中国汽研(601965)_成本_均价

相关股票: 巨人网络长安汽车长安Ｂ智飞生物西南证券重庆水务金科股份奥瑞德小康股份太阳能隆鑫通用重庆建工华邦健康重庆燃气迪马股份建新矿业涪陵榨菜重庆百货力帆股份重庆啤酒三峡水利中国汽研 *ST重钢宗申动力远达环保福安药业欢瑞世纪三圣股份天圣制药秦安股份渝开发太极集团涪陵电力 *ST建峰博腾股份北大医药再升科技莱美药业重庆路桥中房地产天域生态重庆港九川仪股份
相关股吧: 002558股吧 000625股吧 200625股吧 300122股吧 600369股吧 601158股吧 000656股吧 600666股吧 601127股吧 000591股吧 603766股吧 600939股吧 002004股吧 600917股吧 600565股吧 000688股吧 002507股吧 600729股吧 601777股吧 600132股吧 600116股吧 601965股吧 601005股吧 001696股吧 600292股吧 300194股吧 000892股吧 002742股吧 002872股吧 603758股吧 000514股吧 600129股吧 600452股吧 000950股吧 300363股吧 000788股吧 603601股吧 300006股吧 600106股吧 000736股吧 603717股吧 600279股吧 603100股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	20.09	20.28	19.98	20.25	1.2%	0.45%	152.18%	15975	0.322	47	20.16	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230927	20.1	20.41	19.97	20.01	-0.84%	-0.65%	149.19%	17409	0.3507	49.82	20.14	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230926	20.17	20.45	20.12	20.18	0.15%	-0.59%	151.31%	25841	0.5246	69.52	20.3	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230925	20.06	20.35	19.88	20.15	0.45%	-0.05%	150.93%	29808	0.6008	76.78	20.16	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230922	19.52	20.13	19.52	20.06	2.4%	0.75%	149.81%	26287	0.5234	63.11	19.91	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230921	19.82	19.93	19.48	19.59	-1.51%	-0.31%	143.96%	31508	0.6192	75.68	19.65	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230920	20.62	20.75	19.66	19.89	-3.63%	-0.65%	147.7%	60369	1.2084	148.99	20.02	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230919	20.83	20.9	20.45	20.64	-1.1%	0.24%	157.04%	31091	0.6401	86.92	20.59	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230918	21.14	21.73	20.83	20.87	-1.28%	-1.7%	159.9%	41483	0.8807	119.46	21.23	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230915	21.06	21.5	20.77	21.14	0.67%	0.05%	163.26%	25796	0.5451	77.42	21.13	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230914	21.11	21.37	20.85	21	-1.78%	-0.1%	161.52%	24255	0.5098	72.72	21.02	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230913	21.53	21.82	21.14	21.38	-1.61%	-0.14%	166.25%	41120	0.8803	124.34	21.41	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230912	22	22.2	21.64	21.73	-0.05%	-0.37%	170.61%	37542	0.8187	115.8	21.81	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230911	20.78	21.96	20.74	21.74	5.23%	1.21%	170.73%	50792	1.0912	149.61	21.48	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230908	20.63	20.79	20.42	20.66	0.19%	0.1%	157.29%	21264	0.4388	57.87	20.64	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230907	20.83	21.02	20.57	20.62	-1.15%	-0.63%	156.79%	26727	0.5547	72.67	20.75	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230906	20.95	21	20.75	20.86	-0.38%	-0.19%	159.78%	23504	0.4912	62.52	20.9	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230905	21.01	21.18	20.82	20.94	-0.05%	-0.1%	160.77%	31363	0.6575	85.13	20.96	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230904	21.13	21.3	20.86	20.95	-0.48%	-0.43%	160.9%	27627	0.5812	76.27	21.04	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230901	21.16	21.27	20.65	21.05	0.24%	0.33%	162.14%	23370	0.4904	64.29	20.98	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230831	21.49	21.49	20.81	21	-1.45%	-0.24%	161.52%	26963	0.5675	74.07	21.05	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230830	21.47	21.83	21.26	21.31	-0.56%	-1.21%	165.38%	39987	0.8626	105.82	21.57	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230829	20.78	21.72	20.54	21.43	3.63%	0.61%	166.87%	45600	0.9711	122	21.3	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230828	21.39	21.63	20.6	20.68	0.53%	-1.66%	157.53%	63681	1.339	179.32	21.03	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230825	20.9	21.18	20.43	20.57	-2.28%	-0.34%	156.16%	22642	0.4674	66.29	20.64	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230824	20.85	21.49	20.85	21.05	0.48%	-0.61%	162.14%	36173	0.766	110.63	21.18	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230823	21.24	21.3	20.84	20.95	-1.41%	-0.38%	160.9%	16638	0.3499	50.97	21.03	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230822	21.31	21.53	20.67	21.25	0.62%	0.76%	164.63%	25673	0.5414	77.94	21.09	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230821	21.02	21.54	20.92	21.12	0.76%	-0.38%	163.01%	28324	0.6006	86.25	21.2	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230818	21.3	21.8	20.88	20.96	-1.27%	-1.46%	161.02%	26294	0.5592	83.03	21.27	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230817	21.21	21.49	20.68	21.23	0.14%	0.9%	164.38%	50157	1.0551	159.52	21.04	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230816	21.35	21.55	21.11	21.2	-1.26%	-0.33%	164.01%	18022	0.3833	63.61	21.27	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230815	21.55	22.05	21.3	21.47	0.56%	-0.56%	167.37%	25458	0.5496	81.92	21.59	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230814	22	22	20.99	21.35	-2.95%	0.42%	165.88%	54927	1.1679	171.89	21.26	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230811	22.37	22.53	21.95	22	-1.61%	-0.54%	173.97%	14984	0.3315	47.77	22.12	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230810	22.84	22.92	22.15	22.36	-2.49%	-0.13%	178.46%	32373	0.7249	90.98	22.39	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230809	22.8	22.95	22.58	22.93	-0.09%	0.61%	185.55%	18582	0.4234	47.96	22.79	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230808	22.68	23.18	22.54	22.95	1.41%	0.31%	185.8%	24680	0.5648	62.38	22.88	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230807	22.63	22.96	22.47	22.63	0.04%	-0.22%	181.82%	16467	0.3735	34.93	22.68	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230804	22.64	23.1	22.61	22.62	-0.09%	-0.79%	181.69%	16243	0.3703	32.26	22.8	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230803	22.9	22.99	22.55	22.64	-1.09%	-0.13%	181.94%	20671	0.4687	39.72	22.67	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230802	23.01	23.4	22.8	22.89	-1.29%	-0.39%	185.06%	45938	1.0557	87.56	22.98	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230801	23.39	23.6	23.14	23.19	-1.11%	-0.43%	188.79%	26349	0.6137	52.36	23.29	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230731	23.37	23.65	23.01	23.45	0.43%	0%	192.03%	56491	1.3245	109.62	23.45	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230728	23.1	23.7	22.8	23.35	0.43%	-0.13%	190.78%	50124	1.1721	101.43	23.38	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230727	22.78	23.51	22.78	23.25	2.2%	-0.21%	189.54%	68932	1.6059	143.26	23.3	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230726	22.86	23.1	22.3	22.75	-0.31%	0.62%	183.31%	35667	0.8064	74.22	22.61	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230725	22.6	23.64	22.51	23.12	2.76%	-0.47%	187.92%	94703	2.2003	194.64	23.23	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230724	22.23	22.99	21.85	22.5	2.09%	-0.57%	180.2%	50103	1.1339	100.12	22.63	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230721	21.98	22.45	21.77	22.04	0.5%	-0.63%	174.47%	34738	0.7704	68.72	22.18	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230720	22.06	22.48	21.83	21.93	-1.84%	-0.77%	173.1%	32163	0.7108	57.78	22.1	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230719	22.28	22.56	22.02	22.34	-0.93%	0.45%	178.21%	31526	0.7011	51.09	22.24	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230718	22.22	22.65	21.9	22.55	1.58%	0.62%	180.82%	45768	1.0255	63.71	22.41	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230717	22.31	22.57	21.86	22.2	-0.76%	0.14%	176.46%	37946	0.8414	43.32	22.17	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230714	22.58	22.61	22.19	22.37	-0.84%	0.22%	178.58%	39190	0.8747	41.72	22.32	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230713	22.72	23.05	22.2	22.56	-1.27%	0%	180.95%	54624	1.2322	56.85	22.56	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230712	23.48	23.68	22.7	22.85	-1.55%	-1.08%	184.56%	53449	1.2349	55.92	23.1	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230711	21.96	23.58	21.72	23.21	4.79%	1.75%	189.04%	98193	2.2395	105.01	22.81	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230710	22.54	22.75	21.76	22.15	-1.51%	0.14%	175.84%	48555	1.0738	50.84	22.12	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230707	22.38	22.89	21.83	22.49	0.94%	0.31%	180.07%	82490	1.8493	83.46	22.42	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230706	22.75	22.98	22.15	22.28	-3.51%	-0.76%	177.46%	95518	2.1445	97.95	22.45	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230705	23.21	24.05	22.92	23.09	-0.56%	-1.32%	187.55%	131073	3.0674	142.43	23.4	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230704	21.62	23.5	21.61	23.22	7.45%	1.57%	189.17%	189532	4.3329	213.28	22.86	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230703	20.64	21.83	20.61	21.61	4.65%	0.98%	169.12%	111012	2.376	130.4	21.4	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230630	19.94	20.97	19.8	20.65	3.66%	0.83%	157.16%	77914	1.596	87.63	20.48	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230629	20.08	20.3	19.86	19.92	-1.68%	-0.3%	148.07%	46945	0.938	49.58	19.98	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230628	20.61	20.65	20.04	20.26	-1.7%	0.2%	152.3%	61287	1.2395	63.07	20.22	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230627	20.32	20.75	20.05	20.61	1.38%	0.59%	156.66%	68034	1.3942	69.99	20.49	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230626	20.26	21.02	20.01	20.33	-0.39%	-1.17%	153.18%	109217	2.2464	116.14	20.57	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230621	20.61	20.8	20.2	20.41	-0.97%	-0.39%	154.17%	102537	2.1006	118.24	20.49	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230620	20.9	20.9	20.5	20.61	-0.53%	-0.39%	156.66%	60834	1.2585	76.77	20.69	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230619	21.1	21.55	20.67	20.72	-0.62%	-2.03%	158.03%	112723	2.384	149.08	21.15	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230616	21.1	21.59	20.76	20.85	-0.05%	-0.76%	159.65%	106080	2.2287	152.27	21.01	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230615	21.33	22.15	20.8	20.86	-2.11%	-2.39%	159.78%	110182	2.3545	179.69	21.37	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230614	21	21.57	20.8	21.31	1.48%	0%	165.38%	106115	2.2617	196.7	21.31	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230613	20.84	21.54	20.69	21	0.96%	-0.33%	161.52%	77725	1.6376	164.81	21.07	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230612	20.03	21.25	20	20.8	4.05%	0.34%	159.03%	70535	1.4619	163.03	20.73	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230609	20	20.27	19.85	19.99	0.71%	-0.3%	148.94%	38892	0.7799	91.45	20.05	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230608	20	20.11	19.71	19.85	-1.1%	-0.1%	147.2%	31061	0.6172	74.2	19.87	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230607	19.85	20.16	19.73	20.07	1.21%	0.55%	149.94%	34190	0.6824	82.58	19.96	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230606	20.36	20.36	19.8	19.83	-2.94%	-0.9%	146.95%	42384	0.8482	101.68	20.01	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230605	20.24	20.69	20	20.43	1.64%	0.05%	154.42%	50895	1.0391	123.51	20.42	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230602	19.68	20.28	19.64	20.1	2.08%	0.7%	150.31%	35320	0.7051	88.41	19.96	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230601	19.8	20.09	19.66	19.69	-1.15%	-0.71%	145.21%	37986	0.7531	91.39	19.83	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230531	20.05	20.26	19.61	19.92	0.1%	-0.25%	148.07%	35723	0.7135	84.17	19.97	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230530	19.55	20.09	19.54	19.9	1.02%	0.05%	147.82%	33334	0.6631	76.88	19.89	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230529	20.1	20.34	19.49	19.7	-2.23%	-0.25%	145.33%	50498	0.9974	101.26	19.75	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230526	19.82	20.24	19.71	20.15	1.51%	0.5%	150.93%	28583	0.573	55.95	20.05	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230525	19.83	20.05	19.66	19.85	-0.45%	0.05%	147.2%	30145	0.5982	40.65	19.84	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230524	20.13	20.24	19.66	19.94	-0.94%	-0.25%	148.32%	39745	0.7944	50.92	19.99	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230523	20.81	20.86	20.09	20.13	-3.31%	-1.23%	150.68%	44936	0.9157	52.21	20.38	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230522	20.82	20.98	20.42	20.82	0.1%	0.39%	159.28%	27843	0.5774	29.95	20.74	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230519	20.71	21.15	20.46	20.8	0.1%	-0.48%	159.03%	31907	0.6667	28.4	20.9	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230518	20.7	21.08	20.52	20.78	0.53%	0%	158.78%	40067	0.8326	31.26	20.78	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230517	20.59	21.04	20.29	20.67	-0.34%	0.19%	157.41%	61955	1.278	45.97	20.63	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230516	21.93	22.34	20.7	20.74	-4.29%	-2.22%	158.28%	86078	1.8257	64.61	21.21	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230515	21.84	21.96	21.34	21.67	-0.96%	0.23%	169.86%	61705	1.3338	46.23	21.62	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230510	21.49	23.57	21.31	23.57	9.99%	2.3%	193.52%	215979	4.9769	165.2	23.04	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230509	21.3	21.8	20.74	21.43	0.7%	0.14%	166.87%	58843	1.2591	46.06	21.4	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230508	20.75	22.6	20.75	21.28	1.77%	-2.21%	165.01%	117946	2.566	89.06	21.76	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230505	21.4	21.92	20.81	20.91	-1.88%	-1.74%	160.4%	122208	2.6008	92.02	21.28	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230504	22.22	22.22	20.52	21.31	-4.31%	0.42%	165.38%	222378	4.7182	171.23	21.22	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230428	24.6	24.87	22.27	22.27	-9.98%	-2.45%	177.33%	166418	3.7999	151.23	22.83	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230427	23.31	24.84	23.31	24.74	5.28%	1.77%	208.09%	81448	1.9803	84.38	24.31	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230426	22.83	24.09	22.53	23.5	2.8%	-0.55%	192.65%	71316	1.6853	73.04	23.63	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230425	23.8	23.81	22.45	22.86	-3.99%	-0.61%	184.68%	102404	2.355	100.25	23	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230424	24.41	24.85	23.55	23.81	-1.53%	-1.37%	196.51%	103010	2.4871	106.3	24.14	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230421	25.42	25.52	24.02	24.18	-5.8%	-1.83%	201.12%	98154	2.4177	109.07	24.63	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230420	25.21	25.99	25.1	25.67	2.68%	0.12%	219.68%	111682	2.8639	133.86	25.64	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230419	24.81	25.22	24.43	25	0.73%	0.48%	211.33%	82237	2.0464	99.54	24.88	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230418	24.39	25	24.35	24.82	1.02%	0.04%	209.09%	75282	1.8676	90.51	24.81	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230417	23.97	24.67	23.62	24.57	2.55%	1.03%	205.98%	95338	2.3182	113.85	24.32	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230414	22.75	24.05	22.75	23.96	5.41%	1.35%	198.38%	90538	2.1401	107.19	23.64	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230413	23.31	23.5	22.67	22.73	-4.09%	-0.74%	183.06%	68508	1.5688	79.74	22.9	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230412	23.5	23.73	22.7	23.7	1.07%	1.94%	195.14%	90455	2.1034	105.85	23.25	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230411	24.07	24.16	22.9	23.45	-2.94%	0.39%	192.03%	102905	2.4039	121.27	23.36	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230410	23.75	24.3	23.6	24.16	1.77%	0.46%	200.87%	53560	1.2882	66.55	24.05	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230407	24.84	24.84	23.65	23.74	-4.89%	-1.49%	195.64%	70506	1.699	84.14	24.1	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230406	24.98	25.16	24.5	24.96	-0.91%	0.69%	210.83%	85095	2.1093	101.87	24.79	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230404	24.24	25.29	24	25.19	4.13%	2.03%	213.7%	91239	2.2526	110.67	24.69	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230403	24.57	24.78	24.14	24.19	-1.43%	-0.94%	201.25%	67417	1.6463	83.91	24.42	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230331	23.88	24.89	23.78	24.54	3.15%	0.45%	205.6%	79257	1.9365	90.62	24.43	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230330	23.6	24.11	23.25	23.79	1.02%	0.59%	196.26%	80333	1.8996	86.18	23.65	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230329	23.2	23.61	22.89	23.55	1.51%	0.9%	193.28%	78261	1.8267	82.56	23.34	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230328	22.34	23.38	22.34	23.2	4.04%	0.48%	188.92%	92280	2.1311	95.93	23.09	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230327	22.91	23.04	22.26	22.3	-2.66%	-1.11%	177.71%	85833	1.9355	85.4	22.55	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230324	22.13	23.1	21.9	22.91	3.57%	0.93%	185.31%	93456	2.1214	95.51	22.7	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230323	22.15	22.23	21.79	22.12	-0.9%	0.5%	175.47%	100304	2.2072	89.75	22.01	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230322	22.97	23.09	22.12	22.32	-2.87%	-0.93%	177.96%	78205	1.7619	70.9	22.53	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230321	22.8	23.46	22.6	22.98	0.35%	-0.52%	186.18%	65990	1.5246	61.04	23.1	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230320	22.58	23.17	21.63	22.9	1.46%	1.19%	185.18%	151565	3.4297	132.01	22.63	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230317	22.68	22.99	22.08	22.57	0.98%	0.22%	181.07%	117019	2.6354	102.06	22.52	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230316	23.41	23.5	22.25	22.35	-3.5%	-1.54%	178.33%	85547	1.9421	75.6	22.7	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230315	23.41	23.66	22.95	23.16	0.3%	-0.64%	188.42%	81312	1.8957	69.48	23.31	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230314	23.76	23.86	22.66	23.09	-2.53%	0.26%	187.55%	111022	2.5567	91.57	23.03	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230313	23.84	24.03	23.45	23.69	-0.63%	-0.04%	195.02%	62510	1.4817	50.76	23.7	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230310	23.99	24.73	23.73	23.84	-4.22%	-1.04%	196.89%	131091	3.1581	94.45	24.09	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230309	25.69	25.79	23.98	24.89	-3.11%	0.53%	209.96%	152860	3.7853	116.65	24.76	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230308	25.42	25.74	24.9	25.69	1.06%	1.34%	219.93%	74042	1.877	61.4	25.35	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230307	25.8	26.24	25.31	25.42	-1.82%	-1.24%	216.56%	95507	2.4581	78.39	25.74	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230306	26	26.1	25.08	25.89	2.21%	0.58%	222.42%	126602	3.2587	99.42	25.74	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230303	24.92	25.4	24.75	25.33	1.73%	0.76%	215.44%	98429	2.4746	78.44	25.14	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230302	24.82	25.36	24.15	24.9	0.36%	0.57%	210.09%	143143	3.5442	118.03	24.76	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230301	25.12	25.19	24.45	24.81	-0.24%	0.45%	208.97%	102777	2.5388	91.64	24.7	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230228	24.06	25.09	23.95	24.87	3.5%	0.65%	209.71%	155976	3.8536	145.89	24.71	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230227	23.72	25.5	23.7	24.03	1.14%	-2%	199.25%	233198	5.7175	245.15	24.52	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230224	23.5	24.03	23.41	23.76	0.25%	0.17%	195.89%	91615	2.1735	117.07	23.72	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230223	23.37	23.98	23.11	23.7	1.33%	0.25%	195.14%	78814	1.8628	102.84	23.64	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230222	23.63	23.9	23.25	23.39	-0.09%	-0.47%	191.28%	110433	2.5956	150.49	23.5	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230221	22.02	23.86	21.7	23.41	6.31%	0.47%	191.53%	165819	3.8642	250.81	23.3	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230220	20.95	22.18	20.92	22.02	5.76%	1.9%	174.22%	91822	1.9842	161.66	21.61	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230217	21.08	21.22	20.73	20.82	-1.19%	-0.48%	159.28%	45555	0.9529	84.72	20.92	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230216	21.44	21.65	20.9	21.07	-1.54%	-1.17%	162.39%	55427	1.1819	104.51	21.32	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230215	20.79	21.55	20.76	21.4	2.88%	0.85%	166.5%	57942	1.2297	111.49	21.22	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230214	20.88	21.1	20.77	20.8	-0.38%	-0.48%	159.03%	34293	0.7168	68.55	20.9	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230213	20.99	21.06	20.68	20.88	-0.52%	-0.19%	160.02%	44081	0.922	86.02	20.92	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230210	20.65	21.37	20.41	20.99	2.64%	-0.05%	161.39%	78935	1.6578	153.36	21	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230209	20.47	20.88	20.32	20.45	-0.24%	-0.73%	154.67%	48719	1.0038	102.7	20.6	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230208	20.2	20.55	20.08	20.5	1.49%	0.64%	155.29%	38779	0.79	81.06	20.37	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230207	20.22	20.36	20.01	20.2	0.05%	0.1%	151.56%	35323	0.7127	77.7	20.18	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230206	19.91	20.27	19.7	20.19	1.25%	0.8%	151.43%	48662	0.9746	108.96	20.03	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230203	19.76	20.04	19.56	19.94	1.32%	0.61%	148.32%	50123	0.9933	115.92	19.82	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230202	19.7	20.09	19.57	19.68	0.25%	-0.66%	145.08%	44413	0.8798	111.88	19.81	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230201	19.52	19.78	19.41	19.63	0.72%	-0.05%	144.46%	26968	0.5296	72	19.64	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230131	19.1	19.6	19.08	19.49	1.72%	0.41%	142.71%	45148	0.8764	121.72	19.41	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230130	18.88	19.57	18.83	19.16	2.51%	0.1%	138.61%	53582	1.0255	146.01	19.14	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230120	18.3	18.76	18.1	18.69	1.3%	0.81%	132.75%	35800	0.6638	104.61	18.54	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230119	18.24	18.55	17.81	18.45	1.21%	1.21%	129.76%	54682	0.997	150.44	18.23	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230118	18.25	18.3	17.9	18.23	-0.49%	0.39%	127.02%	14929	0.2711	46.58	18.16	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230117	18.1	18.45	17.95	18.32	2.18%	0.55%	128.14%	32531	0.5928	96.09	18.22	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230116	17.93	18.29	17.91	17.93	-0.83%	-0.99%	123.29%	34945	0.6327	102.78	18.11	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230113	18.19	18.4	17.95	18.08	-0.55%	0.06%	125.16%	18551	0.3352	54.44	18.07	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230112	18.37	18.61	18.1	18.18	-1.25%	-0.66%	126.4%	22404	0.4099	64.65	18.3	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230111	19	19	18.36	18.41	-3%	-0.7%	129.27%	27496	0.5097	78.64	18.54	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230110	18.78	19.07	18.49	18.98	1.17%	1.28%	136.36%	44136	0.8273	124.27	18.74	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230109	19.09	19.23	18.76	18.76	-0.9%	-0.74%	133.62%	20126	0.3804	55.79	18.9	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230106	19.11	19.25	18.81	18.93	-1.1%	-0.37%	135.74%	25669	0.4876	70.01	19	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230105	18.68	19.34	18.67	19.14	2.52%	0.53%	138.36%	36128	0.6879	97.67	19.04	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230104	19.28	19.28	18.63	18.67	-2.61%	-1.27%	132.5%	32337	0.6114	84.42	18.91	0%	8.24	0%	8.15	0%	8.03	0%	0%
20230103	19.36	19.5	18.99	19.17	-1.08%	-0.16%	138.73%	28354	0.5445	76.51	19.2	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221230	18.96	19.49	18.85	19.38	3.14%	0.88%	141.34%	33716	0.6477	85.43	19.21	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221229	18.94	19.24	18.68	18.79	-1.05%	-0.32%	134%	26688	0.503	74.86	18.85	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221228	19.22	19.44	18.88	18.99	-1.81%	-0.47%	136.49%	29824	0.5691	83.46	19.08	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221227	19.05	19.4	18.85	19.34	1.58%	0.36%	140.85%	36030	0.6944	104.86	19.27	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221226	18.03	19.19	17.9	19.04	5.6%	0.95%	137.11%	53928	1.0169	156.2	18.86	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221223	18.66	18.88	17.9	18.03	-3.79%	-1.53%	124.53%	29509	0.5404	89.04	18.31	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221222	18.61	19.05	18.41	18.74	0%	-0.05%	133.37%	30905	0.5795	94.52	18.75	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221221	18.44	18.93	18.22	18.74	1.63%	0.48%	133.37%	48430	0.9033	152.5	18.65	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221220	18.24	18.6	18.11	18.44	1.04%	0.33%	129.64%	27415	0.504	92.24	18.38	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221219	18.25	18.75	18.11	18.25	-0.71%	-0.98%	127.27%	22480	0.4144	74.36	18.43	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221216	18.51	18.73	18.31	18.38	-0.7%	-0.49%	128.89%	21155	0.3907	65.68	18.47	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221215	17.89	18.54	17.75	18.51	3.52%	1.37%	130.51%	33503	0.6116	94.87	18.26	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221214	17.77	18.07	17.66	17.88	0.62%	0.17%	122.67%	20272	0.3618	48.26	17.85	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221213	17.95	18.26	17.74	17.77	0.17%	-1.22%	121.3%	30245	0.544	73.9	17.99	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221212	17.9	18	17.62	17.74	-1.44%	-0.17%	120.92%	30089	0.5348	71.02	17.77	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221209	18.03	18.18	17.93	18	-0.44%	-0.06%	124.16%	30043	0.5412	70.3	18.01	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221208	17.99	18.27	17.99	18.08	0.11%	-0.33%	125.16%	19970	0.3622	47.46	18.14	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221207	18.16	18.64	18.03	18.06	-0.55%	-0.93%	124.91%	21244	0.3872	50.01	18.23	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221206	18.4	18.46	17.99	18.16	-1.68%	0%	126.15%	32371	0.5877	74.94	18.16	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221205	18.43	18.54	18.13	18.47	1.32%	0.65%	130.01%	40154	0.7369	86.84	18.35	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221202	18.51	18.51	17.91	18.23	-1.57%	0.5%	127.02%	49106	0.8906	94.74	18.14	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221201	18.78	18.95	18.3	18.52	-1.38%	0.22%	130.64%	45382	0.8387	90.88	18.48	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221130	18.4	19.09	18.2	18.78	2.07%	0.27%	133.87%	54657	1.0237	116.11	18.73	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221129	18.2	18.51	17.96	18.4	1.55%	0.55%	129.14%	36712	0.6718	82.19	18.3	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221128	18.21	18.33	17.91	18.12	-0.49%	0%	125.65%	39034	0.7073	87.43	18.12	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221125	18.2	18.38	18.08	18.21	-0.44%	0.11%	126.77%	26224	0.4769	60.33	18.19	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221124	18.68	18.68	18.2	18.29	-2.09%	-0.54%	127.77%	25256	0.4645	54.91	18.39	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221123	18.53	18.83	18.38	18.68	0.38%	0.38%	132.63%	27516	0.5121	57.8	18.61	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221122	19.01	19.01	18.32	18.61	-1.59%	0.22%	131.76%	66989	1.244	138.92	18.57	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221121	18.99	19.35	17.98	18.91	0.05%	2%	135.49%	92624	1.7173	198.88	18.54	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221118	19.56	19.57	18.9	18.9	-2.98%	-0.94%	135.37%	38021	0.7256	90.6	19.08	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221117	19.65	19.75	19.21	19.48	-0.87%	0.15%	142.59%	23794	0.4629	51.65	19.45	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221116	20.16	20.27	19.59	19.65	-2.24%	-0.66%	144.71%	20552	0.4065	43.31	19.78	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221115	19.66	20.42	19.66	20.1	2.24%	0.25%	150.31%	32273	0.6471	64	20.05	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221114	20.2	20.2	19.58	19.66	-2.67%	-0.61%	144.83%	24415	0.483	45.31	19.78	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221111	20.29	20.46	19.94	20.2	0.9%	-0.1%	151.56%	50062	1.0122	89.02	20.22	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221110	19.6	20.21	19.38	20.02	2.35%	0.75%	149.32%	42482	0.8442	76.35	19.87	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221109	19.95	20.04	19.51	19.56	-1.91%	-0.81%	143.59%	26971	0.5318	47.73	19.72	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221108	19.86	20.1	19.61	19.94	0.1%	0.1%	148.32%	45152	0.8993	76.08	19.92	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221107	20.5	20.9	19.6	19.92	-2.92%	-0.1%	148.07%	53095	1.0589	82.05	19.94	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221104	20.3	21.28	20.3	20.52	1.08%	-1.68%	155.54%	80639	1.6829	127.8	20.87	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221103	19.82	20.59	19.82	20.3	2.42%	0.2%	152.8%	43960	0.8907	65.19	20.26	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221102	19.49	20.18	19.4	19.82	1.12%	-0.65%	146.82%	57973	1.1564	79.51	19.95	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221101	18.85	19.91	18.73	19.6	3.98%	0.36%	144.08%	62383	1.2186	83.06	19.53	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221031	17.9	19.17	17.9	18.85	3.97%	0.69%	134.74%	67097	1.2558	82.86	18.72	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221028	18.38	18.74	18.02	18.13	-1.36%	-0.93%	125.78%	41826	0.7655	50.83	18.3	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221027	17.95	18.68	17.85	18.38	2.74%	0.55%	128.89%	52323	0.9564	60.24	18.28	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221026	18.42	18.49	17.8	17.89	-1.65%	-1.27%	122.79%	72463	1.3132	80.22	18.12	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221025	18.85	18.85	17.8	18.19	-3.09%	0%	126.53%	110161	2.0035	123.53	18.19	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221024	18.96	19.45	18.58	18.77	-1.57%	-0.9%	133.75%	70171	1.3293	85.39	18.94	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221021	20.26	20.4	18.8	19.07	-6.52%	-1.55%	137.48%	113141	2.192	142.37	19.37	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221020	20.33	21.06	19.69	20.4	-0.87%	0.44%	154.05%	85934	1.7449	118.36	20.31	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221019	20.41	21.23	20.26	20.58	0.39%	-0.72%	156.29%	61657	1.2784	82.67	20.73	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221018	19.78	21.09	19.78	20.5	2.3%	-0.77%	155.29%	81311	1.6797	111.86	20.66	0%	8.24	0%	8.15	0%	8.03	0%	0%
20221017	19.41	20.29	19.39	20.04	1.21%	0.65%	149.56%	56973	1.1343	78.29	19.91	0%	8.24	0%	8.15	0%	8.03	0%	0%
20220720	17.06	17.06	16.6	16.69	-0.83%	-0.06%	107.85%	40251	0.672	171.44	16.7	103.16%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220719	16.97	17.09	16.73	16.83	-0.53%	-0.36%	109.59%	35810	0.6049	154.32	16.89	105.47%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220718	16.1	17.05	16.07	16.92	4.96%	0.77%	110.71%	77936	1.3083	333.78	16.79	104.26%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220715	16.2	16.58	16.04	16.12	0.56%	-1.53%	100.75%	47693	0.7805	199.12	16.37	99.15%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220714	15.57	16.23	15.5	16.03	2.89%	0.5%	99.63%	38336	0.6114	155.98	15.95	94.04%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220713	15.6	15.89	15.5	15.58	-0.76%	-0.13%	94.02%	24557	0.383	97.71	15.6	89.78%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220712	15.87	16.16	15.64	15.7	-1.38%	-0.88%	95.52%	24280	0.3846	98.12	15.84	92.7%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220711	16.13	16.13	15.65	15.92	-0.93%	0.89%	98.26%	28623	0.4518	115.26	15.78	91.97%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220708	16.56	16.67	16.01	16.07	-2.9%	-0.99%	100.12%	35368	0.5741	146.47	16.23	97.45%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220707	16.35	16.66	16.06	16.55	1.16%	0.67%	106.1%	43284	0.7115	181.52	16.44	100%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220706	16.1	16.85	16.1	16.36	2.7%	-0.49%	103.74%	76568	1.2586	321.1	16.44	100%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220705	15.8	16.07	15.62	15.93	0.82%	0.5%	98.38%	34733	0.5506	140.47	15.85	92.82%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220704	16.1	16.1	15.57	15.8	-1.86%	0.38%	96.76%	45390	0.7143	182.23	15.74	91.48%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220701	16.21	16.3	16	16.1	-0.68%	0%	100.5%	24789	0.3991	101.82	16.1	95.86%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220630	16.33	16.6	16.02	16.21	-1.28%	-0.25%	101.87%	42259	0.6868	175.22	16.25	97.69%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220629	17.54	17.54	16.31	16.42	-6.55%	-1.44%	104.48%	85526	1.425	363.55	16.66	102.68%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220628	17.22	17.66	17.02	17.57	1.68%	1.09%	118.8%	72005	1.2514	319.26	17.38	111.44%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220627	17.3	17.48	16.65	17.28	-0.4%	0.88%	115.19%	94999	1.6274	415.18	17.13	108.39%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220624	16.4	17.47	16.16	17.35	5.86%	2.48%	116.06%	155649	2.6358	672.45	16.93	105.96%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220623	15.7	16.51	15.48	16.39	4.53%	1.3%	104.11%	135117	2.1859	557.67	16.18	96.84%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220622	15.2	16.64	15.01	15.68	3.64%	-0.95%	95.27%	133974	2.1212	541.16	15.83	92.58%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220621	15.4	15.4	14.95	15.13	-1.18%	-0.07%	88.42%	29042	0.4397	112.18	15.14	84.18%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220620	15.41	15.77	15.15	15.31	-0.33%	-0.26%	90.66%	44157	0.6779	172.95	15.35	86.74%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220617	15.05	15.43	15.05	15.36	1.65%	0.52%	91.28%	55746	0.8519	217.34	15.28	85.89%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220616	15.21	15.5	15.05	15.11	-0.53%	-0.92%	88.17%	37356	0.5695	145.29	15.25	85.52%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220615	15.2	15.56	15.17	15.19	-0.2%	-1.11%	89.17%	56352	0.8653	220.76	15.36	86.86%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220614	14.9	15.25	14.62	15.22	1%	1.87%	89.54%	53970	0.8061	205.65	14.94	81.75%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220613	14.9	15.52	14.82	15.07	0.13%	-0.53%	87.67%	63650	0.9646	246.09	15.15	84.31%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220610	14.44	15.38	14.39	15.05	3.79%	0.2%	87.42%	67821	1.0185	259.84	15.02	82.73%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220609	14.95	15.02	14.44	14.5	-3.01%	-0.96%	80.57%	36042	0.5278	134.65	14.64	78.1%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220608	14.84	15.08	14.51	14.95	0.13%	1.15%	86.18%	37844	0.5592	142.66	14.78	79.81%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220607	15.23	15.23	14.86	14.93	-1.58%	-0.27%	85.93%	36718	0.5496	140.21	14.97	82.12%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220606	15.31	15.46	15.01	15.17	-0.59%	-0.33%	88.92%	43504	0.662	168.89	15.22	85.16%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220602	15.05	15.39	14.91	15.26	0.86%	0.2%	90.04%	45174	0.6882	175.57	15.23	85.28%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220601	14.98	15.43	14.91	15.13	1%	-0.33%	88.42%	40199	0.6103	155.7	15.18	84.67%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220531	15.13	15.18	14.7	14.98	-1.06%	0.2%	86.55%	47941	0.7167	182.85	14.95	81.87%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220530	14.5	15.27	14.5	15.14	4.41%	0.6%	88.54%	64970	0.9778	249.46	15.05	83.09%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220527	14.3	15.04	14.3	14.5	1.33%	-1.09%	80.57%	47136	0.6909	176.26	14.66	78.35%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220526	14.42	14.64	14.18	14.31	-1.45%	-0.07%	78.21%	31351	0.449	114.55	14.32	74.21%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220525	14.35	14.61	14.11	14.52	-0.14%	0.83%	80.82%	46093	0.6638	169.35	14.4	75.18%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220524	15.04	15.6	14.47	14.54	-1.76%	-3.77%	81.07%	72440	1.0945	279.23	15.11	83.82%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220523	14.61	14.96	14.52	14.8	1.37%	0.2%	84.31%	28926	0.4273	109.01	14.77	79.68%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220520	14.7	14.85	14.51	14.6	0.41%	-0.21%	81.82%	34476	0.5044	128.68	14.63	77.98%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220519	14.5	14.66	14.25	14.54	-0.75%	0.76%	81.07%	56309	0.8127	207.34	14.43	75.55%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220518	14.96	15.44	14.61	14.65	-2.01%	-1.94%	82.44%	74055	1.1066	282.32	14.94	81.75%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220517	14.97	15.98	14.4	14.95	1.36%	-0.4%	86.18%	92018	1.3816	352.48	15.01	82.6%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220516	13.5	14.75	13.37	14.75	9.91%	6.42%	83.69%	105572	1.4631	373.27	13.86	68.61%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220513	12.6	13.43	12.46	13.42	6.68%	2.13%	67.12%	71318	0.9368	239	13.14	59.85%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220512	12.8	12.92	11.61	12.58	-2.48%	-0.24%	56.66%	35767	0.4511	115.09	12.61	53.41%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220511	12.39	13.22	12.23	12.9	4.12%	-0.23%	60.65%	58583	0.7577	193.31	12.93	57.3%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220510	12.11	12.44	11.83	12.39	1.23%	1.06%	54.3%	24612	0.3018	77	12.26	49.15%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220509	12.32	12.44	12.12	12.24	-0.73%	-0.16%	52.43%	25412	0.3115	79.47	12.26	49.15%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220506	12.25	12.72	12.2	12.33	-1.36%	-1.04%	53.55%	29245	0.3644	92.97	12.46	51.58%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220505	12.49	12.65	12.25	12.5	-0.08%	0.08%	55.67%	31833	0.3977	101.46	12.49	51.95%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220429	12.48	12.75	12.3	12.51	0.08%	0.24%	55.79%	42636	0.5322	135.78	12.48	51.82%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220428	12.22	12.88	11.74	12.5	2.29%	2.29%	55.67%	69453	0.8484	216.45	12.22	48.66%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220427	10.93	12.22	10.89	12.22	9.99%	4.44%	52.18%	49931	0.5841	149.02	11.7	42.34%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220426	11.76	11.85	11.1	11.11	-6.24%	-3.05%	38.36%	40691	0.4663	118.96	11.46	39.42%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220425	12.5	12.54	11.5	11.85	-5.35%	-1.09%	47.57%	44841	0.537	137	11.98	45.74%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220422	12.5	12.67	12.24	12.52	0.16%	0.32%	55.92%	29366	0.3666	93.53	12.48	51.82%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220421	12.77	12.83	12.41	12.5	-2.65%	-1.03%	55.67%	24482	0.3092	78.88	12.63	53.65%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220420	12.92	13.1	12.71	12.84	-0.62%	-0.39%	59.9%	25833	0.3331	84.98	12.89	56.81%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220419	12.65	12.99	12.65	12.92	2.13%	0.78%	60.9%	45140	0.5789	147.69	12.82	55.96%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220418	12.15	12.81	12	12.65	3.27%	1.12%	57.53%	44365	0.5552	141.64	12.51	52.19%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220415	12.21	12.34	12.03	12.25	-0.16%	0.33%	52.55%	23550	0.2875	73.35	12.21	48.54%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220414	12.3	12.5	12.2	12.27	0.57%	-0.49%	52.8%	33899	0.4179	106.62	12.33	50%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220413	12.83	12.83	12.2	12.2	-5.21%	-1.93%	51.93%	46324	0.5761	146.98	12.44	51.34%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220412	12.71	12.94	12.38	12.87	1.18%	1.82%	60.27%	31509	0.3983	101.61	12.64	53.77%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220411	13.49	13.49	12.69	12.72	-4.72%	-1.62%	58.41%	45501	0.5884	150.11	12.93	57.3%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220408	13.83	14.06	13.26	13.35	-3.96%	-0.96%	66.25%	36534	0.4923	125.6	13.48	63.99%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220407	14.09	14.33	13.9	13.9	-0.79%	-1.56%	73.1%	25192	0.3558	90.77	14.12	71.78%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220401	14.31	14.49	14.17	14.19	-1.73%	-0.49%	76.71%	18719	0.2669	68.09	14.26	73.48%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220331	14.58	14.73	14.42	14.44	-1.43%	-0.69%	79.83%	14096	0.205	52.3	14.54	76.89%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220330	14.65	14.74	14.51	14.65	0.48%	0.21%	82.44%	20456	0.2991	76.31	14.62	77.86%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220329	14.73	14.98	14.48	14.58	-1.69%	-0.61%	81.57%	15496	0.2273	57.99	14.67	78.47%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220328	14.92	14.98	14.43	14.83	-0.8%	0.82%	84.68%	19375	0.2851	72.74	14.71	78.95%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220325	15.12	15.25	14.9	14.95	-1.25%	-0.73%	86.18%	20066	0.3022	77.1	15.06	83.21%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220324	15.49	15.5	14.96	15.14	-2.26%	-0.2%	88.54%	25708	0.3899	99.47	15.17	84.55%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220323	15.23	15.57	15.04	15.49	2.31%	0.72%	92.9%	38373	0.59	150.52	15.38	87.1%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220322	15	15.3	14.8	15.14	1.2%	-0.07%	88.54%	25621	0.3881	99.01	15.15	84.31%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220321	14.88	15.26	14.86	14.96	-0.4%	-0.8%	86.3%	26692	0.4025	102.69	15.08	83.45%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220318	14.88	15.25	14.7	15.02	0.87%	-0.07%	87.05%	26150	0.3931	100.29	15.03	82.85%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220317	14.28	15.13	14.11	14.89	4.86%	1.36%	85.43%	47910	0.7039	179.58	14.69	78.71%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220316	13.81	14.22	12.91	14.2	4.11%	5.34%	76.84%	48777	0.6575	167.74	13.48	63.99%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220315	14.49	14.5	13.63	13.64	-6.06%	-2.15%	69.86%	27630	0.3853	98.3	13.94	69.59%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220311	14.94	15.3	14.61	15.14	0.53%	1.14%	88.54%	24813	0.3715	94.78	14.97	82.12%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220310	15.06	15.18	14.86	15.06	0.07%	0.13%	87.55%	33410	0.5024	128.17	15.04	82.97%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220309	14.91	15.15	13.8	15.05	1.01%	3.94%	87.42%	47703	0.6906	176.19	14.48	76.16%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220308	14.65	14.95	14.21	14.9	1.02%	2.26%	85.55%	27754	0.4045	103.2	14.57	77.25%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220307	14.97	15	14.53	14.75	-1.27%	0.55%	83.69%	27388	0.4019	102.53	14.67	78.47%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220304	15.06	15.15	14.86	14.94	-1.52%	-0.47%	86.05%	27045	0.4059	103.55	15.01	82.6%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220303	15.28	15.38	15.1	15.17	-0.65%	-0.13%	88.92%	21737	0.3302	84.24	15.19	84.79%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220302	15.2	15.34	15.06	15.27	0%	0.53%	90.16%	18376	0.2792	71.23	15.19	84.79%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220301	15.28	15.44	15.11	15.27	0.33%	-0.13%	90.16%	24415	0.3734	95.26	15.29	86.01%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220228	15.42	15.59	15.19	15.22	-1.3%	-0.52%	89.54%	28566	0.437	111.49	15.3	86.13%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220225	15.25	15.67	15.25	15.42	1.11%	-0.58%	92.03%	18239	0.2828	72.15	15.51	88.69%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220224	15.4	15.69	15.14	15.25	-1.49%	-0.85%	89.91%	41238	0.6344	161.85	15.38	87.1%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220223	15.3	15.59	15.26	15.48	1.44%	0.19%	92.78%	29778	0.4602	117.41	15.45	87.96%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220222	15.46	15.46	15.05	15.26	-1.29%	0.2%	90.04%	32589	0.4962	126.59	15.23	85.28%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220221	15.26	15.48	15.19	15.46	1.51%	0.72%	92.53%	19642	0.3015	76.92	15.35	86.74%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220218	15.34	15.34	15.11	15.23	-0.72%	0.26%	89.66%	18356	0.2789	71.15	15.19	84.79%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220217	15.54	15.63	15.25	15.34	-1.6%	-0.26%	91.03%	19216	0.2955	75.39	15.38	87.1%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220216	15.52	15.72	15.33	15.59	1.04%	0.52%	94.15%	24544	0.3808	97.15	15.51	88.69%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220215	15.37	15.45	15.17	15.43	0.26%	0.85%	92.15%	17387	0.2661	67.89	15.3	86.13%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220214	15.6	15.63	15.15	15.39	-1.6%	0.33%	91.66%	36585	0.5611	143.15	15.34	86.62%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220211	16.09	16.09	15.44	15.64	-2.8%	-0.13%	94.77%	38555	0.6036	153.99	15.66	90.51%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220210	16.24	16.27	15.9	16.09	-1.23%	0.37%	100.37%	19801	0.3175	81	16.03	95.01%	8.24	0%	8.15	0%	8.03	0%	0.41%
20220209	15.7	16.42	15.62	16.29	3.49%	1.05%	102.86%	25711	0.4145	105.75	16.12	96.11%	8.24	0%	8.15	0%	8.03	0%	0.41%
20211203	20.54	20.65	19.99	20.22	-1.56%	-0.1%	151.81%	62072	1.2564	320.53	20.24	146.23%	8.24	0%	8.15	0%	8.03	0%	0.41%
20211202	20.42	20.76	20.32	20.54	0.2%	0.15%	155.79%	47505	0.9743	248.56	20.51	149.51%	8.24	0%	8.15	0%	8.03	0%	0.41%
20211201	20.82	21	20.2	20.5	-1.54%	-0.19%	155.29%	69950	1.4365	366.48	20.54	149.88%	8.24	0%	8.15	0%	8.03	0%	0.41%
20211130	20.2	21.17	20.02	20.82	3.22%	0.29%	159.28%	87244	1.8108	461.97	20.76	152.55%	8.24	0%	8.15	0%	8.03	0%	0.41%
20211129	19.18	20.29	19.01	20.17	2.8%	1.2%	151.18%	70957	1.4141	360.77	19.93	142.46%	8.24	0%	8.15	0%	8.03	0%	0.41%
20211126	19.55	20.01	19.37	19.62	-0.1%	-0.05%	144.33%	53656	1.0531	268.67	19.63	138.81%	8.24	0%	8.15	0%	8.03	0%	0.41%
20211125	19.78	19.78	19.42	19.64	0.2%	0.2%	144.58%	32214	0.6314	161.08	19.6	138.44%	8.24	0%	8.15	0%	8.03	0%	0.41%
20211124	20.18	20.26	19.44	19.6	-2.87%	-0.36%	144.08%	47396	0.9321	237.8	19.67	139.29%	8.24	0%	8.15	0%	8.03	0%	0.41%
20211123	20.05	20.26	19.89	20.18	-0.44%	0.4%	151.31%	34293	0.6894	175.88	20.1	144.53%	8.24	0%	8.15	0%	8.03	0%	0.41%
20211122	19.5	20.34	19.49	20.27	4%	1.35%	152.43%	91278	1.8255	465.72	20	143.31%	8.24	0%	8.15	0%	8.03	0%	0.41%
20211119	19.57	19.75	18.85	19.49	0.05%	0.57%	142.71%	56756	1.0997	280.56	19.38	135.77%	8.24	0%	8.15	0%	8.03	0%	0.41%
20211118	19.75	19.79	19.19	19.48	-0.97%	0.21%	142.59%	53274	1.0355	264.18	19.44	136.5%	8.24	0%	8.15	0%	8.03	0%	0.41%
20211117	19.07	19.86	18.99	19.67	3.25%	0.87%	144.96%	63648	1.2409	316.58	19.5	137.23%	8.24	0%	8.15	0%	8.03	0%	0.41%
20211116	18.84	19.25	18.71	19.05	1.01%	0.11%	137.24%	52848	1.0058	256.6	19.03	131.51%	8.24	0%	8.15	0%	8.03	0%	0.41%
20211115	19.08	19.79	18.71	18.86	-0.74%	-1.57%	134.87%	64111	1.2281	313.31	19.16	133.09%	8.24	0%	8.15	0%	8.03	0%	0.41%
20211112	18.21	19.39	18.11	19	3.43%	0.11%	136.61%	88394	1.6775	427.97	18.98	130.9%	8.24	0%	8.15	0%	8.03	0%	0.41%
20211111	18.5	18.67	18.02	18.37	0.49%	0.55%	128.77%	40911	0.7474	190.68	18.27	122.26%	8.24	0%	8.15	0%	8.03	0%	0.41%
20211110	18.16	18.39	17.8	18.28	0.66%	0.94%	127.65%	48587	0.8798	224.46	18.11	120.32%	8.24	0%	8.15	0%	8.03	0%	0.41%
20211109	17.96	18.35	17.78	18.16	1.11%	0.11%	126.15%	41266	0.7484	190.93	18.14	120.68%	8.24	0%	8.15	0%	8.03	0%	0.41%
20211108	18.2	18.27	17.71	17.96	-0.83%	0.06%	123.66%	32707	0.5871	149.78	17.95	118.37%	8.24	0%	8.15	0%	8.03	0%	0.41%
20211105	18.08	18.42	17.75	18.11	0.22%	0.78%	125.53%	43482	0.7815	199.38	17.97	118.61%	8.24	0%	8.15	0%	8.03	0%	0.41%
20211104	18.33	18.44	17.9	18.07	-1.36%	-0.06%	125.03%	66558	1.2031	306.94	18.08	119.95%	8.24	0%	8.15	0%	8.03	0%	0.41%
20211103	17.72	18.41	17.56	18.32	4.51%	1.1%	128.14%	103369	1.8731	477.87	18.12	120.44%	8.24	0%	8.15	0%	8.03	0%	0.41%
20211102	17.37	18.3	17.34	17.53	1.1%	-1.57%	118.31%	108079	1.9248	491.06	17.81	116.67%	8.24	0%	8.15	0%	8.03	0%	0.41%
20211101	16.98	17.65	16.5	17.34	1.64%	-0.06%	115.94%	66173	1.1478	292.83	17.35	111.07%	8.24	0%	8.15	0%	8.03	0%	0.41%
20211029	17.06	17.19	16.72	17.06	0.59%	0.47%	112.45%	50235	0.8529	217.59	16.98	106.57%	8.24	0%	8.15	0%	8.03	0%	0.41%
20211028	16.49	17.15	16.35	16.96	2.35%	0.71%	111.21%	77821	1.3104	334.31	16.84	104.87%	8.24	0%	8.15	0%	8.03	0%	0.41%
20211027	16.66	16.75	16.4	16.57	-1.25%	0.12%	106.35%	29858	0.4941	126.06	16.55	101.34%	8.24	0%	8.15	0%	8.03	0%	0.41%
20211026	16.33	16.91	16.15	16.78	3.13%	1.27%	108.97%	69050	1.144	291.86	16.57	101.58%	8.24	0%	8.15	0%	8.03	0%	0.41%
20211025	16.26	16.31	15.9	16.27	0.06%	1.18%	102.62%	50002	0.8039	205.09	16.08	95.62%	8.24	0%	8.15	0%	8.03	0%	0.41%
20211022	16.78	16.78	16.2	16.26	-3.04%	-0.73%	102.49%	59517	0.9751	248.77	16.38	99.27%	8.24	0%	8.15	0%	8.03	0%	0.41%
20211021	16.25	16.91	16.25	16.77	4.03%	0.66%	108.84%	112695	1.8773	478.94	16.66	102.68%	8.24	0%	8.15	0%	8.03	0%	0.41%
20211020	16.49	16.5	15.6	16.12	1.32%	0.75%	100.75%	103078	1.6493	420.77	16	94.65%	8.24	0%	8.15	0%	8.03	0%	0.41%
20211019	15.62	16.02	15.47	15.91	1.66%	1.02%	98.13%	37221	0.5864	149.6	15.75	91.61%	8.24	0%	8.15	0%	8.03	0%	0.41%
20211018	15.63	15.72	15.38	15.65	0.58%	0.45%	94.89%	28809	0.4488	114.5	15.58	89.54%	8.24	0%	8.15	0%	8.03	0%	0.41%
20211015	15.69	15.83	15.49	15.56	-0.58%	-0.45%	93.77%	33677	0.5265	134.32	15.63	90.15%	8.24	0%	8.15	0%	8.03	0%	0.41%
20211014	15.34	15.68	15.25	15.65	2.22%	0.71%	94.89%	29799	0.463	118.12	15.54	89.05%	8.24	0%	8.15	0%	8.03	0%	0.41%
20211013	15.47	15.68	15.21	15.31	-1.03%	-0.52%	90.66%	30140	0.464	118.38	15.39	87.23%	8.24	0%	8.15	0%	8.03	0%	0.41%
20211012	15.58	15.62	15.18	15.47	-0.58%	0.45%	92.65%	35115	0.5409	138	15.4	87.35%	8.24	0%	8.15	0%	8.03	0%	0.41%
20211011	15.22	15.86	15.1	15.56	2.23%	-0.06%	93.77%	31239	0.4863	124.07	15.57	89.42%	8.24	0%	8.15	0%	8.03	0%	0.41%
20211008	15.8	15.86	15	15.22	-2.75%	-1.36%	89.54%	35806	0.5524	140.93	15.43	87.71%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210930	15.71	15.88	15.48	15.65	-0.57%	-0.06%	94.89%	41601	0.6516	166.24	15.66	90.51%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210929	15.36	15.84	15.28	15.74	1.68%	1.09%	96.01%	53403	0.8315	212.13	15.57	89.42%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210928	15.21	15.5	14.94	15.48	1.44%	1.04%	92.78%	69835	1.07	272.98	15.32	86.37%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210927	15.08	15.3	14.77	15.26	2.21%	1.53%	90.04%	70454	1.0588	270.12	15.03	82.85%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210924	14.65	15.02	14.61	14.93	1.43%	0.47%	85.93%	48962	0.7277	185.65	14.86	80.78%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210923	14.73	14.88	14.51	14.72	-0.41%	-0.07%	83.31%	57560	0.8479	216.32	14.73	79.2%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210922	14.9	15.06	14.73	14.78	-1.4%	-0.94%	84.06%	63710	0.9503	242.44	14.92	81.51%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210917	14.92	15.27	14.85	14.99	0.4%	-0.33%	86.67%	52448	0.7888	201.24	15.04	82.97%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210916	15.8	15.89	14.87	14.93	-5.51%	-2.03%	85.93%	138339	2.1084	537.9	15.24	85.4%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210915	15.9	15.9	15.22	15.8	-0.82%	1.48%	96.76%	121775	1.8959	483.68	15.57	89.42%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210914	16.05	16.28	15.91	15.93	-0.93%	-0.99%	98.38%	57822	0.9304	237.37	16.09	95.74%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210913	16.41	16.47	15.9	16.08	-2.6%	0.06%	100.25%	104402	1.6782	428.15	16.07	95.5%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210910	17.16	17.16	16.47	16.51	-3.9%	-1.32%	105.6%	74969	1.2545	320.05	16.73	103.53%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210909	17.46	17.48	16.81	17.18	-1.72%	0.64%	113.95%	60345	1.0298	262.72	17.07	107.66%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210908	17.27	17.51	17.1	17.48	1.39%	0.92%	117.68%	54317	0.941	240.07	17.32	110.71%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210907	16.93	17.42	16.87	17.24	1.83%	0.23%	114.69%	58543	1.0071	256.93	17.2	109.25%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210906	17.02	17.18	16.71	16.93	-0.47%	0.42%	110.83%	61176	1.0312	263.08	16.86	105.11%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210729	16.85	17.39	16.8	17.15	2.21%	0.47%	113.57%	45702	0.7803	199.07	17.07	107.66%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210728	16.91	17.2	16.31	16.78	-2.44%	0.48%	108.97%	51513	0.8603	219.48	16.7	103.16%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210727	18.01	18.59	17.14	17.2	-2.99%	-3.53%	114.2%	54579	0.9732	248.28	17.83	116.91%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210726	18.17	18.45	17.57	17.73	-2.48%	-1.17%	120.8%	51591	0.9257	236.17	17.94	118.25%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210723	18.56	19.26	17.96	18.18	-1.99%	-2.05%	126.4%	78865	1.4639	373.47	18.56	125.79%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210722	18.65	18.68	18.12	18.55	-0.38%	0.43%	131.01%	44371	0.8196	209.1	18.47	124.7%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210721	18.55	18.73	18.16	18.62	0.92%	0.59%	131.88%	46738	0.8649	220.65	18.51	125.18%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210720	17.98	18.78	17.86	18.45	1.82%	-0.16%	129.76%	72726	1.3441	342.91	18.48	124.82%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210719	17.1	18.2	16.88	18.12	5.35%	1.8%	125.65%	55719	0.9919	253.06	17.8	116.55%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210716	17.85	17.86	17.15	17.2	-3.37%	-1.38%	114.2%	30223	0.527	134.45	17.44	112.17%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210715	17.71	18.19	17.5	18.1	1.51%	1.4%	125.4%	52034	0.9286	236.91	17.85	117.15%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210714	18.09	18.09	17.66	17.83	-1.44%	-0.06%	122.04%	28337	0.5055	128.96	17.84	117.03%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210713	18.19	18.3	17.73	18.09	-0.5%	0.67%	125.28%	35507	0.6382	162.82	17.97	118.61%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210712	17.63	18.44	17.44	18.18	3.89%	0.83%	126.4%	72461	1.3062	333.24	18.03	119.34%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210709	16.7	17.7	16.69	17.5	2.94%	0.92%	117.93%	63623	1.1034	281.5	17.34	110.95%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210708	17.32	17.32	16.79	17	-2.07%	0%	111.71%	37292	0.6338	161.7	17	106.81%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210707	16.9	17.38	16.71	17.36	2.72%	1.11%	116.19%	46748	0.8026	204.76	17.17	108.88%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210706	16.72	17.24	16.49	16.9	1.38%	-0.35%	110.46%	42253	0.7165	182.79	16.96	106.33%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210705	16.86	16.95	16.52	16.67	-1.13%	0.24%	107.6%	30494	0.5072	129.4	16.63	102.31%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210702	16.42	16.92	16.42	16.86	0.84%	0.72%	109.96%	31986	0.5353	136.57	16.74	103.65%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210701	17.16	17.23	16.66	16.72	-3.24%	-0.71%	108.22%	61637	1.0382	264.87	16.84	104.87%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210630	16.88	17.36	16.8	17.28	1.65%	1.29%	115.19%	70868	1.2093	308.52	17.06	107.54%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210629	17.58	17.58	16.71	17	-3.35%	-0.18%	111.71%	96957	1.6509	421.18	17.03	107.18%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210628	17.35	17.76	17.25	17.59	1.27%	0.46%	119.05%	68630	1.2017	306.58	17.51	113.02%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210625	17.9	17.96	17.22	17.37	-1.7%	-0.23%	116.31%	82762	1.4406	367.53	17.41	111.8%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210624	18.07	18.3	17.58	17.67	-2.86%	-1.61%	120.05%	63151	1.1339	289.28	17.96	118.49%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210623	19.37	19.41	18.04	18.19	-4.26%	-1.83%	126.53%	149144	2.7639	705.13	18.53	125.43%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210622	17.35	19	17.31	19	10.02%	2.59%	136.61%	109037	2.019	515.09	18.52	125.3%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210621	17.5	17.67	17	17.27	-1.54%	0%	115.07%	62798	1.0848	276.76	17.27	110.1%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210618	17.76	17.95	17.25	17.54	-0.96%	-0.11%	118.43%	55122	0.9681	246.98	17.56	113.63%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210617	17.89	18.34	17.61	17.71	-0.28%	-0.95%	120.55%	53730	0.9608	245.12	17.88	117.52%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210616	18.73	18.88	17.57	17.76	-5.08%	-1.61%	121.17%	71258	1.2861	328.11	18.05	119.59%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210615	18.64	18.96	18.42	18.71	0.81%	-0.21%	133%	51668	0.9688	247.16	18.75	128.1%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210611	18.84	19.05	18.51	18.56	-1.59%	-1.38%	131.13%	79230	1.4908	380.34	18.82	128.95%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210610	18.9	19.09	18.52	18.86	0.16%	0.32%	134.87%	55660	1.0465	266.98	18.8	128.71%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210609	18.72	18.89	18.32	18.83	1.18%	0.97%	134.5%	64302	1.1995	306.02	18.65	126.89%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210608	18.4	19.36	18.32	18.61	0.98%	-1.59%	131.76%	129930	2.4571	626.86	18.91	130.05%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210607	18.4	18.53	18.01	18.43	0.33%	0.66%	129.51%	66088	1.2103	308.77	18.31	122.75%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210604	17.48	18.58	17.41	18.37	4.79%	0.82%	128.77%	80512	1.4666	374.16	18.22	121.65%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210603	17.79	17.99	17.32	17.53	-0.85%	-0.79%	118.31%	62157	1.0981	280.15	17.67	114.96%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210602	17.16	17.88	16.95	17.68	2.85%	0.97%	120.17%	78593	1.3765	351.17	17.51	113.02%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210601	16.95	17.22	16.81	17.19	1.42%	0.76%	114.07%	46525	0.7939	202.54	17.06	107.54%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210531	16.47	17	16.36	16.95	2.91%	1.56%	111.08%	50426	0.8418	214.76	16.69	103.04%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210528	16.46	16.63	16.37	16.47	0.06%	-0.12%	105.11%	30582	0.5044	128.68	16.49	100.61%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210527	16.82	16.95	16.3	16.46	-1.73%	-0.18%	104.98%	39413	0.6498	165.78	16.49	100.61%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210526	16.92	17.25	16.7	16.75	-1%	-0.83%	108.59%	37125	0.6269	159.94	16.89	105.47%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210525	16.71	17.19	16.68	16.92	1.01%	-0.29%	110.71%	46412	0.7874	200.88	16.97	106.45%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210524	16.97	17.21	16.61	16.75	-1.35%	-0.89%	108.59%	42503	0.7185	183.3	16.9	105.6%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210521	17.51	17.59	16.88	16.98	-2.41%	-0.76%	111.46%	37114	0.6352	162.05	17.11	108.15%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210520	17.55	17.82	17.23	17.4	-1.02%	-0.57%	116.69%	48898	0.8557	218.31	17.5	112.9%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210519	17.73	17.73	17.3	17.58	-1.29%	0.46%	118.93%	46702	0.8175	208.56	17.5	112.9%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210518	18.05	18.44	17.42	17.81	-0.84%	0.28%	121.79%	62904	1.1169	284.95	17.76	116.06%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210517	17.46	18.07	17.33	17.96	2.63%	1.13%	123.66%	73265	1.301	331.91	17.76	116.06%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210514	16.7	17.62	16.51	17.5	4.79%	1.98%	117.93%	76141	1.3065	333.32	17.16	108.76%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210513	17.6	17.77	16.68	16.7	-6.29%	-2.22%	107.97%	67156	1.1469	292.6	17.08	107.79%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210512	16.63	17.99	16.63	17.82	6.39%	1.54%	121.92%	92504	1.6232	414.11	17.55	113.5%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210511	16.06	16.93	15.95	16.75	2.57%	1.33%	108.59%	53465	0.8836	225.43	16.53	101.09%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210510	16.2	16.43	15.95	16.33	0.55%	0.62%	103.36%	21989	0.3568	91.03	16.23	97.45%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210507	16.83	16.83	16.18	16.24	-3.51%	-0.92%	102.24%	45953	0.7531	192.13	16.39	99.39%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210506	16.6	17.06	16.4	16.83	1.08%	0.06%	109.59%	40648	0.6839	174.48	16.82	104.62%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210430	16.41	16.85	16.34	16.65	0.85%	0.12%	107.35%	42680	0.7099	181.11	16.63	102.31%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210429	16.36	16.63	16.15	16.51	0%	0.36%	105.6%	69679	1.1464	292.47	16.45	100.12%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210428	16.6	16.68	15.77	16.51	-0.42%	1.79%	105.6%	98973	1.6051	409.5	16.22	97.32%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210427	16.1	16.65	16.01	16.58	3.05%	1.41%	106.48%	58605	0.9583	244.48	16.35	98.91%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210426	16.18	16.82	16.08	16.09	0.31%	-2.19%	100.37%	64532	1.0616	270.84	16.45	100.12%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210423	16.45	16.55	15.95	16.04	-1.47%	-0.5%	99.75%	43409	0.6998	178.53	16.12	96.11%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210422	16.05	16.68	16.05	16.28	1.5%	-0.97%	102.74%	54026	0.8882	226.6	16.44	100%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210421	16.26	16.26	15.98	16.04	-2.25%	-0.43%	99.75%	41711	0.6721	171.47	16.11	95.99%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210416	15.03	15.68	15.03	15.43	2.73%	0.19%	92.15%	36912	0.5683	144.99	15.4	87.35%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210415	15.13	15.15	14.91	15.02	-0.86%	0.07%	87.05%	13415	0.2014	51.38	15.01	82.6%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210414	14.6	15.26	14.6	15.15	4.05%	0.66%	88.67%	22344	0.3363	85.8	15.05	83.09%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210413	14.69	14.89	14.54	14.56	-0.88%	-0.55%	81.32%	15703	0.2299	58.65	14.64	78.1%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210412	15.27	15.28	14.68	14.69	-3.67%	-1.74%	82.94%	18365	0.2746	70.06	14.95	81.87%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210409	15.22	15.3	15.05	15.25	0.53%	0.46%	89.91%	15118	0.2295	58.55	15.18	84.67%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210408	15	15.32	14.88	15.17	0.46%	0.4%	88.92%	23891	0.361	92.1	15.11	83.82%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210407	15.44	15.58	15.08	15.1	-3.14%	-0.85%	88.04%	32176	0.49	125.01	15.23	85.28%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210406	15.13	15.65	15.02	15.59	3.18%	0.52%	94.15%	33221	0.5152	131.44	15.51	88.69%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210402	15.22	15.3	15.03	15.11	0.27%	-0.26%	88.17%	18842	0.2854	72.81	15.15	84.31%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210401	15.07	15.32	14.92	15.07	0.27%	-0.33%	87.67%	21115	0.3193	81.46	15.12	83.94%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210330	15.18	15.46	14.99	15	-1.51%	-1.45%	86.8%	24354	0.3706	94.55	15.22	85.16%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210329	14.84	15.61	14.76	15.23	2.7%	-0.59%	89.66%	58078	0.8896	226.96	15.32	86.37%	8.24	0%	8.15	0%	8.03	0%	0.41%
20210326	14.46	14.89	14.43	14.83	2.99%	0.88%	84.68%	36459	0.5361	136.77	14.7	78.83%	8.24	0%	8.15	0%	8.03	0%	0.41%
20201215	15.34	15.75	15.25	15.4	0.72%	-0.77%	91.78%	80663	1.2522	319.46	15.52	88.81%	8.24	0%	8.15	0%	8.03	0%	0.41%
20201214	14.57	15.45	14.38	15.29	3.87%	2.62%	90.41%	139862	2.0839	531.65	14.9	81.27%	8.24	0%	8.15	0%	8.03	0%	0.41%
20201211	16.12	16.3	14.72	14.72	-9.97%	-2.45%	83.31%	250327	3.7763	963.42	15.09	83.58%	8.24	0%	8.15	0%	8.03	0%	0.41%
20201210	16.5	16.59	15.86	16.35	-1.51%	0.93%	103.61%	120222	1.9476	496.87	16.2	97.08%	8.24	0%	8.15	0%	8.03	0%	0.41%
20201209	16.2	16.89	16.06	16.6	2.91%	0%	106.72%	120666	2.0033	511.09	16.6	101.95%	8.24	0%	8.15	0%	8.03	0%	0.41%
20201208	15.8	16.39	15.78	16.13	2.74%	-0.25%	100.87%	96160	1.5547	396.64	16.17	96.72%	8.24	0%	8.15	0%	8.03	0%	0.41%
20201207	15.94	16.45	15.6	15.7	-0.7%	-1.2%	95.52%	113534	1.8043	460.32	15.89	93.31%	8.24	0%	8.15	0%	8.03	0%	0.41%
20201204	16.04	16.34	15.56	15.81	-2.59%	-0.63%	96.89%	142215	2.2625	577.21	15.91	93.55%	8.24	0%	8.15	0%	8.03	0%	0.41%
20201203	17.48	17.56	16.18	16.23	-5.86%	-2.23%	102.12%	212388	3.5255	899.43	16.6	101.95%	8.24	0%	8.15	0%	8.03	0%	0.41%
20201202	17.45	18.53	17.16	17.24	-0.98%	-2.71%	114.69%	267563	4.7418	1209.74	17.72	115.57%	8.24	0%	8.15	0%	8.03	0%	0.41%
20201201	15.84	17.41	15.84	17.41	9.98%	2.29%	116.81%	238228	4.0549	1034.49	17.02	107.06%	8.24	0%	8.15	0%	8.03	0%	0.41%
20201130	15.9	16.17	15.58	15.83	-1.8%	-0.63%	97.14%	92245	1.4694	374.88	15.93	93.8%	8.24	0%	8.15	0%	8.03	0%	0.41%
20201127	15.72	16.43	15.67	16.12	4.4%	0.06%	100.75%	144511	2.3281	593.95	16.11	95.99%	8.24	0%	8.15	0%	8.03	0%	0.41%
20201126	15.65	15.72	14.96	15.44	-2.65%	0.32%	92.28%	111706	1.7187	438.48	15.39	87.23%	8.24	0%	8.15	0%	8.03	0%	0.41%
20201125	16.17	16.3	15.4	15.86	-1.18%	0.51%	97.51%	109476	1.7274	440.7	15.78	91.97%	8.24	0%	8.15	0%	8.03	0%	0.41%
20201124	15.75	16.09	15.6	16.05	2.62%	1.2%	99.88%	126120	1.9997	510.17	15.86	92.94%	8.24	0%	8.15	0%	8.03	0%	0.41%
20201123	15.93	16.37	15.56	15.64	-1.94%	-1.64%	94.77%	131712	2.0943	534.3	15.9	93.43%	8.24	0%	8.15	0%	8.03	0%	0.41%
20201120	15.6	16.15	15.43	15.95	2.77%	0.63%	98.63%	130641	2.0713	528.43	15.85	92.82%	8.24	0%	8.15	0%	8.03	0%	0.41%
20201119	15.58	15.7	15.3	15.52	-1.15%	0.26%	93.28%	93564	1.4484	369.52	15.48	88.32%	8.24	0%	8.15	0%	8.03	0%	0.41%
20201118	15.68	15.99	15.05	15.7	0.06%	1.23%	95.52%	157540	2.4432	623.31	15.51	88.69%	8.24	0%	8.15	0%	8.03	0%	0.41%
20201117	15.1	16.34	15.05	15.69	2.95%	-0.82%	95.39%	212564	3.3629	857.95	15.82	92.46%	8.24	0%	8.15	0%	8.03	0%	0.41%
20201116	14.66	15.49	14.49	15.24	5.61%	1.74%	89.79%	176485	2.6439	674.52	14.98	82.24%	8.24	0%	8.15	0%	8.03	0%	0.41%
20201113	13.99	14.57	13.61	14.43	3.22%	1.55%	79.7%	143618	2.041	520.7	14.21	72.87%	8.24	0%	8.15	0%	8.03	0%	0.41%
20201112	13.46	14.09	13.31	13.98	3.48%	1.16%	74.1%	99734	1.3782	351.61	13.82	68.13%	8.24	0%	8.15	0%	8.03	0%	0.41%
20201111	13.35	13.56	13.14	13.51	0.6%	1.2%	68.24%	89135	1.1901	303.62	13.35	62.41%	8.24	0%	8.15	0%	8.03	0%	0.41%
20201110	13.74	14.25	13.41	13.43	-2.18%	-2.04%	67.25%	104462	1.4326	365.49	13.71	66.79%	8.24	0%	8.15	0%	8.03	0%	0.41%
20201109	14.15	14.26	13.59	13.73	-0.51%	-0.58%	70.98%	129856	1.7927	457.36	13.81	68%	8.24	0%	8.15	0%	8.03	0%	0.41%
20201106	14.06	14.1	13.5	13.8	-1.43%	0.15%	71.86%	110605	1.5246	388.96	13.78	67.64%	8.24	0%	8.15	0%	8.03	0%	0.41%
20201105	14.03	14.16	13.71	14	0.29%	0.65%	74.35%	117705	1.6374	417.74	13.91	69.22%	8.24	0%	8.15	0%	8.03	0%	0.41%
20201104	13.56	14.18	13.56	13.96	2.57%	0.36%	73.85%	100004	1.3912	354.93	13.91	69.22%	8.24	0%	8.15	0%	8.03	0%	0.41%
20201103	13.61	13.75	13.23	13.61	1.11%	0.52%	69.49%	106465	1.4419	367.86	13.54	64.72%	8.24	0%	8.15	0%	8.03	0%	0.41%
20201102	13.3	13.63	13.18	13.46	2.75%	0.22%	67.62%	113117	1.5188	387.48	13.43	63.38%	8.24	0%	8.15	0%	8.03	0%	0.41%
20201030	13.36	13.6	13	13.1	-1.06%	-1.58%	63.14%	136984	1.8234	465.19	13.31	61.92%	8.24	0%	8.15	0%	8.03	0%	0.41%
20201029	12.3	13.5	12.3	13.24	7.73%	0.99%	64.88%	185987	2.4374	621.83	13.11	59.49%	8.24	0%	8.15	0%	8.03	0%	0.41%
20201028	11.95	12.39	11.67	12.29	2.33%	2.08%	53.05%	61456	0.7399	188.76	12.04	46.47%	8.24	0%	8.15	0%	8.03	0%	0.41%
20201027	12.12	12.28	11.84	12.01	-1.88%	0.33%	49.56%	61521	0.7365	187.9	11.97	45.62%	8.24	0%	8.15	0%	8.03	0%	0.41%
20201026	12.23	12.53	12.15	12.24	-1.69%	-0.33%	52.43%	48120	0.5909	150.75	12.28	49.39%	8.24	0%	8.15	0%	8.03	0%	0.41%
20201023	12.85	12.85	12.17	12.45	-2.81%	0%	55.04%	100672	1.2535	319.79	12.45	51.46%	8.24	0%	8.15	0%	8.03	0%	0.41%
20201022	12.75	13.05	12.63	12.81	-0.85%	0.16%	59.53%	70039	0.8958	228.54	12.79	55.6%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200909	12.48	12.66	11.85	11.98	-5.59%	-1.64%	49.19%	105340	1.2828	327.27	12.18	48.18%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200908	12.96	13.06	12.61	12.69	-0.86%	-0.94%	58.03%	75263	0.9639	245.91	12.81	55.84%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200907	13.46	13.49	12.69	12.8	-4.9%	-2.07%	59.4%	80472	1.0516	268.29	13.07	59%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200904	13.75	13.89	13.25	13.46	-4.06%	-0.37%	67.62%	104988	1.4188	361.97	13.51	64.36%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200903	14.25	14.44	13.81	14.03	-2.16%	-0.43%	74.72%	95484	1.3455	343.27	14.09	71.41%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200902	13.73	14.56	13.48	14.34	6.94%	1.56%	78.58%	154316	2.1795	556.04	14.12	71.78%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200901	13.66	13.86	13.3	13.41	-2.83%	-0.67%	67%	114733	1.5485	395.06	13.5	64.23%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200831	13	13.86	12.98	13.8	9.52%	0.73%	71.86%	192820	2.6424	674.13	13.7	66.67%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200828	12.46	12.65	12.15	12.6	1.2%	1.2%	56.91%	51940	0.6467	164.99	12.45	51.46%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200827	12.3	12.75	12.03	12.45	0.48%	0.48%	55.04%	74094	0.9182	234.25	12.39	50.73%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200826	12.52	12.69	11.98	12.39	-2.13%	0.81%	54.3%	84328	1.0362	264.36	12.29	49.51%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200825	12.6	12.75	12.14	12.66	0.48%	2.1%	57.66%	103039	1.2776	325.94	12.4	50.85%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200824	12.35	12.7	12.18	12.6	1.37%	0.8%	56.91%	74073	0.9256	236.14	12.5	52.07%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200821	12.41	12.85	12.22	12.43	2.64%	-1.11%	54.79%	158100	1.9868	506.88	12.57	52.92%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200820	12.2	12.52	11.97	12.11	-1.54%	-0.74%	50.81%	106977	1.3054	333.04	12.2	48.42%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200819	12.37	12.74	12.22	12.3	-0.57%	-1.13%	53.18%	118965	1.4805	377.71	12.44	51.34%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200818	11.53	12.47	11.45	12.37	6.82%	2.49%	54.05%	195491	2.3591	601.86	12.07	46.84%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200817	10.9	11.75	10.88	11.58	5.27%	1.14%	44.21%	142271	1.6293	415.67	11.45	39.29%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200814	10.89	11.03	10.7	11	0.46%	1.1%	36.99%	60282	0.6558	167.31	10.88	32.36%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200813	11.38	11.38	10.82	10.95	-3.27%	-0.9%	36.36%	87171	0.9633	245.76	11.05	34.43%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200812	10.95	11.36	10.6	11.32	3.95%	2.82%	40.97%	127434	1.4035	358.06	11.01	33.94%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200811	11.14	11.25	10.89	10.89	-2.51%	-1.54%	35.62%	69272	0.766	195.42	11.06	34.55%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200810	10.75	11.25	10.71	11.17	3.62%	1.09%	39.1%	85576	0.9456	241.24	11.05	34.43%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200807	11.02	11.37	10.71	10.78	-2.8%	-2.09%	34.25%	107226	1.1807	301.22	11.01	33.94%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200806	11.25	11.3	10.81	11.09	-1.33%	0.73%	38.11%	115278	1.269	323.75	11.01	33.94%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200805	11.15	11.35	11.1	11.24	0.36%	0.36%	39.98%	83055	0.9306	237.42	11.2	36.25%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200804	11.68	11.69	11.12	11.2	-3.36%	-1.41%	39.48%	117838	1.3386	341.51	11.36	38.2%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200803	11.47	11.74	11.32	11.59	1.93%	0.78%	44.33%	117793	1.3548	345.64	11.5	39.9%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200731	11.27	11.45	11.07	11.37	0.18%	1.25%	41.59%	122873	1.3804	352.17	11.23	36.62%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200730	11.28	11.57	11.09	11.35	0%	0.09%	41.34%	140982	1.599	407.94	11.34	37.96%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200729	10.6	11.35	10.52	11.35	6.77%	2.53%	41.34%	151102	1.6729	426.79	11.07	34.67%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200728	10.95	10.97	10.48	10.63	-1.94%	-0.47%	32.38%	106098	1.1326	288.95	10.68	29.93%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200727	10.4	11.17	10.32	10.84	6.17%	0.09%	34.99%	224873	2.4352	621.27	10.83	31.75%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200724	10.36	11.07	10.19	10.21	-1.73%	-4.4%	27.15%	217922	2.3281	593.95	10.68	29.93%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200723	10.32	10.46	10.01	10.39	0%	1.66%	29.39%	100703	1.0291	262.55	10.22	24.33%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200722	10.47	10.68	10.35	10.39	-0.95%	-1.05%	29.39%	90145	0.9464	241.45	10.5	27.74%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200721	10.62	10.72	10.3	10.49	-0.94%	0.1%	30.64%	96935	1.0157	259.13	10.48	27.49%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200720	10.15	10.59	10.06	10.59	5.58%	1.92%	31.88%	153403	1.5937	406.59	10.39	26.4%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200717	9.6	10.12	9.55	10.03	4.37%	1.11%	24.91%	115884	1.1492	293.19	9.92	20.68%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200716	10.25	10.25	9.55	9.61	-4.76%	-3.32%	19.68%	100314	0.997	254.36	9.94	20.92%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200715	10.25	10.29	9.98	10.09	-0.88%	-0.39%	25.65%	116842	1.1833	301.89	10.13	23.24%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200714	10.43	10.57	9.95	10.18	-2.4%	-0.39%	26.77%	117330	1.1986	305.79	10.22	24.33%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200713	10.31	10.51	10.19	10.43	2.25%	1.07%	29.89%	124491	1.2846	327.73	10.32	25.55%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200710	10.1	10.28	9.95	10.2	0.69%	0.59%	27.02%	111783	1.1333	289.13	10.14	23.36%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200709	10.05	10.31	9.95	10.13	1.81%	-0.39%	26.15%	157886	1.6057	409.65	10.17	23.72%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200708	9.73	9.99	9.66	9.95	2.47%	1.32%	23.91%	113682	1.1166	284.87	9.82	19.46%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200707	9.81	10	9.56	9.71	0.1%	-0.92%	20.92%	131363	1.2874	328.44	9.8	19.22%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200706	9.31	9.75	9.22	9.7	5.21%	2.43%	20.8%	138935	1.3158	335.69	9.47	15.21%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200703	9.09	9.22	8.97	9.22	1.88%	0.88%	14.82%	78662	0.7187	183.36	9.14	11.19%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200702	8.97	9.22	8.95	9.05	1.34%	-0.11%	12.7%	75649	0.6856	174.91	9.06	10.22%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200701	8.76	9	8.69	8.93	2.41%	0.56%	11.21%	76937	0.6835	174.38	8.88	8.03%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200630	8.84	8.89	8.68	8.72	-1.36%	-0.34%	8.59%	80671	0.7057	180.04	8.75	6.45%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200629	8.75	8.87	8.64	8.84	1.03%	0.68%	10.09%	36090	0.3167	80.8	8.78	6.81%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200624	8.95	8.97	8.69	8.75	-1.13%	-0.34%	8.97%	67562	0.5931	151.31	8.78	6.81%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200623	9.18	9.45	9.06	9.1	-0.87%	-1.3%	13.33%	105974	0.9769	249.23	9.22	12.17%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200622	9.35	9.45	9.13	9.18	-1.29%	-0.86%	14.32%	70879	0.6562	167.41	9.26	12.65%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200619	9.11	9.31	9.08	9.3	2.09%	0.98%	15.82%	72707	0.6698	170.88	9.21	12.04%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200618	9.17	9.2	9.03	9.11	0%	0%	13.45%	51588	0.47	119.91	9.11	10.83%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200617	9.3	9.3	9.03	9.11	-1.62%	-0.11%	13.45%	52699	0.4805	122.59	9.12	10.95%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200616	9.07	9.28	9	9.26	3%	1.54%	15.32%	65420	0.5967	152.23	9.12	10.95%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200615	9.33	9.36	8.99	8.99	-3.75%	-1.64%	11.96%	93994	0.8589	219.12	9.14	11.19%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200612	9.1	9.4	9.1	9.34	0.21%	0.54%	16.31%	49731	0.4622	117.92	9.29	13.02%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200611	9.22	9.58	9.2	9.32	0.87%	-0.43%	16.06%	67830	0.635	162	9.36	13.87%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200610	9.22	9.3	9.14	9.24	0%	0.11%	15.07%	44688	0.4124	105.21	9.23	12.29%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200609	9.4	9.4	9.2	9.24	-0.96%	-0.43%	15.07%	73975	0.6862	175.06	9.28	12.9%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200608	9.52	9.73	9.19	9.33	-1.79%	-0.53%	16.19%	106083	0.9954	253.95	9.38	14.11%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200605	9.79	9.88	9.42	9.5	-1.55%	-1.04%	18.31%	101217	0.9714	247.83	9.6	16.79%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200604	9.2	9.8	9.16	9.65	5.35%	1.58%	20.17%	127656	1.2131	309.49	9.5	15.57%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200603	9.09	9.24	8.99	9.16	0.55%	0.33%	14.07%	82884	0.7571	193.15	9.13	11.07%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200602	9.18	9.27	9.03	9.11	0.11%	-0.11%	13.45%	92401	0.8425	214.94	9.12	10.95%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200601	8.87	9.11	8.79	9.1	2.94%	1.22%	13.33%	79198	0.7119	181.62	8.99	9.37%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200529	8.66	8.91	8.58	8.84	2.43%	0.23%	10.09%	59766	0.5272	134.5	8.82	7.3%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200528	8.67	8.7	8.47	8.63	0.35%	0.23%	7.47%	31817	0.2738	69.85	8.61	4.74%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200527	8.5	8.75	8.5	8.6	1.42%	-0.69%	7.1%	60852	0.527	134.45	8.66	5.35%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200526	8.3	8.51	8.23	8.48	2.91%	0.71%	5.6%	23786	0.2003	51.1	8.42	2.43%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200525	8.35	8.37	8.21	8.24	-0.96%	-0.6%	2.62%	21917	0.1816	46.33	8.29	0.85%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200522	8.36	8.41	8.26	8.32	-0.48%	-0.24%	3.61%	23999	0.2001	51.05	8.34	1.46%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200521	8.55	8.65	8.33	8.36	-2.22%	-0.83%	4.11%	39214	0.3304	84.29	8.43	2.55%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200520	8.5	8.78	8.44	8.55	0.83%	-0.81%	6.48%	52854	0.4558	116.28	8.62	4.87%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200519	8.51	8.59	8.45	8.48	-0.35%	-0.35%	5.6%	32018	0.2724	69.5	8.51	3.53%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200518	8.45	8.59	8.32	8.51	1.55%	0.12%	5.98%	37412	0.3179	81.1	8.5	3.41%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200515	8.47	8.51	8.38	8.38	-0.71%	-0.71%	4.36%	32269	0.2724	69.5	8.44	2.68%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200514	8.59	8.65	8.4	8.44	-1.97%	-0.59%	5.11%	49229	0.4181	106.67	8.49	3.28%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200513	8.8	8.8	8.59	8.61	-2.27%	-0.58%	7.22%	38483	0.3331	84.98	8.66	5.35%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200512	8.91	8.92	8.66	8.81	-0.68%	0.46%	9.71%	34359	0.3014	76.89	8.77	6.69%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200511	8.98	9.08	8.77	8.87	-0.78%	-0.11%	10.46%	41914	0.372	94.91	8.88	8.03%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200508	8.93	9.03	8.88	8.94	0.11%	-0.22%	11.33%	33738	0.3022	77.1	8.96	9%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200507	8.94	9.04	8.86	8.93	-0.11%	-0.22%	11.21%	35891	0.3212	81.95	8.95	8.88%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200506	8.72	8.97	8.61	8.94	1.82%	1.02%	11.33%	61201	0.5416	138.17	8.85	7.66%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200430	8.6	8.84	8.56	8.78	2.69%	0.92%	9.34%	53835	0.4682	119.45	8.7	5.84%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200429	8.12	8.59	8.12	8.55	5.17%	1.3%	6.48%	67756	0.5719	145.9	8.44	2.68%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200428	8.34	8.39	7.99	8.13	-2.4%	-0.49%	1.25%	34212	0.2794	71.28	8.17	-0.61%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200427	8.22	8.42	8.13	8.33	1.34%	0.6%	3.74%	34216	0.2832	72.25	8.28	0.73%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200424	8.33	8.35	8.17	8.22	-0.6%	-0.6%	2.37%	24948	0.2063	52.63	8.27	0.61%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200423	8.41	8.48	8.27	8.27	-1.66%	-0.84%	2.99%	33051	0.2757	70.34	8.34	1.46%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200422	8.5	8.6	8.3	8.41	-1.52%	0.24%	4.73%	41821	0.351	89.55	8.39	2.07%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200421	8.78	8.79	8.5	8.54	-3.06%	-0.47%	6.35%	55765	0.4785	122.08	8.58	4.38%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200420	8.8	8.88	8.75	8.81	0.11%	0.11%	9.71%	35327	0.311	79.34	8.8	7.06%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200417	8.88	8.92	8.72	8.8	0%	0.11%	9.59%	40329	0.3546	90.47	8.79	6.93%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200416	8.76	8.88	8.66	8.8	0.11%	0.23%	9.59%	39359	0.3457	88.2	8.78	6.81%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200415	9.26	9.26	8.77	8.79	-4.35%	-1.9%	9.46%	85065	0.7621	194.43	8.96	9%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200414	8.82	9.19	8.8	9.19	4.2%	1.55%	14.45%	93278	0.8446	215.48	9.05	10.1%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200413	8.91	9.13	8.77	8.82	-0.79%	-1.45%	9.84%	90204	0.8074	205.99	8.95	8.88%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200410	8.57	8.89	8.41	8.89	3.98%	2.3%	10.71%	90489	0.7861	200.55	8.69	5.72%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200409	8.61	8.66	8.51	8.55	-0.12%	-0.23%	6.48%	31062	0.2663	67.94	8.57	4.26%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200408	8.59	8.64	8.52	8.56	-1.27%	-0.23%	6.6%	33903	0.2908	74.19	8.58	4.38%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200407	8.65	8.8	8.55	8.67	1.4%	0.23%	7.97%	67540	0.5841	149.02	8.65	5.23%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200403	8.79	8.83	8.49	8.55	-3.06%	-0.81%	6.48%	44273	0.3818	97.41	8.62	4.87%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200402	8.74	8.85	8.55	8.82	0.34%	1.61%	9.84%	55907	0.4855	123.86	8.68	5.6%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200401	8.93	9.33	8.69	8.79	-1.57%	-2.55%	9.46%	101412	0.9148	233.39	9.02	9.73%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200331	8.53	8.99	8.46	8.93	5.81%	1.59%	11.21%	70236	0.6177	157.59	8.79	6.93%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200324	7.99	8.26	7.76	8.17	4.34%	2.51%	1.74%	69218	0.5519	140.8	7.97	-3.04%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200323	8.1	8.13	7.75	7.83	-5.55%	-1.76%	-2.49%	53015	0.4225	107.79	7.97	-3.04%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200320	8.26	8.3	8.14	8.29	1.34%	0.61%	3.24%	43502	0.3584	91.44	8.24	0.24%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200319	8.19	8.35	7.94	8.18	0.37%	0.62%	1.87%	85358	0.694	177.05	8.13	-1.09%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200318	8.16	8.67	8.09	8.15	0.62%	-2.51%	1.49%	115732	0.9678	246.91	8.36	1.7%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200317	8.21	8.36	7.98	8.1	-1.34%	-0.61%	0.87%	63079	0.514	131.13	8.15	-0.85%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200316	8.7	8.71	8.2	8.21	-5.63%	-2.73%	2.24%	88569	0.7475	190.7	8.44	2.68%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200313	8.52	8.8	8.41	8.7	-4.19%	1.28%	8.34%	91778	0.7881	201.06	8.59	4.5%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200312	9.2	9.21	8.96	9.08	-3.2%	0.11%	13.08%	59486	0.5394	137.61	9.07	10.34%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200311	9.43	9.55	9.25	9.38	-0.64%	-0.42%	16.81%	64771	0.6104	155.73	9.42	14.6%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200310	9.32	9.59	9.09	9.44	0.11%	0.96%	17.56%	76511	0.7152	182.46	9.35	13.75%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200309	9.58	9.67	9.31	9.43	-3.38%	-0.84%	17.43%	90220	0.8576	218.79	9.51	15.69%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200306	9.51	9.95	9.5	9.76	1.04%	0%	21.54%	96201	0.9391	239.58	9.76	18.73%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200305	9.02	9.66	9	9.66	7.69%	2.22%	20.3%	171722	1.6235	414.19	9.45	14.96%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200304	8.7	9.1	8.61	8.97	2.4%	0.79%	11.71%	58820	0.5233	133.51	8.9	8.27%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200303	8.88	9.05	8.73	8.76	0.46%	-1.46%	9.09%	55386	0.4923	125.6	8.89	8.15%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200302	8.57	8.82	8.45	8.72	3.32%	0.81%	8.59%	64877	0.5615	143.25	8.65	5.23%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200228	8.89	8.9	8.42	8.44	-6.84%	-1.97%	5.11%	97183	0.8367	213.46	8.61	4.74%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200227	9.13	9.31	8.96	9.06	-0.88%	-0.33%	12.83%	72182	0.6562	167.41	9.09	10.58%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200226	9.1	9.6	9.02	9.14	-1.61%	-2.35%	13.82%	135814	1.2708	324.21	9.36	13.87%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200225	8.85	9.44	8.77	9.29	3.11%	1.42%	15.69%	158893	1.4549	371.18	9.16	11.44%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200224	8.71	9.08	8.55	9.01	2.74%	2.04%	12.2%	98769	0.8721	222.49	8.83	7.42%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200221	8.69	8.86	8.57	8.77	1.27%	0.8%	9.22%	72703	0.6326	161.39	8.7	5.84%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200220	8.67	8.8	8.6	8.66	-0.23%	-0.23%	7.85%	72073	0.6254	159.55	8.68	5.6%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200219	8.49	8.85	8.4	8.68	2.84%	1.17%	8.09%	101531	0.8714	222.31	8.58	4.38%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200218	8.26	8.57	8.22	8.44	2.06%	0.12%	5.11%	90962	0.7668	195.63	8.43	2.55%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200217	7.92	8.3	7.87	8.27	4.68%	1.47%	2.99%	81652	0.6655	169.78	8.15	-0.85%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200214	7.91	8.05	7.81	7.9	0.51%	-0.38%	-1.62%	66843	0.53	135.21	7.93	-3.53%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200213	7.91	7.98	7.78	7.86	-1.26%	-0.25%	-2.12%	54257	0.4275	109.06	7.88	-4.14%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200212	7.89	7.97	7.71	7.96	1.14%	1.66%	-0.87%	80869	0.6334	161.59	7.83	-4.74%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200211	7.85	8	7.77	7.87	0.25%	-0.13%	-1.99%	72938	0.5746	146.59	7.88	-4.14%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200210	7.56	7.9	7.56	7.85	2.75%	1.42%	-2.24%	59137	0.4578	116.79	7.74	-5.84%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200207	7.47	7.64	7.34	7.64	2.41%	2%	-4.86%	53842	0.4034	102.92	7.49	-8.88%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200206	7.36	7.5	7.29	7.46	1.22%	0.67%	-7.1%	56350	0.4178	106.59	7.41	-9.85%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200205	7.3	7.52	7.26	7.37	1.8%	-0.27%	-8.22%	53483	0.3951	100.8	7.39	-10.1%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200204	7.03	7.46	7.03	7.24	-1.63%	-0.55%	-9.84%	105708	0.7692	196.24	7.28	-11.44%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200203	7.36	7.36	7.36	7.36	-10.02%	0%	-8.34%	13766	0.1013	25.84	7.36	-10.46%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200123	8.56	8.56	8.1	8.18	-4.99%	-1.33%	1.87%	58535	0.4852	123.78	8.29	0.85%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200122	8.48	8.64	8.37	8.61	1.65%	1.18%	7.22%	48036	0.4086	104.24	8.51	3.53%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200121	8.59	8.6	8.43	8.47	-1.51%	-0.35%	5.48%	34637	0.2944	75.11	8.5	3.41%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200120	8.68	8.74	8.49	8.6	-0.81%	0.12%	7.1%	56873	0.4886	124.65	8.59	4.5%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200117	8.5	8.92	8.5	8.67	2.97%	-0.91%	7.97%	81675	0.7146	182.31	8.75	6.45%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200116	8.34	8.47	8.31	8.42	0.36%	0%	4.86%	29658	0.2497	63.7	8.42	2.43%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200115	8.27	8.44	8.18	8.39	0.96%	0.84%	4.48%	40932	0.3405	86.87	8.32	1.22%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200114	8.48	8.48	8.27	8.31	-1.54%	-0.72%	3.49%	44141	0.3695	94.27	8.37	1.82%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200113	8.44	8.57	8.37	8.44	0.24%	0%	5.11%	40982	0.3457	88.2	8.44	2.68%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200110	8.54	8.65	8.42	8.42	-1.06%	-0.82%	4.86%	34439	0.2924	74.6	8.49	3.28%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200109	8.42	8.63	8.37	8.51	1.31%	0%	5.98%	63590	0.5412	138.07	8.51	3.53%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200108	8.65	8.86	8.34	8.4	-1.06%	-1.87%	4.61%	97567	0.8352	213.08	8.56	4.14%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200107	8.3	8.56	8.26	8.49	2.41%	0.47%	5.73%	62016	0.5241	133.71	8.45	2.8%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200106	8.19	8.45	8.12	8.29	1.22%	0%	3.24%	62257	0.5163	131.72	8.29	0.85%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200103	8.33	8.35	8.12	8.19	-1.09%	-0.24%	1.99%	58307	0.4785	122.08	8.21	-0.12%	8.24	0%	8.15	0%	8.03	0%	0.41%
20200102	8.3	8.34	8.24	8.28	0%	0%	3.11%	55699	0.4613	117.69	8.28	0.73%	8.24	0%	8.15	0%	8.03	0%	0.41%