	4.87	4.91	4.8	4.87	-0.81%	0.41%	20.84%	188145	0.9124	77.16	4.85	0%	3.96	0%	4	0%	4.03	0%	0%
20230109	4.78	4.95	4.78	4.91	2.51%	0.41%	21.84%	160534	0.7851	69.83	4.89	0%	3.96	0%	4	0%	4.03	0%	0%
20230106	4.7	4.85	4.69	4.79	1.91%	0%	18.86%	157523	0.7538	70.49	4.79	0%	3.96	0%	4	0%	4.03	0%	0%
20230105	4.7	4.73	4.66	4.7	0.21%	0.21%	16.63%	82269	0.386	38.71	4.69	0%	3.96	0%	4	0%	4.03	0%	0%
20230104	4.7	4.74	4.66	4.69	-0.64%	-0.21%	16.38%	76875	0.3612	36.77	4.7	0%	3.96	0%	4	0%	4.03	0%	0%
20230103	4.63	4.74	4.61	4.72	1.72%	0.64%	17.12%	95636	0.4485	48.18	4.69	0%	3.96	0%	4	0%	4.03	0%	0%
20221230	4.64	4.69	4.61	4.64	0.87%	0%	15.14%	60814	0.2822	61.58	4.64	0%	3.96	0%	4	0%	4.03	0%	0%
20221229	4.62	4.7	4.58	4.6	0.22%	-0.86%	14.14%	86700	0.4025	46.17	4.64	0%	3.96	0%	4	0%	4.03	0%	0%
20221228	4.61	4.64	4.55	4.59	-1.29%	-0.22%	13.9%	83614	0.3849	47.43	4.6	0%	3.96	0%	4	0%	4.03	0%	0%
20221227	4.65	4.69	4.6	4.65	0%	0.43%	15.38%	59848	0.2771	36.52	4.63	0%	3.96	0%	4	0%	4.03	0%	0%
20221226	4.58	4.65	4.5	4.65	2.42%	1.09%	15.38%	71692	0.3295	43.44	4.6	0%	3.96	0%	4	0%	4.03	0%	0%
20221223	4.53	4.57	4.48	4.54	0.22%	0.22%	12.66%	60846	0.2754	37.38	4.53	0%	3.96	0%	4	0%	4.03	0%	0%
20221222	4.6	4.65	4.52	4.53	-1.31%	-1.09%	12.41%	75441	0.3452	50.49	4.58	0%	3.96	0%	4	0%	4.03	0%	0%
20221221	4.7	4.7	4.56	4.59	-1.5%	-0.43%	13.9%	71915	0.3312	49.62	4.61	0%	3.96	0%	4	0%	4.03	0%	0%
20221220	4.57	4.7	4.57	4.66	0.65%	0.22%	15.63%	72603	0.3374	54.19	4.65	0%	3.96	0%	4	0%	4.03	0%	0%
20221219	4.7	4.73	4.61	4.63	-1.28%	-0.64%	14.89%	79921	0.3726	60.95	4.66	0%	3.96	0%	4	0%	4.03	0%	0%
20221216	4.8	4.82	4.69	4.69	-2.29%	-0.85%	16.38%	71615	0.3387	55.06	4.73	0%	3.96	0%	4	0%	4.03	0%	0%
20221215	4.68	4.81	4.65	4.8	2.35%	1.05%	19.11%	88651	0.4209	69.1	4.75	0%	3.96	0%	4	0%	4.03	0%	0%
20221214	4.71	4.73	4.66	4.69	-0.85%	-0.21%	16.38%	85335	0.4009	50.12	4.7	0%	3.96	0%	4	0%	4.03	0%	0%
20221213	4.82	4.83	4.72	4.73	-2.27%	-0.63%	17.37%	130031	0.6185	89.62	4.76	0%	3.96	0%	4	0%	4.03	0%	0%
20221212	4.82	4.87	4.77	4.84	0.41%	0.41%	20.1%	98663	0.4754	71.13	4.82	0%	3.96	0%	4	0%	4.03	0%	0%
20221209	4.9	4.9	4.8	4.82	-1.23%	-0.41%	19.6%	114803	0.5551	83.46	4.84	0%	3.96	0%	4	0%	4.03	0%	0%
20221208	4.93	4.94	4.87	4.88	-1.01%	-0.41%	21.09%	100638	0.4936	65	4.9	0%	3.96	0%	4	0%	4.03	0%	0%
20221207	4.94	4.97	4.9	4.93	0.2%	-0.2%	22.33%	71271	0.3521	36.24	4.94	0%	3.96	0%	4	0%	4.03	0%	0%
20221206	4.99	4.99	4.9	4.92	-1.4%	-0.2%	22.08%	94574	0.4663	46.81	4.93	0%	3.96	0%	4	0%	4.03	0%	0%
20221205	4.94	4.99	4.93	4.99	0.81%	0.6%	23.82%	100789	0.4996	49.94	4.96	0%	3.96	0%	4	0%	4.03	0%	0%
20221202	4.99	4.99	4.92	4.95	0%	0.2%	22.83%	94901	0.469	46.56	4.94	0%	3.96	0%	4	0%	4.03	0%	0%
20221201	5.03	5.1	4.9	4.95	-1.59%	-1%	22.83%	156982	0.7842	75.35	5	0%	3.96	0%	4	0%	4.03	0%	0%
20221130	4.84	5.1	4.82	5.03	3.71%	1%	24.81%	246719	1.2282	120.98	4.98	0%	3.96	0%	4	0%	4.03	0%	0%
20221129	4.78	4.87	4.77	4.85	1.04%	0.21%	20.35%	116757	0.565	59.16	4.84	0%	3.96	0%	4	0%	4.03	0%	0%
20221128	4.75	4.82	4.67	4.8	-0.62%	0.63%	19.11%	149910	0.7157	73.62	4.77	0%	3.96	0%	4	0%	4.03	0%	0%
20221125	4.8	4.91	4.75	4.83	0.21%	-0.21%	19.85%	315572	1.526	157.51	4.84	0%	3.96	0%	4	0%	4.03	0%	0%
20221124	5.02	5.08	4.82	4.82	-9.91%	-1.23%	19.6%	532533	2.6	285.48	4.88	0%	3.96	0%	4	0%	4.03	0%	0%
20221123	5.41	5.43	5.23	5.35	-0.74%	0.75%	32.75%	105928	0.5626	77.1	5.31	0%	3.96	0%	4	0%	4.03	0%	0%
20221122	5.5	5.5	5.35	5.39	-1.46%	-0.37%	33.75%	93611	0.5066	67.6	5.41	0%	3.96	0%	4	0%	4.03	0%	0%
20221121	5.37	5.49	5.34	5.47	1.11%	0.55%	35.73%	108432	0.5894	75.75	5.44	0%	3.96	0%	4	0%	4.03	0%	0%
20221118	5.5	5.52	5.4	5.41	-1.64%	-1.1%	34.24%	145012	0.7926	97.53	5.47	0%	3.96	0%	4	0%	4.03	0%	0%
20221117	5.52	5.52	5.45	5.5	0%	0.36%	36.48%	92965	0.5094	54.68	5.48	0%	3.96	0%	4	0%	4.03	0%	0%
20221116	5.57	5.64	5.47	5.5	-1.26%	-0.54%	36.48%	106503	0.5891	61.76	5.53	0%	3.96	0%	4	0%	4.03	0%	0%
20221115	5.46	5.57	5.44	5.57	2.01%	1.09%	38.21%	126929	0.6996	68.6	5.51	0%	3.96	0%	4	0%	4.03	0%	0%
20221114	5.54	5.57	5.44	5.46	-1.8%	-0.73%	35.48%	107684	0.5919	57.59	5.5	0%	3.96	0%	4	0%	4.03	0%	0%
20221111	5.62	5.69	5.52	5.56	0.54%	-0.36%	37.97%	157512	0.879	82.2	5.58	0%	3.96	0%	4	0%	4.03	0%	0%
20221110	5.53	5.58	5.49	5.53	-0.9%	0%	37.22%	126168	0.6974	65.18	5.53	0%	3.96	0%	4	0%	4.03	0%	0%
20221109	5.58	5.64	5.52	5.58	-0.36%	0%	38.46%	99609	0.5562	51.11	5.58	0%	3.96	0%	4	0%	4.03	0%	0%
20221108	5.63	5.68	5.55	5.6	-1.06%	0.18%	38.96%	135519	0.757	68.87	5.59	0%	3.96	0%	4	0%	4.03	0%	0%
20221107	5.7	5.73	5.6	5.66	0%	0.18%	40.45%	166611	0.9417	82.36	5.65	0%	3.96	0%	4	0%	4.03	0%	0%
20221104	5.53	5.84	5.45	5.66	2.72%	0.71%	40.45%	357588	2.011	167.69	5.62	0%	3.96	0%	4	0%	4.03	0%	0%
20221103	5.42	5.54	5.4	5.51	0.18%	0.36%	36.72%	140252	0.7696	73.03	5.49	0%	3.96	0%	4	0%	4.03	0%	0%
20221102	5.34	5.54	5.32	5.5	3.19%	0.92%	36.48%	240364	1.3105	124.95	5.45	0%	3.96	0%	4	0%	4.03	0%	0%
20221101	5.31	5.36	5.25	5.33	0.95%	0.76%	32.26%	159391	0.8439	83.51	5.29	0%	3.96	0%	4	0%	4.03	0%	0%
20221031	5.2	5.37	5.2	5.28	3.13%	-0.38%	31.02%	210131	1.1132	102.02	5.3	0%	3.96	0%	4	0%	4.03	0%	0%
20221028	5.32	5.35	5.1	5.12	-4.48%	-1.73%	27.05%	186693	0.9731	83.24	5.21	0%	3.96	0%	4	0%	4.03	0%	0%
20221027	5.32	5.45	5.32	5.36	1.52%	-0.74%	33%	186035	1.0037	89.89	5.4	0%	3.96	0%	4	0%	4.03	0%	0%
20221026	5.3	5.36	5.25	5.28	-0.38%	-0.38%	31.02%	172421	0.9142	85.67	5.3	0%	3.96	0%	4	0%	4.03	0%	0%
20221025	5.1	5.35	5.09	5.3	2.32%	0.95%	31.51%	240634	1.2622	123.36	5.25	0%	3.96	0%	4	0%	4.03	0%	0%
20221024	5.05	5.36	5.04	5.18	2.98%	-0.58%	28.54%	288440	1.5028	160.95	5.21	0%	3.96	0%	4	0%	4.03	0%	0%
20221021	4.98	5.05	4.95	5.03	0.4%	0.6%	24.81%	112994	0.5651	69.06	5	0%	3.96	0%	4	0%	4.03	0%	0%
20221020	5.05	5.08	4.95	5.01	-1.38%	0.2%	24.32%	142468	0.713	88.79	5	0%	3.96	0%	4	0%	4.03	0%	0%
20221019	5.18	5.21	5.06	5.08	-2.68%	-0.78%	26.05%	180918	0.9259	118.76	5.12	0%	3.96	0%	4	0%	4.03	0%	0%
20221018	5.1	5.37	5.06	5.22	2.35%	-0.76%	29.53%	312332	1.6427	222.49	5.26	0%	3.96	0%	4	0%	4.03	0%	0%
20221017	5.19	5.19	4.97	5.1	5.15%	0.79%	26.55%	370010	1.8741	298.13	5.06	0%	3.96	0%	4	0%	4.03	0%	0%
20220721	5.45	5.57	5.35	5.48	0%	0.18%	35.98%	213679	1.1687	239.75	5.47	39.19%	3.96	0%	4	0%	4.03	0%	0.15%
20220720	5.5	5.56	5.42	5.48	-0.72%	0.18%	35.98%	167110	0.9136	187.42	5.47	39.19%	3.96	0%	4	0%	4.03	0%	0.15%
20220719	5.43	5.63	5.38	5.52	1.66%	-0.36%	36.97%	333240	1.8448	378.45	5.54	40.97%	3.96	0%	4	0%	4.03	0%	0.15%
20220718	5.21	5.43	5.2	5.43	5.03%	1.31%	34.74%	239835	1.2851	263.63	5.36	36.39%	3.96	0%	4	0%	4.03	0%	0.15%
20220715	5.2	5.31	5.16	5.17	-1.15%	-1.34%	28.29%	143273	0.7509	154.04	5.24	33.33%	3.96	0%	4	0%	4.03	0%	0.15%
20220714	5.14	5.27	5.1	5.23	1.75%	0.38%	29.78%	141814	0.739	151.6	5.21	32.57%	3.96	0%	4	0%	4.03	0%	0.15%
20220713	5.04	5.17	5.02	5.14	1.98%	0.59%	27.54%	131347	0.6716	137.78	5.11	30.03%	3.96	0%	4	0%	4.03	0%	0.15%
20220712	5.16	5.2	5.03	5.04	-2.33%	-0.98%	25.06%	167086	0.8498	174.33	5.09	29.52%	3.96	0%	4	0%	4.03	0%	0.15%
20220711	5.31	5.31	5.13	5.16	-2.64%	-0.58%	28.04%	159522	0.8274	169.74	5.19	32.06%	3.96	0%	4	0%	4.03	0%	0.15%
20220708	5.26	5.41	5.22	5.3	0.38%	-0.19%	31.51%	199708	1.061	217.66	5.31	35.11%	3.96	0%	4	0%	4.03	0%	0.15%
20220707	5.23	5.32	5.18	5.28	1.34%	0.19%	31.02%	242867	1.2796	262.5	5.27	34.1%	3.96	0%	4	0%	4.03	0%	0.15%
20220706	5.17	5.29	5.15	5.21	0%	0%	29.28%	157013	0.8182	167.85	5.21	32.57%	3.96	0%	4	0%	4.03	0%	0.15%
20220705	5.22	5.32	5.14	5.21	-0.19%	0%	29.28%	209540	1.0923	224.08	5.21	32.57%	3.96	0%	4	0%	4.03	0%	0.15%
20220704	5.23	5.29	5.15	5.22	-1.51%	0.19%	29.53%	302456	1.5763	323.37	5.21	32.57%	3.96	0%	4	0%	4.03	0%	0.15%
20220701	5.28	5.43	5.22	5.3	1.73%	-0.75%	31.51%	406551	2.1694	445.04	5.34	35.88%	3.96	0%	4	0%	4.03	0%	0.15%
20220630	5.16	5.3	5.11	5.21	0.19%	0.39%	29.28%	310135	1.6103	330.35	5.19	32.06%	3.96	0%	4	0%	4.03	0%	0.15%
20220629	5.69	5.7	5.19	5.2	-8.45%	-2.8%	29.03%	578039	3.0948	634.88	5.35	36.13%	3.96	0%	4	0%	4.03	0%	0.15%
20220628	5.66	5.73	5.56	5.68	-1.56%	0.53%	40.94%	476785	2.6942	552.7	5.65	43.77%	3.96	0%	4	0%	4.03	0%	0.15%
20220627	5.68	5.85	5.48	5.77	0.7%	2.12%	43.18%	664250	3.7555	770.42	5.65	43.77%	3.96	0%	4	0%	4.03	0%	0.15%
20220624	5.77	5.95	5.58	5.73	-1.55%	-0.35%	42.18%	763877	4.3925	901.1	5.75	46.31%	3.96	0%	4	0%	4.03	0%	0.15%
20220623	5.79	6.29	5.72	5.82	1.75%	-2.35%	44.42%	1304599	7.7694	1593.85	5.96	51.65%	3.96	0%	4	0%	4.03	0%	0.15%
20220622	5.2	5.72	5.18	5.72	10%	2.51%	41.94%	744335	4.1559	852.56	5.58	41.98%	3.96	0%	4	0%	4.03	0%	0.15%
20220621	5.22	5.31	5.13	5.2	-1.14%	0%	29.03%	342244	1.7807	365.3	5.2	32.32%	3.96	0%	4	0%	4.03	0%	0.15%
20220620	5.36	5.46	5.21	5.26	-3.13%	-0.57%	30.52%	549420	2.9052	595.99	5.29	34.61%	3.96	0%	4	0%	4.03	0%	0.15%
20220617	5.03	5.68	5.03	5.43	3.82%	0.56%	34.74%	792190	4.2781	877.63	5.4	37.4%	3.96	0%	4	0%	4.03	0%	0.15%
20220616	5.65	5.75	5.18	5.23	-2.97%	-4.91%	29.78%	946064	5.2007	1066.9	5.5	39.95%	3.96	0%	4	0%	4.03	0%	0.15%
20220615	4.92	5.39	4.9	5.39	10%	2.08%	33.75%	270905	1.4316	293.69	5.28	34.35%	3.96	0%	4	0%	4.03	0%	0.15%
20220614	4.77	4.92	4.67	4.9	2.51%	1.66%	21.59%	193840	0.9342	191.65	4.82	22.65%	3.96	0%	4	0%	4.03	0%	0.15%
20220613	4.8	4.87	4.71	4.78	-0.21%	-0.62%	18.61%	144908	0.6964	142.86	4.81	22.39%	3.96	0%	4	0%	4.03	0%	0.15%
20220610	4.62	4.83	4.61	4.79	1.91%	0.63%	18.86%	212669	1.0116	207.52	4.76	21.12%	3.96	0%	4	0%	4.03	0%	0.15%
20220609	4.73	4.94	4.66	4.7	-0.63%	-2.08%	16.63%	291327	1.3982	286.83	4.8	22.14%	3.96	0%	4	0%	4.03	0%	0.15%
20220608	4.68	4.74	4.57	4.73	0.64%	1.28%	17.37%	97304	0.454	93.14	4.67	18.83%	3.96	0%	4	0%	4.03	0%	0.15%
20220607	4.75	4.8	4.66	4.7	-1.67%	-0.21%	16.63%	90836	0.4275	87.7	4.71	19.85%	3.96	0%	4	0%	4.03	0%	0.15%
20220606	4.8	4.88	4.75	4.78	-0.62%	-0.21%	18.61%	153974	0.7374	151.27	4.79	21.88%	3.96	0%	4	0%	4.03	0%	0.15%
20220602	4.64	4.89	4.6	4.81	3.44%	1.26%	19.35%	196027	0.9318	191.15	4.75	20.87%	3.96	0%	4	0%	4.03	0%	0.15%
20220601	4.58	4.73	4.54	4.65	1.09%	0%	15.38%	163578	0.7613	156.18	4.65	18.32%	3.96	0%	4	0%	4.03	0%	0.15%
20220531	4.57	4.73	4.5	4.6	0.88%	0%	14.14%	130392	0.5995	122.98	4.6	17.05%	3.96	0%	4	0%	4.03	0%	0.15%
20220530	4.59	4.64	4.52	4.56	0%	-0.22%	13.15%	59057	0.2698	55.35	4.57	16.28%	3.96	0%	4	0%	4.03	0%	0.15%
20220527	4.61	4.64	4.52	4.56	-1.08%	-0.22%	13.15%	65257	0.2983	61.19	4.57	16.28%	3.96	0%	4	0%	4.03	0%	0.15%
20220526	4.65	4.7	4.49	4.61	-0.65%	0.66%	14.39%	84328	0.3865	79.29	4.58	16.54%	3.96	0%	4	0%	4.03	0%	0.15%
20220525	4.5	4.65	4.5	4.64	2.2%	0.87%	15.14%	98712	0.4537	93.07	4.6	17.05%	3.96	0%	4	0%	4.03	0%	0.15%
20220524	4.69	4.83	4.5	4.54	-3.2%	-3.4%	12.66%	189216	0.889	182.37	4.7	19.59%	3.96	0%	4	0%	4.03	0%	0.15%
20220523	4.57	4.69	4.57	4.69	2.63%	0.86%	16.38%	123601	0.5746	117.88	4.65	18.32%	3.96	0%	4	0%	4.03	0%	0.15%
20220520	4.56	4.6	4.49	4.57	0.44%	0.66%	13.4%	113563	0.5157	105.79	4.54	15.52%	3.96	0%	4	0%	4.03	0%	0.15%
20220519	4.49	4.57	4.45	4.55	0.44%	0.66%	12.9%	122895	0.5549	113.83	4.52	15.01%	3.96	0%	4	0%	4.03	0%	0.15%
20220518	4.44	4.69	4.4	4.53	2.03%	-0.66%	12.41%	183034	0.8346	171.21	4.56	16.03%	3.96	0%	4	0%	4.03	0%	0.15%
20220517	4.42	4.47	4.34	4.44	0.68%	0.91%	10.17%	113413	0.4992	102.41	4.4	11.96%	3.96	0%	4	0%	4.03	0%	0.15%
20220516	4.38	4.52	4.38	4.41	0.92%	-0.45%	9.43%	138407	0.6138	125.92	4.43	12.72%	3.96	0%	4	0%	4.03	0%	0.15%
20220513	4.28	4.45	4.26	4.37	2.1%	0.46%	8.44%	134301	0.5841	119.83	4.35	10.69%	3.96	0%	4	0%	4.03	0%	0.15%
20220512	4.18	4.35	4.15	4.28	1.9%	0.23%	6.2%	78813	0.3367	69.07	4.27	8.65%	3.96	0%	4	0%	4.03	0%	0.15%
20220511	4.17	4.3	4.17	4.2	0.48%	-1.18%	4.22%	103580	0.4401	90.28	4.25	8.14%	3.96	0%	4	0%	4.03	0%	0.15%
20220510	4.17	4.2	4.08	4.18	-1.18%	0.48%	3.72%	83574	0.3473	71.25	4.16	5.85%	3.96	0%	4	0%	4.03	0%	0.15%
20220509	4.16	4.32	4.16	4.23	-1.86%	0%	4.96%	147208	0.6228	127.76	4.23	7.63%	3.96	0%	4	0%	4.03	0%	0.15%
20220506	4.4	4.5	4.27	4.31	-0.23%	-1.6%	6.95%	244482	1.0704	219.59	4.38	11.45%	3.96	0%	4	0%	4.03	0%	0.15%
20220505	4.1	4.32	4.1	4.32	9.92%	0.93%	7.2%	46941	0.2007	41.17	4.28	8.91%	3.96	0%	4	0%	4.03	0%	0.15%
20220429	3.61	3.99	3.61	3.93	7.08%	2.61%	-2.48%	110487	0.4233	86.84	3.83	-2.54%	3.96	0%	4	0%	4.03	0%	0.15%
20220428	3.75	3.87	3.6	3.67	-0.54%	-1.34%	-8.93%	58787	0.2187	44.87	3.72	-5.34%	3.96	0%	4	0%	4.03	0%	0.15%
20220427	3.6	3.7	3.47	3.69	0.82%	3.07%	-8.44%	84468	0.3023	62.02	3.58	-8.91%	3.96	0%	4	0%	4.03	0%	0.15%
20220426	3.96	3.96	3.62	3.66	-7.58%	-3.68%	-9.18%	82601	0.3139	64.4	3.8	-3.31%	3.96	0%	4	0%	4.03	0%	0.15%
20220425	4.16	4.18	3.86	3.96	-6.16%	-1.25%	-1.74%	73905	0.2961	60.74	4.01	2.04%	3.96	0%	4	0%	4.03	0%	0.15%
20220422	4.26	4.26	4.15	4.22	-0.47%	0.72%	4.71%	32132	0.1346	27.61	4.19	6.62%	3.96	0%	4	0%	4.03	0%	0.15%
20220421	4.37	4.37	4.22	4.24	-3.2%	-0.93%	5.21%	50486	0.216	44.31	4.28	8.91%	3.96	0%	4	0%	4.03	0%	0.15%
20220420	4.37	4.47	4.35	4.38	-0.9%	-0.45%	8.68%	38155	0.168	34.46	4.4	11.96%	3.96	0%	4	0%	4.03	0%	0.15%
20220419	4.44	4.47	4.4	4.42	0.45%	-0.23%	9.68%	45172	0.2001	41.05	4.43	12.72%	3.96	0%	4	0%	4.03	0%	0.15%
20220418	4.26	4.42	4.26	4.4	2.56%	1.15%	9.18%	52462	0.2283	46.83	4.35	10.69%	3.96	0%	4	0%	4.03	0%	0.15%
20220415	4.35	4.35	4.21	4.29	-0.46%	0.7%	6.45%	43421	0.1849	37.93	4.26	8.4%	3.96	0%	4	0%	4.03	0%	0.15%
20220414	4.35	4.37	4.29	4.31	-0.23%	-0.46%	6.95%	30352	0.1314	26.96	4.33	10.18%	3.96	0%	4	0%	4.03	0%	0.15%
20220413	4.39	4.39	4.32	4.32	-1.82%	-0.46%	7.2%	31750	0.1379	28.29	4.34	10.43%	3.96	0%	4	0%	4.03	0%	0.15%
20220412	4.37	4.42	4.28	4.4	-0.45%	1.38%	9.18%	49408	0.2146	44.02	4.34	10.43%	3.96	0%	4	0%	4.03	0%	0.15%
20220411	4.45	4.45	4.34	4.42	-1.56%	0.68%	9.68%	44695	0.1962	40.25	4.39	11.7%	3.96	0%	4	0%	4.03	0%	0.15%
20220408	4.51	4.51	4.41	4.49	-0.88%	0.9%	11.41%	49948	0.2224	45.62	4.45	13.23%	3.96	0%	4	0%	4.03	0%	0.15%
20220407	4.54	4.59	4.49	4.53	-0.88%	-0.22%	12.41%	33801	0.1533	31.45	4.54	15.52%	3.96	0%	4	0%	4.03	0%	0.15%
20220401	4.5	4.52	4.46	4.49	-0.44%	0%	11.41%	24896	0.1117	22.91	4.49	14.25%	3.96	0%	4	0%	4.03	0%	0.15%
20220331	4.53	4.54	4.49	4.51	-0.88%	0%	11.91%	30366	0.1371	28.13	4.51	14.76%	3.96	0%	4	0%	4.03	0%	0.15%
20220330	4.51	4.55	4.5	4.55	1.11%	0.44%	12.9%	29270	0.1326	27.2	4.53	15.27%	3.96	0%	4	0%	4.03	0%	0.15%
20220329	4.55	4.57	4.5	4.5	-0.88%	-0.44%	11.66%	30332	0.1372	28.15	4.52	15.01%	3.96	0%	4	0%	4.03	0%	0.15%
20220328	4.55	4.57	4.47	4.54	-0.44%	0.22%	12.66%	38311	0.1737	35.63	4.53	15.27%	3.96	0%	4	0%	4.03	0%	0.15%
20220325	4.56	4.62	4.55	4.56	-0.22%	-0.65%	13.15%	43962	0.2017	41.38	4.59	16.79%	3.96	0%	4	0%	4.03	0%	0.15%
20220324	4.57	4.6	4.53	4.57	-0.87%	-0.22%	13.4%	32284	0.1477	30.3	4.58	16.54%	3.96	0%	4	0%	4.03	0%	0.15%
20220323	4.6	4.62	4.56	4.61	0.22%	0.44%	14.39%	33434	0.1536	31.51	4.59	16.79%	3.96	0%	4	0%	4.03	0%	0.15%
20220322	4.53	4.69	4.5	4.6	1.32%	-0.22%	14.14%	72079	0.3325	68.21	4.61	17.3%	3.96	0%	4	0%	4.03	0%	0.15%
20220321	4.52	4.55	4.51	4.54	0.22%	0.22%	12.66%	42927	0.1946	39.92	4.53	15.27%	3.96	0%	4	0%	4.03	0%	0.15%
20220318	4.5	4.54	4.44	4.53	0.67%	0.67%	12.41%	36059	0.1623	33.3	4.5	14.5%	3.96	0%	4	0%	4.03	0%	0.15%
20220317	4.5	4.57	4.49	4.5	0.45%	-0.66%	11.66%	74438	0.3369	69.11	4.53	15.27%	3.96	0%	4	0%	4.03	0%	0.15%
20220316	4.49	4.53	4.23	4.48	0.67%	1.59%	11.17%	71950	0.3172	65.07	4.41	12.21%	3.96	0%	4	0%	4.03	0%	0.15%
20220315	4.65	4.65	4.37	4.45	-3.68%	-0.89%	10.42%	84883	0.3809	78.14	4.49	14.25%	3.96	0%	4	0%	4.03	0%	0.15%
20220314	4.68	4.69	4.61	4.62	-1.7%	-0.86%	14.64%	39707	0.1849	37.93	4.66	18.58%	3.96	0%	4	0%	4.03	0%	0.15%
20220311	4.57	4.7	4.51	4.7	1.08%	1.51%	16.63%	52504	0.2432	49.89	4.63	17.81%	3.96	0%	4	0%	4.03	0%	0.15%
20220310	4.67	4.72	4.63	4.65	0.43%	-0.43%	15.38%	42748	0.1996	40.95	4.67	18.83%	3.96	0%	4	0%	4.03	0%	0.15%
20220309	4.73	4.74	4.48	4.63	-2.32%	0.43%	14.89%	92445	0.4263	87.45	4.61	17.3%	3.96	0%	4	0%	4.03	0%	0.15%
20220308	4.77	4.81	4.6	4.74	-0.42%	0.64%	17.62%	83237	0.3918	80.38	4.71	19.85%	3.96	0%	4	0%	4.03	0%	0.15%
20220307	4.8	4.82	4.73	4.76	-0.83%	0%	18.11%	66711	0.3178	65.2	4.76	21.12%	3.96	0%	4	0%	4.03	0%	0.15%
20220304	4.83	4.84	4.77	4.8	-0.62%	0%	19.11%	47836	0.2295	47.08	4.8	22.14%	3.96	0%	4	0%	4.03	0%	0.15%
20220303	4.84	4.86	4.81	4.83	-0.21%	0%	19.85%	44948	0.2172	44.56	4.83	22.9%	3.96	0%	4	0%	4.03	0%	0.15%
20220302	4.78	4.85	4.75	4.84	1.04%	0.41%	20.1%	58587	0.2823	57.91	4.82	22.65%	3.96	0%	4	0%	4.03	0%	0.15%
20220301	4.77	4.81	4.74	4.79	1.05%	0.21%	18.86%	45083	0.2155	44.21	4.78	21.63%	3.96	0%	4	0%	4.03	0%	0.15%
20220228	4.78	4.78	4.68	4.74	-1.46%	0.21%	17.62%	47417	0.2241	45.97	4.73	20.36%	3.96	0%	4	0%	4.03	0%	0.15%
20220225	4.81	4.89	4.79	4.81	0.42%	-0.62%	19.35%	50462	0.2441	50.08	4.84	23.16%	3.96	0%	4	0%	4.03	0%	0.15%
20220224	4.92	4.94	4.73	4.79	-2.24%	-1.44%	18.86%	92821	0.4507	92.46	4.86	23.66%	3.96	0%	4	0%	4.03	0%	0.15%
20220223	4.85	4.92	4.84	4.9	0.82%	0%	21.59%	64055	0.3136	64.33	4.9	24.68%	3.96	0%	4	0%	4.03	0%	0.15%
20220222	4.86	4.89	4.81	4.86	-0.61%	0%	20.6%	52030	0.2527	51.84	4.86	23.66%	3.96	0%	4	0%	4.03	0%	0.15%
20220221	4.81	4.89	4.79	4.89	1.88%	0.82%	21.34%	54186	0.2626	53.87	4.85	23.41%	3.96	0%	4	0%	4.03	0%	0.15%
20220218	4.77	4.8	4.75	4.8	0.42%	0.42%	19.11%	27445	0.1311	26.89	4.78	21.63%	3.96	0%	4	0%	4.03	0%	0.15%
20220217	4.77	4.8	4.75	4.78	-0.21%	0%	18.61%	33187	0.1586	32.54	4.78	21.63%	3.96	0%	4	0%	4.03	0%	0.15%
20220216	4.78	4.82	4.78	4.79	0.21%	0%	18.86%	26556	0.1272	26.09	4.79	21.88%	3.96	0%	4	0%	4.03	0%	0.15%
20220215	4.8	4.81	4.76	4.78	-0.42%	0%	18.61%	28862	0.1379	28.29	4.78	21.63%	3.96	0%	4	0%	4.03	0%	0.15%
20220214	4.81	4.83	4.77	4.8	-0.21%	0%	19.11%	28665	0.1376	28.23	4.8	22.14%	3.96	0%	4	0%	4.03	0%	0.15%
20220211	4.9	4.9	4.8	4.81	-1.84%	-0.41%	19.35%	48671	0.2353	48.27	4.83	22.9%	3.96	0%	4	0%	4.03	0%	0.15%
20220210	4.9	4.95	4.87	4.9	0%	0%	21.59%	37935	0.1857	38.1	4.9	24.68%	3.96	0%	4	0%	4.03	0%	0.15%
20220209	4.84	4.94	4.8	4.9	1.24%	0.2%	21.59%	76623	0.3748	76.89	4.89	24.43%	3.96	0%	4	0%	4.03	0%	0.15%
20211203	4.96	5.01	4.92	4.97	0%	0.2%	23.33%	87154	0.4325	88.73	4.96	26.21%	3.96	0%	4	0%	4.03	0%	0.15%
20211202	5.03	5.07	4.96	4.97	-1%	-0.8%	23.33%	102740	0.5149	105.63	5.01	27.48%	3.96	0%	4	0%	4.03	0%	0.15%
20211201	4.97	5.04	4.97	5.02	1.01%	0.2%	24.57%	114440	0.5734	117.63	5.01	27.48%	3.96	0%	4	0%	4.03	0%	0.15%
20211130	4.97	5.04	4.95	4.97	0.61%	-0.6%	23.33%	96670	0.4836	99.21	5	27.23%	3.96	0%	4	0%	4.03	0%	0.15%
20211129	4.91	4.96	4.83	4.94	-0.6%	0.82%	22.58%	94719	0.4639	95.17	4.9	24.68%	3.96	0%	4	0%	4.03	0%	0.15%
20211126	5.03	5.04	4.96	4.97	-1%	-0.4%	23.33%	119766	0.5973	122.53	4.99	26.97%	3.96	0%	4	0%	4.03	0%	0.15%
20211125	5.06	5.08	5.01	5.02	-0.79%	-0.4%	24.57%	115102	0.5802	119.03	5.04	28.24%	3.96	0%	4	0%	4.03	0%	0.15%
20211124	5.08	5.11	5.04	5.06	-0.59%	-0.2%	25.56%	131633	0.6673	136.89	5.07	29.01%	3.96	0%	4	0%	4.03	0%	0.15%
20211123	5.1	5.18	5.05	5.09	-0.39%	-0.39%	26.3%	160781	0.8211	168.44	5.11	30.03%	3.96	0%	4	0%	4.03	0%	0.15%
20211122	5.07	5.12	5.04	5.11	0.39%	0.59%	26.8%	145613	0.7395	151.7	5.08	29.26%	3.96	0%	4	0%	4.03	0%	0.15%
20211119	5.03	5.12	4.99	5.09	0.79%	0.59%	26.3%	167595	0.8485	174.07	5.06	28.75%	3.96	0%	4	0%	4.03	0%	0.15%
20211118	5.14	5.18	5.04	5.05	-1.94%	-0.98%	25.31%	217471	1.1089	227.49	5.1	29.77%	3.96	0%	4	0%	4.03	0%	0.15%
20211117	5.16	5.24	5.1	5.15	-0.77%	-0.19%	27.79%	235603	1.2166	249.58	5.16	31.3%	3.96	0%	4	0%	4.03	0%	0.15%
20211116	5.3	5.37	5.14	5.19	-1.89%	-0.19%	28.78%	416292	2.1667	444.49	5.2	32.32%	3.96	0%	4	0%	4.03	0%	0.15%
20211115	5.6	5.63	5.28	5.29	3.12%	-2.76%	31.27%	593484	3.229	662.41	5.44	38.42%	3.96	0%	4	0%	4.03	0%	0.15%
20211112	5.17	5.24	5.05	5.13	-0.19%	0.39%	27.3%	272470	1.3919	285.54	5.11	30.03%	3.96	0%	4	0%	4.03	0%	0.15%
20211111	5.13	5.26	5.05	5.14	-0.77%	-0.19%	27.54%	322797	1.6608	340.7	5.15	31.04%	3.96	0%	4	0%	4.03	0%	0.15%
20211110	5.05	5.29	4.95	5.18	1.57%	0.97%	28.54%	462184	2.3709	486.38	5.13	30.53%	3.96	0%	4	0%	4.03	0%	0.15%
20211109	5.16	5.21	5.04	5.1	-3.41%	-0.2%	26.55%	455291	2.3243	476.82	5.11	30.03%	3.96	0%	4	0%	4.03	0%	0.15%
20211108	5.35	5.54	5.11	5.28	-1.31%	-0.56%	31.02%	809125	4.2969	881.49	5.31	35.11%	3.96	0%	4	0%	4.03	0%	0.15%
20211105	5.35	5.35	5.11	5.35	10.08%	0.94%	32.75%	704365	3.7346	766.13	5.3	34.86%	3.96	0%	4	0%	4.03	0%	0.15%
20211104	4.86	4.86	4.86	4.86	9.95%	0%	20.6%	111856	0.5436	111.52	4.86	23.66%	3.96	0%	4	0%	4.03	0%	0.15%
20211103	4.41	4.45	4.36	4.42	-0.67%	0.23%	9.68%	72216	0.3186	65.36	4.41	12.21%	3.96	0%	4	0%	4.03	0%	0.15%
20211102	4.52	4.58	4.4	4.45	-1.33%	-0.45%	10.42%	93119	0.416	85.34	4.47	13.74%	3.96	0%	4	0%	4.03	0%	0.15%
20211101	4.46	4.55	4.41	4.51	0.22%	0.67%	11.91%	97787	0.4381	89.87	4.48	13.99%	3.96	0%	4	0%	4.03	0%	0.15%
20211029	4.38	4.53	4.37	4.5	2.74%	0.67%	11.66%	100160	0.4474	91.78	4.47	13.74%	3.96	0%	4	0%	4.03	0%	0.15%
20211028	4.54	4.55	4.38	4.38	-3.52%	-1.13%	8.68%	105287	0.4667	95.74	4.43	12.72%	3.96	0%	4	0%	4.03	0%	0.15%
20211027	4.55	4.65	4.49	4.54	-2.78%	0%	12.66%	138800	0.6295	129.14	4.54	15.52%	3.96	0%	4	0%	4.03	0%	0.15%
20211026	4.68	4.93	4.65	4.67	2.41%	-1.68%	15.88%	203727	0.9671	198.4	4.75	20.87%	3.96	0%	4	0%	4.03	0%	0.15%
20211025	4.61	4.61	4.49	4.56	-1.3%	0.88%	13.15%	109188	0.4936	101.26	4.52	15.01%	3.96	0%	4	0%	4.03	0%	0.15%
20211022	4.7	4.71	4.58	4.62	-1.7%	0%	14.64%	96419	0.4453	91.35	4.62	17.56%	3.96	0%	4	0%	4.03	0%	0.15%
20211021	4.75	4.75	4.66	4.7	-1.05%	0.21%	16.63%	105442	0.4946	101.46	4.69	19.34%	3.96	0%	4	0%	4.03	0%	0.15%
20211020	4.73	4.78	4.69	4.75	0.21%	0.21%	17.87%	124628	0.591	121.24	4.74	20.61%	3.96	0%	4	0%	4.03	0%	0.15%
20211019	4.73	4.84	4.71	4.74	-1.46%	-0.42%	17.62%	147218	0.7007	143.75	4.76	21.12%	3.96	0%	4	0%	4.03	0%	0.15%
20211018	4.77	4.81	4.56	4.81	-5.13%	3.22%	19.35%	288004	1.3423	275.37	4.66	18.58%	3.96	0%	4	0%	4.03	0%	0.15%
20211015	5.07	5.1	5.05	5.07	-0.98%	0%	25.81%	90017	0.4565	93.65	5.07	29.01%	3.96	0%	4	0%	4.03	0%	0.15%
20211014	5.06	5.14	5.03	5.12	0.99%	0.59%	27.05%	82131	0.4178	85.71	5.09	29.52%	3.96	0%	4	0%	4.03	0%	0.15%
20211013	5.1	5.12	5.02	5.07	-0.39%	0.2%	25.81%	78430	0.397	81.44	5.06	28.75%	3.96	0%	4	0%	4.03	0%	0.15%
20211012	5.15	5.17	5.03	5.09	0%	0.39%	26.3%	83841	0.4252	87.23	5.07	29.01%	3.96	0%	4	0%	4.03	0%	0.15%
20211011	5.08	5.13	5	5.09	0.2%	0.39%	26.3%	108127	0.5483	112.48	5.07	29.01%	3.96	0%	4	0%	4.03	0%	0.15%
20211008	4.95	5.09	4.93	5.08	3.46%	0.99%	26.05%	153981	0.7741	158.8	5.03	27.99%	3.96	0%	4	0%	4.03	0%	0.15%
20210930	4.91	4.93	4.86	4.91	-0.41%	0.2%	21.84%	101941	0.4999	102.55	4.9	24.68%	3.96	0%	4	0%	4.03	0%	0.15%
20210929	4.95	4.98	4.88	4.93	-1.4%	0.2%	22.33%	116128	0.5712	117.18	4.92	25.19%	3.96	0%	4	0%	4.03	0%	0.15%
20210928	4.95	5.02	4.88	5	0.4%	1.21%	24.07%	127476	0.6298	129.2	4.94	25.7%	3.96	0%	4	0%	4.03	0%	0.15%
20210927	5.11	5.17	4.94	4.98	-2.54%	-0.6%	23.57%	166734	0.8346	171.21	5.01	27.48%	3.96	0%	4	0%	4.03	0%	0.15%
20210924	5.24	5.25	5.11	5.11	-3.04%	-0.97%	26.8%	164639	0.8503	174.43	5.16	31.3%	3.96	0%	4	0%	4.03	0%	0.15%
20210923	5.23	5.32	5.22	5.27	1.35%	0%	30.77%	158883	0.8374	171.79	5.27	34.1%	3.96	0%	4	0%	4.03	0%	0.15%
20210922	5.18	5.29	5.15	5.2	-1.14%	-0.19%	29.03%	141502	0.7371	151.21	5.21	32.57%	3.96	0%	4	0%	4.03	0%	0.15%
20210917	5.36	5.44	5.15	5.26	-2.05%	0%	30.52%	261598	1.3759	282.26	5.26	33.84%	3.96	0%	4	0%	4.03	0%	0.15%
20210916	5.49	5.57	5.36	5.37	-2.54%	-2.01%	33.25%	220463	1.2086	247.94	5.48	39.44%	3.96	0%	4	0%	4.03	0%	0.15%
20210915	5.5	5.59	5.43	5.51	-1.96%	0.18%	36.72%	340064	1.8717	383.97	5.5	39.95%	3.96	0%	4	0%	4.03	0%	0.15%
20210914	6.11	6.13	5.62	5.62	-9.94%	-1.23%	39.45%	769561	4.381	898.74	5.69	44.78%	3.96	0%	4	0%	4.03	0%	0.15%
20210913	6.15	6.24	6.05	6.24	1.63%	1.13%	54.84%	178137	1.0997	225.6	6.17	57%	3.96	0%	4	0%	4.03	0%	0.15%
20210910	6.26	6.28	6.11	6.14	-1.76%	-0.65%	52.36%	204319	1.2618	258.85	6.18	57.25%	3.96	0%	4	0%	4.03	0%	0.15%
20210909	6.31	6.31	6.17	6.25	-1.11%	0.48%	55.09%	222827	1.3863	284.39	6.22	58.27%	3.96	0%	4	0%	4.03	0%	0.15%
20210908	6.44	6.44	6.27	6.32	-0.78%	0.16%	56.82%	232124	1.4636	300.25	6.31	60.56%	3.96	0%	4	0%	4.03	0%	0.15%
20210907	6.07	6.38	6.06	6.37	4.94%	1.11%	58.06%	388881	2.4485	502.3	6.3	60.31%	3.96	0%	4	0%	4.03	0%	0.15%
20210906	6.01	6.07	5.86	6.07	1.17%	1.68%	50.62%	170739	1.0193	209.1	5.97	51.91%	3.96	0%	4	0%	4.03	0%	0.15%
20210729	5.22	5.31	5.2	5.23	1.16%	-0.38%	29.78%	139499	0.7326	150.29	5.25	33.59%	3.96	0%	4	0%	4.03	0%	0.15%
20210728	5.41	5.46	5.05	5.17	-4.96%	-0.19%	28.29%	252483	1.3089	268.51	5.18	31.81%	3.96	0%	4	0%	4.03	0%	0.15%
20210727	5.64	5.73	5.4	5.44	-1.98%	-2.68%	34.99%	184063	1.0287	211.03	5.59	42.24%	3.96	0%	4	0%	4.03	0%	0.15%
20210726	5.65	5.71	5.49	5.55	-2.63%	-0.54%	37.72%	194417	1.0842	222.42	5.58	41.98%	3.96	0%	4	0%	4.03	0%	0.15%
20210723	5.75	5.83	5.66	5.7	-0.7%	-0.7%	41.44%	213401	1.2239	251.08	5.74	46.06%	3.96	0%	4	0%	4.03	0%	0.15%
20210722	5.58	5.75	5.54	5.74	3.05%	1.59%	42.43%	283797	1.6024	328.72	5.65	43.77%	3.96	0%	4	0%	4.03	0%	0.15%
20210721	5.56	5.63	5.52	5.57	0.18%	0.18%	38.21%	143124	0.7964	163.38	5.56	41.48%	3.96	0%	4	0%	4.03	0%	0.15%
20210720	5.57	5.58	5.49	5.56	-0.89%	0.36%	37.97%	122248	0.6769	138.86	5.54	40.97%	3.96	0%	4	0%	4.03	0%	0.15%
20210719	5.47	5.61	5.36	5.61	2.56%	2%	39.21%	230121	1.2662	259.75	5.5	39.95%	3.96	0%	4	0%	4.03	0%	0.15%
20210716	5.49	5.58	5.45	5.47	-1.97%	-0.36%	35.73%	170470	0.9367	192.16	5.49	39.69%	3.96	0%	4	0%	4.03	0%	0.15%
20210715	5.65	5.73	5.54	5.58	0.9%	-0.71%	38.46%	231995	1.3037	267.45	5.62	43%	3.96	0%	4	0%	4.03	0%	0.15%
20210714	5.87	5.88	5.73	5.75	-2.54%	-0.35%	42.68%	175819	1.0153	208.28	5.77	46.82%	3.96	0%	4	0%	4.03	0%	0.15%
20210713	5.84	5.92	5.76	5.9	1.03%	0.85%	46.4%	191375	1.1195	229.66	5.85	48.85%	3.96	0%	4	0%	4.03	0%	0.15%
20210712	5.89	5.98	5.81	5.84	-1.02%	-0.34%	44.91%	249731	1.4643	300.39	5.86	49.11%	3.96	0%	4	0%	4.03	0%	0.15%
20210709	5.65	6.02	5.6	5.9	4.24%	0.85%	46.4%	384051	2.2485	461.27	5.85	48.85%	3.96	0%	4	0%	4.03	0%	0.15%
20210708	5.71	5.73	5.59	5.66	0.71%	0.18%	40.45%	173228	0.9789	200.82	5.65	43.77%	3.96	0%	4	0%	4.03	0%	0.15%
20210707	5.55	5.62	5.5	5.62	1.26%	0.72%	39.45%	133624	0.746	153.04	5.58	41.98%	3.96	0%	4	0%	4.03	0%	0.15%
20210706	5.57	5.6	5.5	5.55	-0.36%	0%	37.72%	105134	0.5832	119.64	5.55	41.22%	3.96	0%	4	0%	4.03	0%	0.15%
20210705	5.5	5.57	5.47	5.57	1.27%	1.09%	38.21%	113609	0.6262	128.46	5.51	40.2%	3.96	0%	4	0%	4.03	0%	0.15%
20210702	5.5	5.54	5.45	5.5	0%	0%	36.48%	79138	0.4352	89.28	5.5	39.95%	3.96	0%	4	0%	4.03	0%	0.15%
20210701	5.54	5.6	5.48	5.5	-0.9%	-0.72%	36.48%	121471	0.6727	138	5.54	40.97%	3.96	0%	4	0%	4.03	0%	0.15%
20210630	5.58	5.7	5.54	5.55	-0.72%	-0.54%	37.72%	118667	0.6627	135.95	5.58	41.98%	3.96	0%	4	0%	4.03	0%	0.15%
20210629	5.67	5.69	5.52	5.59	-1.41%	-0.18%	38.71%	151487	0.8481	173.98	5.6	42.49%	3.96	0%	4	0%	4.03	0%	0.15%
20210628	5.71	5.73	5.61	5.67	-1.05%	0.18%	40.69%	119181	0.6744	138.35	5.66	44.02%	3.96	0%	4	0%	4.03	0%	0.15%
20210625	5.83	5.85	5.64	5.73	-0.69%	0.35%	42.18%	140116	0.7999	164.1	5.71	45.29%	3.96	0%	4	0%	4.03	0%	0.15%
20210624	5.74	5.81	5.67	5.77	0.7%	0.17%	43.18%	211594	1.2184	249.95	5.76	46.56%	3.96	0%	4	0%	4.03	0%	0.15%
20210623	5.67	5.76	5.64	5.73	0.88%	0.35%	42.18%	159493	0.9108	186.85	5.71	45.29%	3.96	0%	4	0%	4.03	0%	0.15%
20210622	5.62	5.71	5.55	5.68	0.89%	0.71%	40.94%	158386	0.8931	183.22	5.64	43.51%	3.96	0%	4	0%	4.03	0%	0.15%
20210621	5.62	5.7	5.59	5.63	0.18%	-0.18%	39.7%	131166	0.74	151.81	5.64	43.51%	3.96	0%	4	0%	4.03	0%	0.15%
20210618	5.39	5.68	5.34	5.62	4.27%	1.08%	39.45%	258989	1.4394	295.29	5.56	41.48%	3.96	0%	4	0%	4.03	0%	0.15%
20210617	5.33	5.43	5.33	5.39	0.37%	0.19%	33.75%	91342	0.4911	100.75	5.38	36.9%	3.96	0%	4	0%	4.03	0%	0.15%
20210616	5.37	5.44	5.32	5.37	-0.19%	0%	33.25%	109039	0.5858	120.17	5.37	36.64%	3.96	0%	4	0%	4.03	0%	0.15%
20210615	5.45	5.49	5.32	5.38	-1.47%	-0.37%	33.5%	155105	0.8368	171.67	5.4	37.4%	3.96	0%	4	0%	4.03	0%	0.15%
20210611	5.77	5.79	5.46	5.46	-5.04%	-2.15%	35.48%	241155	1.3452	275.96	5.58	41.98%	3.96	0%	4	0%	4.03	0%	0.15%
20210610	5.64	5.76	5.62	5.75	2.5%	0.88%	42.68%	191496	1.0921	224.04	5.7	45.04%	3.96	0%	4	0%	4.03	0%	0.15%
20210609	5.6	5.68	5.57	5.61	-0.53%	-0.18%	39.21%	163398	0.919	188.53	5.62	43%	3.96	0%	4	0%	4.03	0%	0.15%
20210608	5.71	5.74	5.62	5.64	-1.74%	-0.53%	39.95%	148936	0.8451	173.37	5.67	44.27%	3.96	0%	4	0%	4.03	0%	0.15%
20210607	5.79	5.8	5.65	5.74	0%	0.53%	42.43%	162262	0.9258	189.92	5.71	45.29%	3.96	0%	4	0%	4.03	0%	0.15%
20210604	5.62	5.78	5.6	5.74	1.41%	0.7%	42.43%	179828	1.0259	210.46	5.7	45.04%	3.96	0%	4	0%	4.03	0%	0.15%
20210603	5.77	5.85	5.65	5.66	-2.58%	-1.39%	40.45%	221871	1.2727	261.09	5.74	46.06%	3.96	0%	4	0%	4.03	0%	0.15%
20210602	5.99	6.05	5.78	5.81	-3.01%	-1.02%	44.17%	274443	1.6121	330.71	5.87	49.36%	3.96	0%	4	0%	4.03	0%	0.15%
20210601	5.74	6.03	5.7	5.99	4.36%	0.84%	48.64%	486505	2.8891	592.68	5.94	51.15%	3.96	0%	4	0%	4.03	0%	0.15%
20210531	5.62	5.79	5.47	5.74	2.32%	1.59%	42.43%	300958	1.7017	349.1	5.65	43.77%	3.96	0%	4	0%	4.03	0%	0.15%
20210528	5.71	5.71	5.6	5.61	-0.71%	-0.88%	39.21%	173126	0.9792	200.88	5.66	44.02%	3.96	0%	4	0%	4.03	0%	0.15%
20210527	5.67	5.74	5.6	5.65	-0.18%	0%	40.2%	223943	1.2657	259.65	5.65	43.77%	3.96	0%	4	0%	4.03	0%	0.15%
20210526	5.74	5.82	5.61	5.66	-1.57%	-0.7%	40.45%	275919	1.5732	322.73	5.7	45.04%	3.96	0%	4	0%	4.03	0%	0.15%
20210525	5.77	5.79	5.66	5.75	-0.86%	0.17%	42.68%	302707	1.7365	356.23	5.74	46.06%	3.96	0%	4	0%	4.03	0%	0.15%
20210524	5.59	5.84	5.51	5.8	3.57%	0.87%	43.92%	424867	2.4442	501.42	5.75	46.31%	3.96	0%	4	0%	4.03	0%	0.15%
20210521	5.5	5.69	5.48	5.6	1.45%	-0.18%	38.96%	231211	1.2978	266.24	5.61	42.75%	3.96	0%	4	0%	4.03	0%	0.15%
20210520	5.69	5.69	5.51	5.52	-3.16%	-0.72%	36.97%	259244	1.4426	295.94	5.56	41.48%	3.96	0%	4	0%	4.03	0%	0.15%
20210519	5.55	5.75	5.47	5.7	2.52%	1.06%	41.44%	372833	2.1038	431.58	5.64	43.51%	3.96	0%	4	0%	4.03	0%	0.15%
20210518	5.45	5.59	5.4	5.56	0.91%	1.09%	37.97%	268087	1.4753	302.65	5.5	39.95%	3.96	0%	4	0%	4.03	0%	0.15%
20210517	5.66	5.67	5.46	5.51	-2.99%	-0.54%	36.72%	431818	2.3919	490.69	5.54	40.97%	3.96	0%	4	0%	4.03	0%	0.15%
20210514	5.65	5.85	5.61	5.68	-2.24%	-0.7%	40.94%	832881	4.7623	976.96	5.72	45.55%	3.96	0%	4	0%	4.03	0%	0.15%
20210513	5.49	5.81	5.48	5.81	10.04%	0.35%	44.17%	715334	4.1391	849.12	5.79	47.33%	3.96	0%	4	0%	4.03	0%	0.15%
20210512	5.2	5.29	5.17	5.28	1.34%	0.57%	31.02%	181645	0.9544	195.79	5.25	33.59%	3.96	0%	4	0%	4.03	0%	0.15%
20210511	5.06	5.21	5.04	5.21	1.76%	1.36%	29.28%	155893	0.801	164.32	5.14	30.79%	3.96	0%	4	0%	4.03	0%	0.15%
20210510	5.09	5.16	5.01	5.12	0.99%	0.79%	27.05%	122898	0.6239	127.99	5.08	29.26%	3.96	0%	4	0%	4.03	0%	0.15%
20210507	5.13	5.14	5.05	5.07	-1.17%	-0.2%	25.81%	137542	0.6986	143.31	5.08	29.26%	3.96	0%	4	0%	4.03	0%	0.15%
20210506	5.05	5.17	5.02	5.13	0.59%	0.39%	27.3%	120853	0.6173	126.64	5.11	30.03%	3.96	0%	4	0%	4.03	0%	0.15%
20210430	5.14	5.24	5.07	5.1	-1.54%	-0.39%	26.55%	155828	0.798	163.71	5.12	30.28%	3.96	0%	4	0%	4.03	0%	0.15%
20210429	5.3	5.48	5.17	5.18	1.37%	-2.26%	28.54%	288338	1.5283	313.52	5.3	34.86%	3.96	0%	4	0%	4.03	0%	0.15%
20210428	5.02	5.12	5.01	5.11	0.99%	0.59%	26.8%	103801	0.5272	108.15	5.08	29.26%	3.96	0%	4	0%	4.03	0%	0.15%
20210427	5.08	5.12	5	5.06	-0.59%	0.4%	25.56%	95605	0.4818	98.84	5.04	28.24%	3.96	0%	4	0%	4.03	0%	0.15%
20210426	5.1	5.15	5.02	5.09	-0.59%	0.2%	26.3%	156599	0.7963	163.36	5.08	29.26%	3.96	0%	4	0%	4.03	0%	0.15%
20210423	5.19	5.27	5.1	5.12	-1.54%	-1.16%	27.05%	205052	1.0623	217.93	5.18	31.81%	3.96	0%	4	0%	4.03	0%	0.15%
20210422	5.24	5.33	5.18	5.2	0%	-0.95%	29.03%	214489	1.1252	230.83	5.25	33.59%	3.96	0%	4	0%	4.03	0%	0.15%
20210421	5.22	5.3	5.19	5.2	-2.99%	-0.57%	29.03%	290314	1.5185	311.51	5.23	33.08%	3.96	0%	4	0%	4.03	0%	0.15%
20210416	4.92	5.29	4.91	5.13	3.85%	0.79%	27.3%	293341	1.4944	306.57	5.09	29.52%	3.96	0%	4	0%	4.03	0%	0.15%
20210415	4.96	5.03	4.89	4.94	0.61%	-0.2%	22.58%	115270	0.5708	117.1	4.95	25.95%	3.96	0%	4	0%	4.03	0%	0.15%
20210414	4.75	5.11	4.75	4.91	3.59%	-0.41%	21.84%	160114	0.789	161.86	4.93	25.45%	3.96	0%	4	0%	4.03	0%	0.15%
20210413	4.82	4.82	4.74	4.74	-1.25%	-0.84%	17.62%	68004	0.3248	66.63	4.78	21.63%	3.96	0%	4	0%	4.03	0%	0.15%
20210412	4.9	4.91	4.8	4.8	-2.24%	-1.03%	19.11%	66749	0.3239	66.45	4.85	23.41%	3.96	0%	4	0%	4.03	0%	0.15%
20210409	4.93	4.93	4.84	4.91	0%	0.82%	21.84%	66136	0.3223	66.12	4.87	23.92%	3.96	0%	4	0%	4.03	0%	0.15%
20210408	4.9	4.97	4.88	4.91	0.41%	-0.41%	21.84%	88918	0.438	89.85	4.93	25.45%	3.96	0%	4	0%	4.03	0%	0.15%
20210407	4.86	4.93	4.83	4.89	0.41%	0.2%	21.34%	76107	0.3714	76.19	4.88	24.17%	3.96	0%	4	0%	4.03	0%	0.15%
20210406	4.83	4.88	4.82	4.87	1.04%	0.41%	20.84%	58974	0.286	58.67	4.85	23.41%	3.96	0%	4	0%	4.03	0%	0.15%
20210402	4.88	4.9	4.81	4.82	-1.03%	-0.41%	19.6%	68410	0.331	67.9	4.84	23.16%	3.96	0%	4	0%	4.03	0%	0.15%
20210401	4.83	4.89	4.77	4.87	1.88%	0.41%	20.84%	82197	0.3983	81.71	4.85	23.41%	3.96	0%	4	0%	4.03	0%	0.15%
20210330	4.85	4.85	4.75	4.78	-1.44%	0%	18.61%	57396	0.2745	56.31	4.78	21.63%	3.96	0%	4	0%	4.03	0%	0.15%
20210329	4.84	4.88	4.81	4.85	0%	0.21%	20.35%	47143	0.2282	46.81	4.84	23.16%	3.96	0%	4	0%	4.03	0%	0.15%
20210326	4.78	4.87	4.75	4.85	1.68%	0.62%	20.35%	54729	0.264	54.16	4.82	22.65%	3.96	0%	4	0%	4.03	0%	0.15%
20201215	6	6.06	5.95	6.01	0.17%	0.17%	49.13%	65497	0.393	80.62	6	52.67%	3.96	0%	4	0%	4.03	0%	0.15%
20201214	5.91	6	5.84	6	1.69%	1.01%	48.88%	79888	0.4747	97.38	5.94	51.15%	3.96	0%	4	0%	4.03	0%	0.15%
20201211	6.07	6.08	5.8	5.9	-2.64%	-0.34%	46.4%	135587	0.8027	164.67	5.92	50.64%	3.96	0%	4	0%	4.03	0%	0.15%
20201210	6.1	6.12	6.01	6.06	-0.33%	0%	50.37%	90755	0.5503	112.89	6.06	54.2%	3.96	0%	4	0%	4.03	0%	0.15%
20201209	6.35	6.36	6.06	6.08	-4.1%	-1.46%	50.87%	183793	1.1335	232.53	6.17	57%	3.96	0%	4	0%	4.03	0%	0.15%
20201208	6.37	6.37	6.25	6.34	0.63%	0.32%	57.32%	119810	0.7573	155.36	6.32	60.81%	3.96	0%	4	0%	4.03	0%	0.15%
20201207	6.44	6.53	6.3	6.3	-1.41%	-1.41%	56.33%	164600	1.0513	215.67	6.39	62.6%	3.96	0%	4	0%	4.03	0%	0.15%
20201204	6.28	6.4	6.23	6.39	1.43%	0.95%	58.56%	207418	1.3129	269.33	6.33	61.07%	3.96	0%	4	0%	4.03	0%	0.15%
20201203	6.39	6.44	6.28	6.3	-2.48%	-0.47%	56.33%	223956	1.4175	290.79	6.33	61.07%	3.96	0%	4	0%	4.03	0%	0.15%
20201202	6.6	6.6	6.43	6.46	-2.56%	-0.46%	60.3%	298028	1.9328	396.5	6.49	65.14%	3.96	0%	4	0%	4.03	0%	0.15%
20201201	6.54	6.68	6.47	6.63	0.3%	0.76%	64.52%	306837	2.0193	414.25	6.58	67.43%	3.96	0%	4	0%	4.03	0%	0.15%
20201130	6.63	6.79	6.42	6.61	-2.65%	-0.15%	64.02%	497912	3.2952	675.99	6.62	68.45%	3.96	0%	4	0%	4.03	0%	0.15%
20201127	7	7.38	6.77	6.79	-1.45%	-4.1%	68.49%	950778	6.7323	1381.1	7.08	80.15%	3.96	0%	4	0%	4.03	0%	0.15%
20201126	6.44	6.89	6.39	6.89	10.06%	1.92%	70.97%	301546	2.0378	418.04	6.76	72.01%	3.96	0%	4	0%	4.03	0%	0.15%
20201125	6.34	6.43	6.24	6.26	-0.32%	-1.42%	55.33%	224709	1.4278	292.91	6.35	61.58%	3.96	0%	4	0%	4.03	0%	0.15%
20201124	6.27	6.45	6.26	6.28	0%	-0.79%	55.83%	207517	1.3143	269.62	6.33	61.07%	3.96	0%	4	0%	4.03	0%	0.15%
20201123	6.19	6.38	6.11	6.28	1.13%	0.48%	55.83%	235994	1.4755	302.69	6.25	59.03%	3.96	0%	4	0%	4.03	0%	0.15%
20201120	6	6.24	5.96	6.21	3.5%	0.98%	54.09%	245326	1.5077	309.3	6.15	56.49%	3.96	0%	4	0%	4.03	0%	0.15%
20201119	6.03	6.07	5.92	6	0%	0.33%	48.88%	90709	0.5428	111.35	5.98	52.16%	3.96	0%	4	0%	4.03	0%	0.15%
20201118	6.06	6.08	5.98	6	-0.83%	-0.33%	48.88%	108855	0.6549	134.35	6.02	53.18%	3.96	0%	4	0%	4.03	0%	0.15%
20201117	6.01	6.12	5.98	6.05	0.67%	0%	50.12%	112978	0.6834	140.2	6.05	53.94%	3.96	0%	4	0%	4.03	0%	0.15%
20201116	6.08	6.09	5.97	6.01	-0.66%	0.17%	49.13%	119013	0.7146	146.6	6	52.67%	3.96	0%	4	0%	4.03	0%	0.15%
20201113	6.07	6.12	6.01	6.05	-0.33%	-0.17%	50.12%	72995	0.4422	90.72	6.06	54.2%	3.96	0%	4	0%	4.03	0%	0.15%
20201112	6.06	6.15	6.02	6.07	0.17%	-0.16%	50.62%	80334	0.4881	100.13	6.08	54.71%	3.96	0%	4	0%	4.03	0%	0.15%
20201111	6.21	6.25	6.06	6.06	-2.88%	-1.14%	50.37%	113453	0.6959	142.76	6.13	55.98%	3.96	0%	4	0%	4.03	0%	0.15%
20201110	6.42	6.48	6.22	6.24	-2.04%	-0.64%	54.84%	113940	0.716	146.88	6.28	59.8%	3.96	0%	4	0%	4.03	0%	0.15%
20201109	6.27	6.41	6.23	6.37	1.59%	0.63%	58.06%	171254	1.0839	222.36	6.33	61.07%	3.96	0%	4	0%	4.03	0%	0.15%
20201106	6.39	6.4	6.24	6.27	-2.49%	-0.48%	55.58%	184836	1.1649	238.97	6.3	60.31%	3.96	0%	4	0%	4.03	0%	0.15%
20201105	6.17	6.45	6.15	6.43	4.21%	1.74%	59.55%	302898	1.9135	392.55	6.32	60.81%	3.96	0%	4	0%	4.03	0%	0.15%
20201104	5.96	6.33	5.96	6.17	3.52%	-0.32%	53.1%	273265	1.6925	347.21	6.19	57.51%	3.96	0%	4	0%	4.03	0%	0.15%
20201103	5.84	6	5.79	5.96	3.11%	0.68%	47.89%	152378	0.9026	185.16	5.92	50.64%	3.96	0%	4	0%	4.03	0%	0.15%
20201102	5.77	5.85	5.69	5.78	-0.34%	0.35%	43.42%	110577	0.6373	130.74	5.76	46.56%	3.96	0%	4	0%	4.03	0%	0.15%
20201030	6.08	6.09	5.8	5.8	-4.61%	-2.19%	43.92%	166343	0.9857	202.21	5.93	50.89%	3.96	0%	4	0%	4.03	0%	0.15%
20201029	6.12	6.16	6.06	6.08	-2.25%	-0.33%	50.87%	122782	0.749	153.65	6.1	55.22%	3.96	0%	4	0%	4.03	0%	0.15%
20201028	6.17	6.29	6.06	6.22	0.65%	0.65%	54.34%	130442	0.8062	165.39	6.18	57.25%	3.96	0%	4	0%	4.03	0%	0.15%
20201027	6.21	6.3	6.12	6.18	-1.28%	-0.16%	53.35%	84482	0.5227	107.23	6.19	57.51%	3.96	0%	4	0%	4.03	0%	0.15%
20201026	6.3	6.5	6.22	6.26	0.48%	-0.95%	55.33%	149930	0.9479	194.46	6.32	60.81%	3.96	0%	4	0%	4.03	0%	0.15%
20201023	6.2	6.36	6.18	6.23	0.48%	-0.48%	54.59%	124659	0.7809	160.2	6.26	59.29%	3.96	0%	4	0%	4.03	0%	0.15%
20201022	6.19	6.27	6.09	6.2	0.16%	0.16%	53.85%	89839	0.5562	114.1	6.19	57.51%	3.96	0%	4	0%	4.03	0%	0.15%
20200909	7.03	7.15	6.92	6.97	-2.52%	-0.71%	72.95%	162552	1.1404	233.95	7.02	78.63%	3.96	0%	4	0%	4.03	0%	0.15%
20200908	7.11	7.21	6.99	7.15	0.7%	0.42%	77.42%	125216	0.8914	182.87	7.12	81.17%	3.96	0%	4	0%	4.03	0%	0.15%
20200907	7.25	7.31	7.04	7.1	-1.66%	-0.84%	76.18%	145610	1.0429	213.95	7.16	82.19%	3.96	0%	4	0%	4.03	0%	0.15%
20200904	7.06	7.29	6.99	7.22	-0.41%	0.42%	79.16%	122298	0.8792	180.36	7.19	82.95%	3.96	0%	4	0%	4.03	0%	0.15%
20200903	7.39	7.42	7.24	7.25	-2.29%	-0.68%	79.9%	189342	1.3816	283.43	7.3	85.75%	3.96	0%	4	0%	4.03	0%	0.15%
20200902	7.51	7.54	7.38	7.42	-2.11%	-0.13%	84.12%	193802	1.4405	295.51	7.43	89.06%	3.96	0%	4	0%	4.03	0%	0.15%
20200901	7.46	7.67	7.44	7.58	2.43%	0.4%	88.09%	233592	1.7647	362.02	7.55	92.11%	3.96	0%	4	0%	4.03	0%	0.15%
20200831	7.45	7.53	7.4	7.4	-1.07%	-0.8%	83.62%	157300	1.1742	240.88	7.46	89.82%	3.96	0%	4	0%	4.03	0%	0.15%
20200828	7.54	7.59	7.43	7.48	-0.66%	-0.13%	85.61%	168263	1.2602	258.52	7.49	90.59%	3.96	0%	4	0%	4.03	0%	0.15%
20200827	7.42	7.64	7.42	7.53	1.89%	-0.4%	86.85%	196382	1.4847	304.58	7.56	92.37%	3.96	0%	4	0%	4.03	0%	0.15%
20200826	7.41	7.51	7.34	7.39	-0.54%	-0.4%	83.37%	153944	1.143	234.48	7.42	88.8%	3.96	0%	4	0%	4.03	0%	0.15%
20200825	7.61	7.62	7.4	7.43	-1.98%	-0.8%	84.37%	213942	1.6015	328.54	7.49	90.59%	3.96	0%	4	0%	4.03	0%	0.15%
20200824	7.68	7.69	7.45	7.58	-1.04%	0.26%	88.09%	184593	1.3955	286.28	7.56	92.37%	3.96	0%	4	0%	4.03	0%	0.15%
20200821	7.82	7.88	7.65	7.66	-0.78%	-1.29%	90.07%	188188	1.4609	299.7	7.76	97.46%	3.96	0%	4	0%	4.03	0%	0.15%
20200820	7.77	7.9	7.71	7.85	-1.01%	0.38%	94.79%	166664	1.304	267.51	7.82	98.98%	3.96	0%	4	0%	4.03	0%	0.15%
20200819	8.11	8.2	7.9	7.93	-3.65%	-1.12%	96.77%	369279	2.961	607.43	8.02	104.07%	3.96	0%	4	0%	4.03	0%	0.15%
20200818	8.08	8.5	7.85	8.23	3.91%	1.11%	104.22%	579611	4.7168	967.63	8.14	107.12%	3.96	0%	4	0%	4.03	0%	0.15%
20200817	7.79	7.97	7.69	7.92	1.28%	0.76%	96.53%	245277	1.9279	395.5	7.86	100%	3.96	0%	4	0%	4.03	0%	0.15%
20200814	7.68	7.99	7.62	7.82	-0.38%	0.64%	94.04%	279415	2.1722	445.62	7.77	97.71%	3.96	0%	4	0%	4.03	0%	0.15%
20200813	7.98	8.25	7.82	7.85	0.9%	-2.36%	94.79%	527166	4.2397	869.75	8.04	104.58%	3.96	0%	4	0%	4.03	0%	0.15%
20200812	7.52	7.91	7.27	7.78	3.6%	2.77%	93.05%	310158	2.3476	481.6	7.57	92.62%	3.96	0%	4	0%	4.03	0%	0.15%
20200811	7.79	7.88	7.5	7.51	-3.1%	-2.72%	86.35%	236149	1.823	373.98	7.72	96.44%	3.96	0%	4	0%	4.03	0%	0.15%
20200810	7.67	7.81	7.61	7.75	1.17%	0.26%	92.31%	175471	1.357	278.38	7.73	96.69%	3.96	0%	4	0%	4.03	0%	0.15%
20200807	7.68	7.82	7.56	7.66	-1.03%	-0.13%	90.07%	231292	1.774	363.93	7.67	95.17%	3.96	0%	4	0%	4.03	0%	0.15%
20200806	7.88	7.94	7.66	7.74	-2.4%	-0.26%	92.06%	300913	2.3361	479.24	7.76	97.46%	3.96	0%	4	0%	4.03	0%	0.15%
20200805	8	8.05	7.82	7.93	-2.82%	0.13%	96.77%	396685	3.1436	644.89	7.92	101.53%	3.96	0%	4	0%	4.03	0%	0.15%
20200804	7.7	8.36	7.66	8.16	5.43%	1.49%	102.48%	770175	6.1918	1270.22	8.04	104.58%	3.96	0%	4	0%	4.03	0%	0.15%
20200803	7.5	7.9	7.46	7.74	3.48%	0.91%	92.06%	403578	3.0938	634.68	7.67	95.17%	3.96	0%	4	0%	4.03	0%	0.15%
20200731	7.43	7.55	7.36	7.48	-0.4%	0.4%	85.61%	262143	1.9537	400.79	7.45	89.57%	3.96	0%	4	0%	4.03	0%	0.15%
20200730	7.56	7.78	7.4	7.51	-1.18%	-0.79%	86.35%	339702	2.5723	527.69	7.57	92.62%	3.96	0%	4	0%	4.03	0%	0.15%
20200729	7.31	7.6	7.2	7.6	2.84%	1.74%	88.59%	278523	2.0797	426.64	7.47	90.08%	3.96	0%	4	0%	4.03	0%	0.15%
20200728	7.4	7.56	7.3	7.39	1.37%	-0.4%	83.37%	202713	1.5049	308.72	7.42	88.8%	3.96	0%	4	0%	4.03	0%	0.15%
20200727	7.38	7.45	7.12	7.29	-1.35%	0.55%	80.89%	238756	1.7319	355.29	7.25	84.48%	3.96	0%	4	0%	4.03	0%	0.15%
20200724	7.85	8.06	7.29	7.39	-7.28%	-3.15%	83.37%	381177	2.9072	596.4	7.63	94.15%	3.96	0%	4	0%	4.03	0%	0.15%
20200723	8.1	8.16	7.66	7.97	-1.6%	0.76%	97.77%	361311	2.858	586.3	7.91	101.27%	3.96	0%	4	0%	4.03	0%	0.15%
20200722	8.13	8.25	8.07	8.1	-1.22%	-0.61%	100.99%	288097	2.3488	481.84	8.15	107.38%	3.96	0%	4	0%	4.03	0%	0.15%
20200721	8.23	8.38	8.13	8.2	1.23%	-0.49%	103.47%	296843	2.4451	501.6	8.24	109.67%	3.96	0%	4	0%	4.03	0%	0.15%
20200720	7.88	8.16	7.85	8.1	2.79%	1%	100.99%	263670	2.1153	433.94	8.02	104.07%	3.96	0%	4	0%	4.03	0%	0.15%
20200717	7.85	8.08	7.71	7.88	-0.38%	0%	95.53%	252346	1.9893	408.1	7.88	100.51%	3.96	0%	4	0%	4.03	0%	0.15%
20200716	8.3	8.58	7.7	7.91	-6.61%	-3.3%	96.28%	437621	3.5789	734.19	8.18	108.14%	3.96	0%	4	0%	4.03	0%	0.15%
20200715	9	9.06	8.38	8.47	-6.51%	-2.42%	110.17%	557780	4.8388	992.66	8.68	120.87%	3.96	0%	4	0%	4.03	0%	0.15%
20200714	9.18	9.24	8.85	9.06	-4.13%	0.33%	124.81%	807206	7.2916	1495.84	9.03	129.77%	3.96	0%	4	0%	4.03	0%	0.15%
20200713	9.11	9.69	9.1	9.45	5.23%	1.18%	134.49%	906459	8.4698	1737.54	9.34	137.66%	3.96	0%	4	0%	4.03	0%	0.15%
20200710	9.3	9.3	8.89	8.98	-4.77%	-1.32%	122.83%	938769	8.5429	1752.53	9.1	131.55%	3.96	0%	4	0%	4.03	0%	0.15%
20200709	8.65	9.55	8.51	9.43	8.64%	4.31%	134%	1285238	11.6239	2384.59	9.04	130.03%	3.96	0%	4	0%	4.03	0%	0.15%
20200708	8.49	8.78	8.45	8.68	1.05%	0.58%	115.38%	882383	7.6127	1561.71	8.63	119.59%	3.96	0%	4	0%	4.03	0%	0.15%
20200707	8.88	9.07	8.45	8.59	1.78%	-1.94%	113.15%	1205030	10.5578	2165.88	8.76	122.9%	3.96	0%	4	0%	4.03	0%	0.15%
20200706	8.02	8.55	8.02	8.44	5.9%	1.32%	109.43%	997643	8.3084	1704.43	8.33	111.96%	3.96	0%	4	0%	4.03	0%	0.15%
20200703	8.15	8.38	7.92	7.97	1.14%	-1.48%	97.77%	788437	6.3784	1308.5	8.09	105.85%	3.96	0%	4	0%	4.03	0%	0.15%
20200702	8	8.07	7.7	7.88	-2.35%	0.77%	95.53%	895485	7.0034	1436.71	7.82	98.98%	3.96	0%	4	0%	4.03	0%	0.15%
20200701	7.83	8.23	7.8	8.07	7.89%	-0.49%	100.25%	1345462	10.9059	2237.29	8.11	106.36%	3.96	0%	4	0%	4.03	0%	0.15%
20200630	7.37	7.78	7.35	7.48	2.47%	-1.19%	85.61%	404118	3.0599	627.72	7.57	92.62%	3.96	0%	4	0%	4.03	0%	0.15%
20200629	7.51	7.51	7.24	7.3	-3.95%	-0.41%	81.14%	340616	2.4958	512	7.33	86.51%	3.96	0%	4	0%	4.03	0%	0.15%
20200624	7.7	7.79	7.58	7.6	-0.91%	-0.78%	88.59%	282840	2.1666	444.47	7.66	94.91%	3.96	0%	4	0%	4.03	0%	0.15%
20200623	7.79	7.82	7.6	7.67	-2.66%	-0.52%	90.32%	345150	2.6605	545.79	7.71	96.18%	3.96	0%	4	0%	4.03	0%	0.15%
20200622	7.56	7.95	7.53	7.88	3.55%	1.16%	95.53%	603796	4.7029	964.78	7.79	98.22%	3.96	0%	4	0%	4.03	0%	0.15%
20200619	7.55	7.71	7.52	7.61	0.13%	-0.13%	88.83%	338062	2.5751	528.27	7.62	93.89%	3.96	0%	4	0%	4.03	0%	0.15%
20200618	7.6	7.76	7.46	7.6	-0.52%	0.13%	88.59%	367135	2.7878	571.9	7.59	93.13%	3.96	0%	4	0%	4.03	0%	0.15%
20200617	7.76	7.83	7.51	7.64	-2.8%	0.26%	89.58%	510497	3.8885	797.71	7.62	93.89%	3.96	0%	4	0%	4.03	0%	0.15%
20200616	7.94	8	7.65	7.86	1.55%	0.64%	95.04%	538561	4.2052	862.68	7.81	98.73%	3.96	0%	4	0%	4.03	0%	0.15%
20200615	7.99	7.99	7.65	7.74	-6.3%	-0.77%	92.06%	784803	6.1249	1256.49	7.8	98.47%	3.96	0%	4	0%	4.03	0%	0.15%
20200612	7.73	8.46	7.66	8.26	4.03%	0.98%	104.96%	1460296	11.9471	2450.89	8.18	108.14%	3.96	0%	4	0%	4.03	0%	0.15%
20200611	7.38	7.94	7.38	7.94	9.97%	1.93%	97.02%	782240	6.095	1250.36	7.79	98.22%	3.96	0%	4	0%	4.03	0%	0.15%
20200610	7.43	7.46	7.18	7.22	-3.99%	-0.55%	79.16%	356687	2.5892	531.16	7.26	84.73%	3.96	0%	4	0%	4.03	0%	0.15%
20200609	7.46	7.77	7.46	7.52	2.45%	-0.79%	86.6%	453039	3.4353	704.73	7.58	92.88%	3.96	0%	4	0%	4.03	0%	0.15%
20200608	7.42	7.53	7.32	7.34	-0.54%	-1.08%	82.13%	223689	1.6598	340.5	7.42	88.8%	3.96	0%	4	0%	4.03	0%	0.15%
20200605	7.46	7.49	7.35	7.38	-0.94%	-0.27%	83.13%	167941	1.2428	254.95	7.4	88.3%	3.96	0%	4	0%	4.03	0%	0.15%
20200604	7.55	7.55	7.37	7.45	-0.8%	-0.27%	84.86%	196936	1.4702	301.6	7.47	90.08%	3.96	0%	4	0%	4.03	0%	0.15%
20200603	7.57	7.63	7.42	7.51	-0.13%	-0.13%	86.35%	303674	2.2825	468.24	7.52	91.35%	3.96	0%	4	0%	4.03	0%	0.15%
20200602	7.65	7.7	7.47	7.52	0.27%	-0.53%	86.6%	315251	2.3832	488.9	7.56	92.37%	3.96	0%	4	0%	4.03	0%	0.15%
20200601	7.19	7.7	7.18	7.5	4.31%	0.54%	86.1%	421364	3.1421	644.59	7.46	89.82%	3.96	0%	4	0%	4.03	0%	0.15%
20200529	7.2	7.4	7.18	7.19	-1.51%	-1.24%	78.41%	230625	1.6787	344.38	7.28	85.24%	3.96	0%	4	0%	4.03	0%	0.15%
20200528	7.16	7.3	6.96	7.3	2.38%	2.38%	81.14%	320130	2.2837	468.49	7.13	81.42%	3.96	0%	4	0%	4.03	0%	0.15%
20200527	7.35	7.37	7.09	7.13	-2.99%	-1.25%	76.92%	243617	1.758	360.64	7.22	83.72%	3.96	0%	4	0%	4.03	0%	0.15%
20200526	7.22	7.35	7.21	7.35	2.23%	0.82%	82.38%	245099	1.7875	366.7	7.29	85.5%	3.96	0%	4	0%	4.03	0%	0.15%
20200525	7.35	7.35	7.09	7.19	-2.04%	0%	78.41%	253004	1.8181	372.97	7.19	82.95%	3.96	0%	4	0%	4.03	0%	0.15%
20200522	7.76	7.83	7.27	7.34	-5.78%	-2.39%	82.13%	402814	3.029	621.38	7.52	91.35%	3.96	0%	4	0%	4.03	0%	0.15%
20200521	8.22	8.22	7.79	7.79	-6.03%	-2.26%	93.3%	471209	3.7536	770.03	7.97	102.8%	3.96	0%	4	0%	4.03	0%	0.15%
20200520	8.22	8.44	8.04	8.29	0.36%	0.12%	105.71%	483591	4.0058	821.77	8.28	110.69%	3.96	0%	4	0%	4.03	0%	0.15%
20200519	8.25	8.42	8.14	8.26	0.85%	0%	104.96%	363676	3.0055	616.56	8.26	110.18%	3.96	0%	4	0%	4.03	0%	0.15%
20200518	8.67	8.67	8.15	8.19	-3.31%	-2.27%	103.23%	502797	4.211	863.87	8.38	113.23%	3.96	0%	4	0%	4.03	0%	0.15%
20200515	8.6	8.65	8.42	8.47	-1.05%	-0.7%	110.17%	455964	3.8907	798.16	8.53	117.05%	3.96	0%	4	0%	4.03	0%	0.15%
20200514	8.6	8.69	8.45	8.56	-2.28%	0.12%	112.41%	567561	4.8548	995.94	8.55	117.56%	3.96	0%	4	0%	4.03	0%	0.15%
20200513	8.95	8.95	8.62	8.76	-2.99%	-0.11%	117.37%	923178	8.0941	1660.46	8.77	123.16%	3.96	0%	4	0%	4.03	0%	0.15%
20200512	8.21	9.03	8.13	9.03	9.99%	4.27%	124.07%	1191088	10.3109	2115.23	8.66	120.36%	3.96	0%	4	0%	4.03	0%	0.15%
20200511	8.34	8.43	8.16	8.21	-0.97%	-0.97%	103.72%	366643	3.0382	623.27	8.29	110.94%	3.96	0%	4	0%	4.03	0%	0.15%
20200508	8.2	8.41	8.14	8.29	1.84%	0.36%	105.71%	467415	3.8631	792.5	8.26	110.18%	3.96	0%	4	0%	4.03	0%	0.15%
20200507	8.3	8.32	8.12	8.14	-2.51%	-0.73%	101.99%	398659	3.27	670.82	8.2	108.65%	3.96	0%	4	0%	4.03	0%	0.15%
20200506	7.96	8.46	7.93	8.35	3.21%	1.83%	107.2%	581173	4.7668	977.89	8.2	108.65%	3.96	0%	4	0%	4.03	0%	0.15%
20200430	7.99	8.24	7.9	8.09	4.12%	0.12%	100.74%	512778	4.1443	850.18	8.08	105.6%	3.96	0%	4	0%	4.03	0%	0.15%
20200429	7.95	8.08	7.68	7.77	-3.96%	-1.4%	92.8%	373630	2.9427	603.68	7.88	100.51%	3.96	0%	4	0%	4.03	0%	0.15%
20200428	8.15	8.19	7.58	8.09	0%	1.63%	100.74%	401104	3.1943	655.29	7.96	102.54%	3.96	0%	4	0%	4.03	0%	0.15%
20200427	8.22	8.24	7.95	8.09	-0.37%	0.12%	100.74%	242336	1.9575	401.57	8.08	105.6%	3.96	0%	4	0%	4.03	0%	0.15%
20200424	8.44	8.56	8.01	8.12	-3.45%	-1.46%	101.49%	395104	3.2559	667.93	8.24	109.67%	3.96	0%	4	0%	4.03	0%	0.15%
20200423	8.75	8.77	8.4	8.41	-3%	-1.52%	108.68%	374367	3.196	655.64	8.54	117.3%	3.96	0%	4	0%	4.03	0%	0.15%
20200422	8.58	8.79	8.5	8.67	0.12%	0.35%	115.14%	287180	2.4812	509.01	8.64	119.85%	3.96	0%	4	0%	4.03	0%	0.15%
20200421	8.71	8.76	8.54	8.66	-1.48%	0.58%	114.89%	302706	2.6053	534.46	8.61	119.08%	3.96	0%	4	0%	4.03	0%	0.15%
20200420	8.53	8.82	8.53	8.79	0.23%	1.15%	118.11%	331397	2.8793	590.67	8.69	121.12%	3.96	0%	4	0%	4.03	0%	0.15%
20200417	8.9	9.08	8.7	8.77	-0.23%	-1.13%	117.62%	491786	4.3598	894.39	8.87	125.7%	3.96	0%	4	0%	4.03	0%	0.15%
20200416	8.76	8.98	8.72	8.79	-2.33%	-0.57%	118.11%	504566	4.4596	914.86	8.84	124.94%	3.96	0%	4	0%	4.03	0%	0.15%
20200415	9.2	9.4	9	9	-2.7%	-2.07%	123.33%	796211	7.3168	1501.01	9.19	133.84%	3.96	0%	4	0%	4.03	0%	0.15%
20200414	9.01	9.3	9.01	9.25	6.08%	0.76%	129.53%	770941	7.0803	1452.49	9.18	133.59%	3.96	0%	4	0%	4.03	0%	0.15%
20200413	8.7	8.8	8.6	8.72	-2.46%	0.35%	116.38%	259429	2.254	462.4	8.69	121.12%	3.96	0%	4	0%	4.03	0%	0.15%
20200410	9.44	9.44	8.9	8.94	-5.3%	-1.76%	121.84%	530909	4.8314	991.14	9.1	131.55%	3.96	0%	4	0%	4.03	0%	0.15%
20200409	9.28	9.44	9.18	9.44	1.94%	1.4%	134.24%	644830	6.0054	1231.98	9.31	136.9%	3.96	0%	4	0%	4.03	0%	0.15%
20200408	9.38	9.38	9.18	9.26	-2.63%	0%	129.78%	748359	6.9265	1420.94	9.26	135.62%	3.96	0%	4	0%	4.03	0%	0.15%
20200407	9.14	9.62	8.9	9.51	7.09%	2.48%	135.98%	1199861	11.1376	2284.82	9.28	136.13%	3.96	0%	4	0%	4.03	0%	0.15%
20200403	9.15	9.17	8.75	8.88	-2.52%	-0.78%	120.35%	697162	6.2405	1280.21	8.95	127.74%	3.96	0%	4	0%	4.03	0%	0.15%
20200402	8.47	9.15	8.38	9.11	5.81%	3.17%	126.05%	882646	7.7952	1599.15	8.83	124.68%	3.96	0%	4	0%	4.03	0%	0.15%
20200401	8.66	8.97	8.55	8.61	1.18%	-1.82%	113.65%	699165	6.1296	1257.46	8.77	123.16%	3.96	0%	4	0%	4.03	0%	0.15%
20200331	8.88	8.93	8.48	8.51	-2.63%	-1.62%	111.17%	480333	4.1571	852.81	8.65	120.1%	3.96	0%	4	0%	4.03	0%	0.15%
20200324	9.1	9.19	8.52	9.01	1.01%	1.46%	123.57%	762662	6.7721	1389.26	8.88	125.95%	3.96	0%	4	0%	4.03	0%	0.15%
20200323	9.3	9.4	8.92	8.92	-9.99%	-1.44%	121.34%	768776	6.954	1426.58	9.05	130.28%	3.96	0%	4	0%	4.03	0%	0.15%
20200320	10.39	10.63	9.74	9.91	-1.49%	-2.17%	145.91%	925021	9.3671	1921.61	10.13	157.76%	3.96	0%	4	0%	4.03	0%	0.15%
20200319	9.92	10.1	9.66	10.06	1.31%	1.62%	149.63%	899853	8.9096	1827.76	9.9	151.91%	3.96	0%	4	0%	4.03	0%	0.15%
20200318	10.61	10.68	9.8	9.93	-4.52%	-2.46%	146.4%	1501644	15.29	3136.67	10.18	159.03%	3.96	0%	4	0%	4.03	0%	0.15%
20200317	9.75	10.4	9.63	10.4	10.05%	2.26%	158.06%	1524411	15.4975	3179.24	10.17	158.78%	3.96	0%	4	0%	4.03	0%	0.15%
20200316	10.52	10.68	9.45	9.45	-10%	-5.22%	134.49%	949550	9.4692	1942.56	9.97	153.69%	3.96	0%	4	0%	4.03	0%	0.15%
20200313	10.01	10.57	9.85	10.5	-2.78%	3.04%	160.55%	921225	9.3863	1925.55	10.19	159.29%	3.96	0%	4	0%	4.03	0%	0.15%
20200312	11.1	11.55	10.5	10.8	-6.82%	-1.64%	167.99%	924410	10.1525	2082.73	10.98	179.39%	3.96	0%	4	0%	4.03	0%	0.15%
20200311	12	12.34	11.58	11.59	-3.26%	-2.61%	187.59%	1012833	12.0481	2471.61	11.9	202.8%	3.96	0%	4	0%	4.03	0%	0.15%
20200310	11.16	12.41	11.1	11.98	-2.6%	2.66%	197.27%	1349281	15.7498	3230.99	11.67	196.95%	3.96	0%	4	0%	4.03	0%	0.15%
20200309	13	13.85	12.3	12.3	-10.02%	-5.67%	205.21%	1870895	24.3903	5003.55	13.04	231.81%	3.96	0%	4	0%	4.03	0%	0.15%
20200306	12.05	13.85	11.8	13.67	8.58%	6.3%	239.21%	2275373	29.2557	6001.66	12.86	227.23%	3.96	0%	4	0%	4.03	0%	0.15%
20200305	12.09	12.94	11.77	12.59	5.18%	1.37%	212.41%	1756644	21.8127	4474.77	12.42	216.03%	3.96	0%	4	0%	4.03	0%	0.15%
20200304	11.96	12.39	11.29	11.97	-3.62%	0.5%	197.02%	1588774	18.9153	3880.38	11.91	203.05%	3.96	0%	4	0%	4.03	0%	0.15%
20200303	11.82	12.42	11.6	12.42	10.01%	1.55%	208.19%	1916009	23.4338	4807.33	12.23	211.2%	3.96	0%	4	0%	4.03	0%	0.15%
20200302	11.19	11.65	10.9	11.29	3.77%	0.53%	180.15%	956435	10.7419	2203.65	11.23	185.75%	3.96	0%	4	0%	4.03	0%	0.15%
20200228	11.4	11.43	10.82	10.88	-9.48%	-1.27%	169.98%	1233138	13.5953	2789.01	11.02	180.41%	3.96	0%	4	0%	4.03	0%	0.15%
20200227	12.11	12.32	11.76	12.02	-3.3%	0.08%	198.26%	1006557	12.0846	2479.1	12.01	205.6%	3.96	0%	4	0%	4.03	0%	0.15%
20200226	13.42	13.63	12.43	12.43	-9.99%	-3.87%	208.44%	1464711	18.9452	3886.51	12.93	229.01%	3.96	0%	4	0%	4.03	0%	0.15%
20200225	13.51	14.14	12.75	13.81	-1.43%	2.22%	242.68%	1793940	24.2378	4972.26	13.51	243.77%	3.96	0%	4	0%	4.03	0%	0.15%
20200224	13.8	14.5	13.8	14.01	-0.64%	-1.34%	247.64%	1343872	19.0803	3914.23	14.2	261.32%	3.96	0%	4	0%	4.03	0%	0.15%
20200221	13.86	14.89	13.58	14.1	-3.03%	-0.49%	249.88%	1938344	27.466	5634.51	14.17	260.56%	3.96	0%	4	0%	4.03	0%	0.15%
20200220	14.8	15.77	14.18	14.54	-6.79%	-1.62%	260.79%	2513734	37.1592	7623.03	14.78	276.08%	3.96	0%	4	0%	4.03	0%	0.15%
20200219	14.4	15.6	14.1	15.6	10.01%	5.19%	287.1%	2692614	39.9235	8190.11	14.83	277.35%	3.96	0%	4	0%	4.03	0%	0.15%
20200218	13.82	14.97	13.82	14.18	3.43%	-1.18%	251.86%	2063947	29.6249	6077.4	14.35	265.14%	3.96	0%	4	0%	4.03	0%	0.15%
20200217	12.96	13.87	12.95	13.71	1.48%	2.08%	240.2%	1520955	20.4232	4189.72	13.43	241.73%	3.96	0%	4	0%	4.03	0%	0.15%
20200214	13.8	14.45	13.44	13.51	-4.25%	-3.02%	235.24%	1745163	24.3053	4986.11	13.93	254.45%	3.96	0%	4	0%	4.03	0%	0.15%
20200213	13.32	14.8	12.8	14.11	3.9%	3.29%	250.12%	2201491	30.0714	6169	13.66	247.58%	3.96	0%	4	0%	4.03	0%	0.15%
20200212	12.75	14.38	12.75	13.58	-3.62%	0.07%	236.97%	1696143	23.0166	4721.74	13.57	245.29%	3.96	0%	4	0%	4.03	0%	0.15%
20200211	16.11	16.5	14.09	14.09	-10.03%	-3.16%	249.63%	2255354	32.8043	6729.64	14.55	270.23%	3.96	0%	4	0%	4.03	0%	0.15%
20200210	13.68	15.66	13.68	15.66	9.97%	6.97%	288.59%	2335086	34.1865	7013.19	14.64	272.52%	3.96	0%	4	0%	4.03	0%	0.15%
20200207	15.7	16.2	13.96	14.24	-3.33%	-7.35%	253.35%	2902839	44.608	9151.11	15.37	291.09%	3.96	0%	4	0%	4.03	0%	0.15%
20200206	13.5	14.73	13.33	14.73	10.01%	3.08%	265.51%	1482507	21.1921	4347.45	14.29	263.61%	3.96	0%	4	0%	4.03	0%	0.15%
20200205	13.39	13.39	13.05	13.39	10.02%	0.15%	232.26%	403993	5.4033	1108.46	13.37	240.2%	3.96	0%	4	0%	4.03	0%	0.15%
20200204	11.59	12.17	11.53	12.17	10.04%	1.08%	201.99%	1222089	14.7147	3018.65	12.04	206.36%	3.96	0%	4	0%	4.03	0%	0.15%
20200203	11.2	12.27	11.06	11.06	-10.01%	-4.82%	174.44%	1532145	17.8109	3653.82	11.62	195.67%	3.96	0%	4	0%	4.03	0%	0.15%
20200123	11	12.29	10.7	12.29	10.03%	3.89%	204.96%	1782108	21.0834	4325.15	11.83	201.02%	3.96	0%	4	0%	4.03	0%	0.15%
20200122	10.58	11.17	9.65	11.17	10.05%	5.68%	177.17%	1895965	20.0466	4112.46	10.57	168.96%	3.96	0%	4	0%	4.03	0%	0.15%
20200121	9.51	10.15	9.51	10.15	9.97%	1.3%	151.86%	1278344	12.8051	2626.9	10.02	154.96%	3.96	0%	4	0%	4.03	0%	0.15%
20200120	8.55	9.23	8.55	9.23	10.01%	2.1%	129.03%	1077016	9.7392	1997.95	9.04	130.03%	3.96	0%	4	0%	4.03	0%	0.15%
20200117	8.15	8.39	7.74	8.39	9.96%	2.07%	108.19%	1994437	16.3987	3364.11	8.22	109.16%	3.96	0%	4	0%	4.03	0%	0.15%
20200116	6.7	7.63	6.6	7.63	9.94%	3.25%	89.33%	1087339	8.0303	1647.38	7.39	88.04%	3.96	0%	4	0%	4.03	0%	0.15%
20200115	6.45	6.94	6.4	6.94	9.98%	4.2%	72.21%	1559162	10.3787	2129.14	6.66	69.47%	3.96	0%	4	0%	4.03	0%	0.15%
20200114	7.17	7.17	6.31	6.31	-3.22%	-7.07%	56.58%	1164865	7.9125	1623.21	6.79	72.77%	3.96	0%	4	0%	4.03	0%	0.15%
20200113	6.34	6.52	6.29	6.52	9.95%	0.62%	61.79%	1136615	7.367	1511.3	6.48	64.89%	3.96	0%	4	0%	4.03	0%	0.15%
20200110	6.17	6.17	5.37	5.93	5.33%	2.24%	47.15%	1559263	9.0445	1855.43	5.8	47.58%	3.96	0%	4	0%	4.03	0%	0.15%
20200109	5.63	5.63	5.63	5.63	9.96%	0%	39.7%	52749	0.297	60.93	5.63	43.26%	3.96	0%	4	0%	4.03	0%	0.15%
20200108	5.12	5.12	4.98	5.12	10.11%	0.2%	27.05%	291608	1.4899	305.65	5.11	30.03%	3.96	0%	4	0%	4.03	0%	0.15%
20200107	4.55	4.65	4.55	4.65	9.93%	0.43%	15.38%	129603	0.5999	123.07	4.63	17.81%	3.96	0%	4	0%	4.03	0%	0.15%
20200106	4.09	4.34	4.06	4.23	3.42%	0.24%	4.96%	321576	1.3562	278.22	4.22	7.38%	3.96	0%	4	0%	4.03	0%	0.15%
20200103	4.08	4.12	4.04	4.09	0.99%	0.25%	1.49%	125460	0.5122	105.08	4.08	3.82%	3.96	0%	4	0%	4.03	0%	0.15%
20200102	3.96	4.06	3.96	4.05	3.05%	0.75%	0.5%	129633	0.521	106.88	4.02	2.29%	3.96	0%	4	0%	4.03	0%	0.15%