股票价格成本查询

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.19	7.38	7.14	7.32	1.95%	0.27%	51.24%	76496	0.5583	89.02	7.3	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230927	7.18	7.26	7.16	7.18	-0.28%	-0.28%	48.35%	44739	0.3222	51.1	7.2	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230926	7.25	7.29	7.15	7.2	-0.69%	-0.28%	48.76%	42169	0.3045	44.46	7.22	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230925	7.16	7.32	7.15	7.25	0.83%	-0.14%	49.79%	61174	0.4443	61.09	7.26	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230922	7.04	7.2	7.02	7.19	2.13%	0.7%	48.55%	59447	0.4244	56.24	7.14	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230921	7.18	7.21	7	7.04	-1.95%	-0.56%	45.45%	79036	0.5595	75.03	7.08	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230920	7.25	7.34	7.16	7.18	-1.37%	-0.97%	48.35%	73577	0.5334	72.38	7.25	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230919	7.42	7.46	7.26	7.28	-2.54%	-0.55%	50.41%	80521	0.5896	80.76	7.32	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230918	7.17	7.54	7.16	7.47	4.18%	0.81%	54.34%	137165	1.0159	138.65	7.41	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230915	7.22	7.29	7.14	7.17	-0.55%	-0.42%	48.14%	98195	0.7071	104.01	7.2	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230914	7.36	7.4	7.17	7.21	-2.04%	-0.55%	48.97%	82544	0.5987	92.8	7.25	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230913	7.66	7.66	7.3	7.36	-3.92%	-0.81%	52.07%	112934	0.8382	131.17	7.42	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230912	7.57	7.68	7.55	7.66	1.73%	0.26%	58.26%	82016	0.6262	99.56	7.64	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230911	7.36	7.55	7.3	7.53	2.87%	1.07%	55.58%	90343	0.6733	103.83	7.45	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230908	7.3	7.37	7.24	7.32	0.14%	0.14%	51.24%	47426	0.3469	52.84	7.31	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230907	7.5	7.52	7.29	7.31	-2.92%	-0.95%	51.03%	60010	0.4426	64.39	7.38	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230906	7.49	7.57	7.48	7.53	0.13%	0%	55.58%	50431	0.3799	54.59	7.53	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230905	7.62	7.65	7.48	7.52	-1.44%	-0.4%	55.37%	67152	0.5071	74.08	7.55	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230904	7.58	7.68	7.52	7.63	1.46%	0.39%	57.64%	62159	0.4725	68.89	7.6	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230901	7.51	7.6	7.41	7.52	0.13%	0.27%	55.37%	66747	0.5005	73.73	7.5	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230831	7.64	7.65	7.47	7.51	-1.57%	-0.13%	55.17%	73959	0.5563	81.02	7.52	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230830	7.55	7.72	7.54	7.63	1.06%	0%	57.64%	100468	0.7667	109.94	7.63	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230829	7.17	7.57	7.15	7.55	4.86%	1.62%	55.99%	119127	0.8856	136.59	7.43	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230828	7.47	7.53	7.16	7.2	0.84%	-1.91%	48.76%	104291	0.7652	128.59	7.34	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230825	7.34	7.36	7.11	7.14	-3.25%	-0.97%	47.52%	86444	0.6229	107.53	7.21	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230824	7.34	7.47	7.27	7.38	0.41%	-0.14%	52.48%	76260	0.5636	101.65	7.39	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230823	7.42	7.48	7.33	7.35	-0.94%	-0.68%	51.86%	46639	0.3452	62.32	7.4	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230822	7.51	7.55	7.27	7.42	-0.13%	0.41%	53.31%	78473	0.5803	102.71	7.39	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230821	7.42	7.57	7.41	7.43	-0.54%	-0.8%	53.51%	60491	0.4532	80.23	7.49	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230818	7.6	7.66	7.45	7.47	-1.97%	-0.66%	54.34%	71833	0.5405	95.92	7.52	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230817	7.35	7.64	7.31	7.62	3.53%	1.46%	57.44%	75851	0.5694	100.85	7.51	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230816	7.48	7.49	7.36	7.36	-2%	-0.67%	52.07%	65652	0.4866	85.31	7.41	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230815	7.54	7.63	7.46	7.51	-0.66%	-0.27%	55.17%	44509	0.3351	56.98	7.53	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230814	7.5	7.59	7.44	7.56	0%	0.67%	56.2%	53725	0.4033	64.97	7.51	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230811	7.65	7.69	7.55	7.56	-1.05%	-0.79%	56.2%	47443	0.3614	55.08	7.62	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230810	7.75	7.78	7.6	7.64	-0.91%	-0.13%	57.85%	59856	0.4581	65.28	7.65	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230809	7.85	7.88	7.71	7.71	-2.03%	-0.52%	59.3%	60741	0.4709	60.84	7.75	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230808	7.85	8.06	7.8	7.87	0.13%	-0.38%	62.6%	81741	0.646	74.6	7.9	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230807	7.9	7.99	7.84	7.86	-0.88%	-0.51%	62.4%	56655	0.4475	50.51	7.9	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230804	7.92	7.99	7.87	7.93	0.38%	-0.13%	63.84%	60906	0.4834	53.72	7.94	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230803	8.07	8.08	7.88	7.9	-2.47%	-0.5%	63.22%	90863	0.7219	76.1	7.94	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230802	8.06	8.17	7.96	8.1	0.5%	0%	67.36%	79415	0.6431	65.86	8.1	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230801	8.15	8.19	8	8.06	-1.59%	-0.12%	66.53%	83523	0.6743	68.06	8.07	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230731	8.16	8.34	8.1	8.19	0.49%	0%	69.21%	90665	0.7425	71.67	8.19	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230728	8.05	8.28	7.88	8.15	0.74%	0.49%	68.39%	126878	1.029	95.29	8.11	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230727	7.99	8.32	7.99	8.09	1.76%	-0.86%	67.15%	151743	1.2387	108.21	8.16	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230726	8.35	8.39	7.92	7.95	-4.9%	-1.85%	64.26%	151023	1.2236	102.81	8.1	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230725	8.09	8.38	8.08	8.36	3.98%	1.09%	72.73%	97828	0.8095	61.79	8.27	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230724	8.01	8.18	7.95	8.04	0.12%	-0.37%	66.12%	70799	0.5713	39.29	8.07	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230721	8.18	8.28	7.99	8.03	-2.19%	-0.99%	65.91%	128044	1.0383	67.4	8.11	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230720	8.49	8.51	8.2	8.21	-2.61%	-1.2%	69.63%	115828	0.9622	62.31	8.31	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230719	8.6	8.61	8.35	8.43	-1.98%	0%	74.17%	94918	0.8003	50.58	8.43	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230718	8.45	8.7	8.33	8.6	2.14%	0.82%	77.69%	132007	1.1264	66.78	8.53	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230717	8.46	8.54	8.31	8.42	-1.06%	0.48%	73.97%	143887	1.2054	65.09	8.38	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230714	8.66	8.72	8.42	8.51	-2.52%	-0.12%	75.83%	197825	1.6863	91.91	8.52	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230713	8.7	8.77	8.52	8.73	-0.46%	1.04%	80.37%	193063	1.6687	93.16	8.64	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230712	8.75	8.99	8.67	8.77	0.69%	-1.02%	81.2%	271618	2.4075	139.16	8.86	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230711	8.52	8.8	8.41	8.71	2.47%	0.23%	79.96%	260754	2.2667	141.9	8.69	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230710	8.52	8.66	8.41	8.5	-0.47%	-0.12%	75.62%	167000	1.4219	100.15	8.51	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230707	8.58	8.74	8.51	8.54	-0.7%	-0.7%	76.45%	120370	1.0355	72.44	8.6	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230706	8.48	8.64	8.4	8.6	0.23%	0.7%	77.69%	135169	1.155	78.1	8.54	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230705	8.68	8.74	8.51	8.58	-1.83%	-0.46%	77.27%	207219	1.787	127.18	8.62	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230704	8.39	8.84	8.39	8.74	3.68%	0.69%	80.58%	316497	2.7486	209.13	8.68	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230703	8.48	8.57	8.38	8.43	-0.47%	-0.24%	74.17%	120047	1.0143	92.42	8.45	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230630	8.45	8.58	8.37	8.47	0.47%	0.24%	75%	133438	1.1275	105.51	8.45	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230629	8.27	8.5	8.27	8.43	1.44%	0%	74.17%	144896	1.2209	116.07	8.43	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230628	8.32	8.36	8.12	8.31	0.24%	0.48%	71.69%	106099	0.8772	80.8	8.27	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230627	8.15	8.35	8.07	8.29	0.85%	0.73%	71.28%	114622	0.9432	81.11	8.23	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230626	8.24	8.4	8.16	8.22	-0.48%	-0.72%	69.83%	161562	1.3374	115.17	8.28	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230621	8.2	8.56	8.18	8.26	0.36%	-0.84%	70.66%	148084	1.2336	114.41	8.33	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230620	8.2	8.3	8.12	8.23	0.24%	-0.12%	70.04%	82268	0.6775	67.53	8.24	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230619	8.14	8.32	8.14	8.21	0.74%	-0.48%	69.63%	93169	0.7685	77.62	8.25	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230616	8.18	8.28	8.12	8.15	-0.37%	-0.24%	68.39%	74426	0.6083	61.42	8.17	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230615	8.2	8.27	8.13	8.21	-0.12%	0%	69.63%	90707	0.7448	74.51	8.21	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230614	8.29	8.35	8.12	8.22	0.12%	0%	69.83%	125399	1.031	105.72	8.22	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230613	8.1	8.31	8.05	8.21	1.36%	0.24%	69.63%	200545	1.6426	178.95	8.19	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230612	7.8	8.11	7.76	8.1	3.85%	1%	67.36%	205462	1.6479	200.98	8.02	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230609	7.49	7.81	7.49	7.8	4.28%	0.78%	61.16%	112385	0.8696	120.95	7.74	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230608	7.66	7.69	7.47	7.48	-2.48%	-1.06%	54.55%	66180	0.5005	71.3	7.56	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230607	7.73	7.79	7.61	7.67	-1.29%	-0.13%	58.47%	69235	0.5316	75.05	7.68	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230606	7.92	7.94	7.75	7.77	-1.89%	-1.02%	60.54%	81387	0.6386	86.9	7.85	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230605	7.88	7.94	7.8	7.92	0.89%	0.38%	63.64%	92945	0.7333	97.62	7.89	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230602	7.76	7.89	7.7	7.85	1.55%	0.38%	62.19%	90164	0.7047	94.79	7.82	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230601	7.69	7.81	7.62	7.73	0.39%	-0.13%	59.71%	60838	0.4708	64.68	7.74	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230531	7.7	7.74	7.64	7.7	-0.77%	0.26%	59.09%	63150	0.4853	65.02	7.68	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230530	7.71	7.85	7.67	7.76	0.39%	0.13%	60.33%	57229	0.4436	57.84	7.75	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230529	7.82	7.86	7.62	7.73	-1.53%	0.39%	59.71%	76102	0.5858	77.04	7.7	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230526	7.73	7.9	7.56	7.85	1.95%	1.42%	62.19%	95639	0.7403	94.73	7.74	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230525	7.66	7.77	7.62	7.7	-0.13%	0.26%	59.09%	57237	0.4397	54.29	7.68	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230524	7.69	7.81	7.66	7.71	-0.64%	-0.26%	59.3%	65025	0.5029	61.56	7.73	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230523	7.83	7.96	7.75	7.76	-1.27%	-0.89%	60.33%	77725	0.6089	74.17	7.83	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230522	7.8	7.89	7.74	7.86	0.77%	0.38%	62.4%	85557	0.67	81.47	7.83	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230519	7.72	7.84	7.64	7.8	1.04%	0.39%	61.16%	85100	0.6613	72.88	7.77	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230518	7.72	7.75	7.64	7.72	-0.13%	0.13%	59.5%	65594	0.5055	45.91	7.71	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230517	7.58	7.76	7.54	7.73	1.44%	0.52%	59.71%	89768	0.6905	62.2	7.69	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230516	7.66	7.69	7.57	7.62	-0.78%	0%	57.44%	75235	0.5735	51.7	7.62	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230515	7.52	7.69	7.52	7.68	1.86%	0.66%	58.68%	101953	0.7782	69.69	7.63	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230510	7.35	7.72	7.35	7.65	3.66%	0.92%	58.06%	131584	0.9975	74.78	7.58	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230509	7.45	7.53	7.37	7.38	-1.86%	-0.81%	52.48%	80553	0.5997	54.91	7.44	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230508	7.6	7.68	7.5	7.52	-0.13%	-0.79%	55.37%	100320	0.7604	69.01	7.58	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230505	7.66	7.66	7.4	7.53	-0.4%	0.27%	55.58%	106384	0.7986	75.15	7.51	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230504	7.51	7.68	7.44	7.56	-0.53%	-0.13%	56.2%	194558	1.4735	143.09	7.57	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230428	7.35	7.66	7.25	7.6	9.2%	0.93%	57.02%	340705	2.5649	272.44	7.53	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230427	6.96	7.07	6.88	6.96	0.14%	-0.43%	43.8%	74762	0.5229	71.91	6.99	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230426	6.7	7.02	6.63	6.95	4.51%	1.02%	43.6%	93054	0.6406	91.61	6.88	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230425	6.85	6.88	6.53	6.65	-3.06%	0%	37.4%	91412	0.608	92.6	6.65	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230424	6.82	6.97	6.68	6.86	0.59%	0.44%	41.74%	79352	0.5416	86.83	6.83	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230421	7.12	7.17	6.82	6.82	-5.28%	-2.15%	40.91%	113317	0.7898	128.99	6.97	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230420	7.14	7.35	7.07	7.2	0.84%	0%	48.76%	90232	0.6495	117.28	7.2	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230419	7.16	7.18	7.08	7.14	-0.42%	0.28%	47.52%	44033	0.3135	59.2	7.12	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230418	7.26	7.28	7.16	7.17	-1.24%	-0.28%	48.14%	41151	0.2957	52.33	7.19	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230417	7.18	7.32	7.18	7.26	0.55%	-0.14%	50%	54654	0.3974	69.43	7.27	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230414	7.1	7.23	7.09	7.22	1.69%	0.42%	49.17%	56098	0.4033	72.64	7.19	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230413	7.13	7.17	7.09	7.1	-0.56%	-0.28%	46.69%	38958	0.2774	48.04	7.12	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230412	7.1	7.16	7.09	7.14	0.56%	0.28%	47.52%	37847	0.2696	44.65	7.12	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230411	7.09	7.11	7.03	7.1	0%	0.42%	46.69%	40746	0.2881	46.8	7.07	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230410	7.19	7.26	7.06	7.1	-0.84%	-0.42%	46.69%	62896	0.4487	70.06	7.13	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230407	7.18	7.2	7.11	7.16	0.56%	0%	47.93%	44384	0.3179	48.56	7.16	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230406	7.17	7.2	7.08	7.12	-1.11%	0%	47.11%	59451	0.423	61.96	7.12	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230404	7.39	7.41	7.18	7.2	-2.96%	-0.69%	48.76%	78547	0.5698	79.64	7.25	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230403	7.33	7.44	7.29	7.42	1.09%	0.54%	53.31%	63584	0.4693	67.15	7.38	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230331	7.29	7.39	7.28	7.34	0.69%	0.14%	51.65%	55938	0.4101	58.68	7.33	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230330	7.25	7.36	7.15	7.29	1.11%	0.28%	50.62%	72274	0.5255	75.89	7.27	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230329	7.2	7.31	7.18	7.21	0.56%	-0.41%	48.97%	50560	0.366	56.07	7.24	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230328	7.26	7.28	7.15	7.17	-0.97%	-0.42%	48.14%	45948	0.3309	52.09	7.2	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230327	7.33	7.36	7.2	7.24	-1.23%	0%	49.59%	55933	0.4049	63.42	7.24	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230324	7.27	7.34	7.23	7.33	0.83%	0.41%	51.45%	45688	0.3337	53.6	7.3	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230323	7.32	7.35	7.22	7.27	-0.55%	0.14%	50.21%	53491	0.3883	43.09	7.26	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230322	7.47	7.53	7.28	7.31	-0.14%	-1.08%	51.03%	108403	0.8008	144.22	7.39	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230321	7.13	7.32	7.09	7.32	2.81%	1.24%	51.24%	72805	0.5262	105.96	7.23	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230320	7.13	7.15	6.99	7.12	0.56%	0.42%	47.11%	60987	0.4324	85.93	7.09	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230317	7.12	7.16	7.07	7.08	-0.14%	-0.42%	46.28%	45067	0.3205	65.57	7.11	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230316	7.23	7.23	7.06	7.09	-1.94%	-0.7%	46.49%	49456	0.353	70.21	7.14	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230315	7.16	7.28	7.14	7.23	1.4%	0%	49.38%	54688	0.3954	74.04	7.23	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230314	7.24	7.24	7.01	7.13	-1.52%	0.28%	47.31%	64994	0.4624	84.85	7.11	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230313	7.33	7.41	7.18	7.24	-1.23%	-0.14%	49.59%	62285	0.4514	82.37	7.25	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230310	7.43	7.49	7.31	7.33	-2.01%	-0.54%	51.45%	53120	0.3916	71.26	7.37	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230309	7.53	7.59	7.46	7.48	-0.66%	-0.4%	54.55%	46984	0.3528	61.69	7.51	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230308	7.51	7.57	7.48	7.53	0.27%	0.13%	55.58%	41427	0.3114	50.69	7.52	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230307	7.74	7.75	7.5	7.51	-2.72%	-1.05%	55.17%	93622	0.7107	112.43	7.59	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230306	7.73	7.76	7.65	7.72	-0.13%	0.13%	59.5%	58556	0.4515	71.96	7.71	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230303	7.74	7.8	7.67	7.73	-0.51%	0.13%	59.71%	74038	0.5718	88.65	7.72	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230302	7.89	7.91	7.73	7.77	-1.65%	-0.38%	60.54%	79823	0.6229	94.35	7.8	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230301	7.85	7.9	7.78	7.9	0.51%	0.89%	63.22%	66256	0.5187	70.77	7.83	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230228	7.75	7.98	7.75	7.86	1.68%	0.26%	62.4%	63132	0.4947	64.34	7.84	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230227	7.86	7.87	7.73	7.73	-1.65%	-0.77%	59.71%	51543	0.4013	49.64	7.79	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230224	7.96	7.98	7.8	7.86	-1.63%	0%	62.4%	68998	0.5423	61.42	7.86	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230223	7.95	8.09	7.91	7.99	0.63%	-0.12%	65.08%	91807	0.7343	74.94	8	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230222	7.99	8.02	7.9	7.94	-0.75%	0%	64.05%	52311	0.4152	38.31	7.94	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230221	7.95	8.05	7.89	8	0.63%	0.25%	65.29%	75865	0.6056	51.11	7.98	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230220	7.87	7.95	7.82	7.95	1.02%	0.76%	64.26%	70531	0.5566	42.74	7.89	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230217	7.83	7.97	7.82	7.87	-0.38%	-0.51%	62.6%	88846	0.7025	52.27	7.91	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230216	8.16	8.23	7.81	7.9	-2.83%	-1.74%	63.22%	158596	1.2749	91.2	8.04	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230215	8.16	8.23	8.11	8.13	-0.37%	-0.49%	67.98%	96918	0.7916	57.36	8.17	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230214	8.26	8.28	8.11	8.16	-1.09%	-0.24%	68.6%	103430	0.8459	58.74	8.18	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230213	8.15	8.32	8.12	8.25	1.1%	0%	70.45%	134136	1.1062	74.21	8.25	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230210	8.27	8.4	8.15	8.16	-1.33%	-1.21%	68.6%	177858	1.4684	93.97	8.26	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230209	8.19	8.35	8.1	8.27	0.98%	0%	70.87%	203687	1.6835	112.56	8.27	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230208	8.1	8.27	8.1	8.19	0.12%	0.12%	69.21%	167142	1.3676	96.71	8.18	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230207	7.92	8.18	7.92	8.18	2.76%	1.11%	69.01%	204965	1.6583	121	8.09	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230206	7.98	8.05	7.9	7.96	0.51%	-0.13%	64.46%	105581	0.8417	62.82	7.97	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230203	8	8.03	7.8	7.92	-0.88%	0.38%	63.64%	119833	0.946	64.66	7.89	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230202	8.05	8.08	7.94	7.99	-0.62%	-0.12%	65.08%	143523	1.1487	67.03	8	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230201	7.95	8.04	7.91	8.04	1.01%	0.63%	66.12%	160073	1.2796	66.67	7.99	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230131	7.93	8.02	7.84	7.96	0.38%	0%	64.46%	157102	1.2512	58.83	7.96	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230130	7.81	8.01	7.76	7.93	3.12%	0.13%	63.84%	228573	1.8103	87.53	7.92	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230120	7.65	7.73	7.64	7.69	0.52%	0.13%	58.88%	108969	0.8373	42.82	7.68	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230119	7.67	7.71	7.61	7.65	-0.91%	0%	58.06%	127079	0.9723	48.84	7.65	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230118	7.8	7.86	7.7	7.72	-0.64%	-0.39%	59.5%	132756	1.0293	53.09	7.75	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230117	7.9	7.92	7.7	7.77	-1.52%	0.13%	60.54%	194423	1.5094	80.24	7.76	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230116	8.02	8.11	7.85	7.89	-2.59%	-0.25%	63.02%	278140	2.2012	122.93	7.91	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230113	7.91	8.43	7.83	8.1	1.38%	-1.1%	67.36%	461051	3.7739	234.27	8.19	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230112	7.81	8.1	7.63	7.99	3.1%	1.65%	65.08%	413552	3.2521	255.57	7.86	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230111	7.45	8.2	7.4	7.75	4.03%	-1.27%	60.12%	447792	3.5137	355.97	7.85	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230110	7.42	7.49	7.31	7.45	0.81%	0.68%	53.93%	94738	0.7015	104.32	7.4	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230109	7.37	7.45	7.31	7.39	1.51%	-0.14%	52.69%	92841	0.6868	105.86	7.4	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230106	7.32	7.47	7.26	7.28	-0.55%	-1.09%	50.41%	116691	0.8591	140.62	7.36	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230105	7.17	7.35	7.17	7.32	1.95%	0.55%	51.24%	113953	0.83	146.53	7.28	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230104	7.18	7.21	7.09	7.18	-0.28%	0.42%	48.35%	64122	0.4584	85.05	7.15	0%	4.84	0%	4.84	0%	4.84	0%	0%
20230103	7.05	7.21	7	7.2	1.41%	0.84%	48.76%	83097	0.593	106.69	7.14	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221230	7.03	7.18	6.97	7.1	2.01%	0.57%	46.69%	68390	0.4828	66.31	7.06	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221229	7	7.11	6.96	6.96	-0.85%	-0.85%	43.8%	50391	0.3537	62.12	7.02	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221228	7.18	7.18	7.01	7.02	-2.36%	-0.57%	45.04%	58266	0.4115	66.51	7.06	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221227	7.26	7.26	7.07	7.19	-0.28%	0.56%	48.55%	62317	0.4457	69.41	7.15	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221226	6.98	7.25	6.94	7.21	3.74%	0.7%	48.97%	83615	0.5986	89.23	7.16	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221223	7	7.06	6.89	6.95	-1.7%	-0.14%	43.6%	61739	0.43	64.01	6.96	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221222	7.24	7.25	7.06	7.07	-1.81%	-0.84%	46.07%	62496	0.4459	62.33	7.13	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221221	7.39	7.39	7.18	7.2	-2.96%	-0.83%	48.76%	78503	0.57	75.8	7.26	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221220	7.22	7.48	7.2	7.42	2.06%	0.68%	53.31%	84242	0.6207	80.81	7.37	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221219	7.38	7.45	7.23	7.27	-1.49%	-0.82%	50.21%	69729	0.5108	63.4	7.33	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221216	7.56	7.61	7.35	7.38	-3.02%	-0.94%	52.48%	95802	0.7134	82.03	7.45	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221215	7.44	7.62	7.35	7.61	2.7%	1.2%	57.23%	117920	0.8872	90.2	7.52	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221214	7.38	7.56	7.36	7.41	0.27%	-0.54%	53.1%	86789	0.6467	53.73	7.45	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221213	7.51	7.58	7.37	7.39	-1.6%	-0.94%	52.69%	88431	0.6595	54.57	7.46	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221212	7.58	7.63	7.5	7.51	-0.92%	-0.4%	55.17%	70978	0.5351	44.52	7.54	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221209	7.68	7.74	7.55	7.58	-1.3%	-0.66%	56.61%	99581	0.7599	62.98	7.63	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221208	7.71	7.85	7.66	7.68	-0.39%	-0.9%	58.68%	100867	0.7816	65.48	7.75	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221207	7.83	7.85	7.7	7.71	-1.66%	-0.77%	59.3%	89881	0.6981	57.84	7.77	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221206	7.84	7.86	7.69	7.84	0%	0.9%	61.98%	122498	0.9516	76.95	7.77	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221205	7.91	7.95	7.78	7.84	-0.88%	0.26%	61.98%	136094	1.0648	85.77	7.82	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221202	7.75	8.05	7.67	7.91	2.06%	1.02%	63.43%	211827	1.659	134.79	7.83	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221201	7.87	7.95	7.73	7.75	-1.02%	-0.64%	60.12%	183662	1.4322	123.61	7.8	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221130	7.52	7.84	7.49	7.83	4.26%	1.42%	61.78%	260468	2.0108	184.57	7.72	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221129	7.38	7.53	7.38	7.51	1.76%	0.54%	55.17%	78815	0.589	53.4	7.47	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221128	7.33	7.41	7.26	7.38	-0.54%	0.41%	52.48%	85667	0.6293	52.93	7.35	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221125	7.61	7.64	7.4	7.42	-2.11%	-0.67%	53.31%	93595	0.6995	55.32	7.47	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221124	7.61	7.76	7.55	7.58	-0.79%	-1.04%	56.61%	116217	0.89	66.27	7.66	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221123	7.54	7.65	7.36	7.64	0.79%	1.73%	57.85%	130132	0.9772	71.65	7.51	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221122	7.84	7.85	7.56	7.58	-3.32%	-1.3%	56.61%	132161	1.0152	74.37	7.68	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221121	7.68	7.84	7.56	7.84	2.22%	1.29%	61.98%	125123	0.9683	69.18	7.74	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221118	7.75	7.85	7.66	7.67	-1.29%	-1.03%	58.47%	137976	1.0699	67.7	7.75	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221117	7.81	7.82	7.65	7.77	-0.51%	0.78%	60.54%	124780	0.9615	53.68	7.71	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221116	8.11	8.15	7.73	7.81	-3.58%	-1.14%	61.36%	264621	2.0893	105.69	7.9	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221115	7.86	8.1	7.86	8.1	2.27%	1%	67.36%	184726	1.4823	71.66	8.02	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221114	8.07	8.12	7.8	7.92	-1.49%	-0.38%	63.64%	170093	1.353	60.02	7.95	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221111	8.35	8.38	8.04	8.04	-0.86%	-1.47%	66.12%	179614	1.4662	56.25	8.16	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221110	8.17	8.26	8.08	8.11	-1.82%	-0.37%	67.56%	139264	1.1341	43.05	8.14	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221109	8.35	8.39	8.22	8.26	-0.96%	-0.24%	70.66%	121049	1.0021	36.97	8.28	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221108	8.47	8.52	8.28	8.34	-1.53%	0%	72.31%	167875	1.3994	47.99	8.34	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221107	8.51	8.69	8.33	8.47	-0.82%	-0.47%	75%	325197	2.7665	87.91	8.51	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221104	8.21	8.58	8.2	8.54	3.02%	1.07%	76.45%	375986	3.1768	103.58	8.45	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221103	8.28	8.43	8.15	8.29	0.85%	-0.12%	71.28%	346798	2.8772	100.03	8.3	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221102	8.08	8.32	8.06	8.22	1.23%	0.12%	69.83%	375499	3.084	113.9	8.21	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221101	8.09	8.24	8.02	8.12	-1.22%	0.25%	67.77%	412733	3.3441	130.69	8.1	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221031	7.38	8.22	7.38	8.22	10.04%	1.48%	69.83%	604918	4.901	204.97	8.1	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221028	7.84	7.94	7.39	7.47	-6.27%	-1.97%	54.34%	228432	1.741	86.82	7.62	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221027	8.23	8.27	7.97	7.97	-2.33%	-1.6%	64.67%	234531	1.8999	96.27	8.1	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221026	7.9	8.24	7.86	8.16	0.12%	0.99%	68.6%	375619	3.035	154.21	8.08	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221025	7.63	8.3	7.5	8.15	5.43%	1.37%	68.39%	461325	3.7068	191.85	8.04	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221024	7.62	7.98	7.59	7.73	1.98%	-0.9%	59.71%	259800	2.0253	124.08	7.8	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221021	7.54	7.8	7.49	7.58	0.53%	-0.92%	56.61%	176025	1.3466	89.69	7.65	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221020	7.6	7.67	7.41	7.54	-1.82%	0%	55.79%	152167	1.1475	78.86	7.54	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221019	7.74	7.93	7.62	7.68	-0.13%	-1.16%	58.68%	209500	1.6278	111.31	7.77	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221018	7.63	7.83	7.47	7.69	1.59%	0.39%	58.88%	217696	1.6686	113.12	7.66	0%	4.84	0%	4.84	0%	4.84	0%	0%
20221017	7.4	7.59	7.38	7.57	1.2%	1.07%	56.4%	142104	1.0646	73.6	7.49	0%	4.84	0%	4.84	0%	4.84	0%	0%
20220721	9.4	9.98	9.07	9.74	4.51%	1.78%	101.24%	874364	8.3694	2284.66	9.57	96.91%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220720	9.76	9.93	9.3	9.32	-8.81%	-2.51%	92.56%	978953	9.3546	2553.6	9.56	96.71%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220719	9.38	10.22	9.28	10.22	10.01%	3.13%	111.16%	1307242	12.9594	3537.63	9.91	103.91%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220718	9.04	9.45	8.95	9.29	4.38%	1.2%	91.94%	575855	5.2869	1443.21	9.18	88.89%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220715	9.14	9.26	8.88	8.9	-3.05%	-1.87%	83.88%	481355	4.3661	1191.85	9.07	86.63%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220714	8.92	9.28	8.92	9.18	1.21%	0.55%	89.67%	524854	4.7934	1308.49	9.13	87.86%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220713	8.83	9.21	8.76	9.07	2.37%	0.78%	87.4%	582002	5.2371	1429.61	9	85.19%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220712	9.4	9.49	8.77	8.86	-7.9%	-2.42%	83.06%	966364	8.775	2395.38	9.08	86.83%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220711	9.95	10.39	9.52	9.62	-4.56%	-3.9%	98.76%	766854	7.6774	2095.76	10.01	105.97%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220708	9.9	10.66	9.7	10.08	-0.2%	-0.79%	108.26%	929892	9.4453	2578.36	10.16	109.05%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220707	9.94	10.35	9.56	10.1	-0.39%	1%	108.68%	1005978	10.0607	2746.35	10	105.76%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220706	9.84	10.33	9.73	10.14	2.01%	0.8%	109.5%	848506	8.5389	2330.93	10.06	107%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220705	10.01	10.68	9.81	9.94	-6.31%	-1.97%	105.37%	1177093	11.9337	3257.64	10.14	108.64%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220704	10.62	10.98	10.61	10.61	-10.01%	-0.38%	119.21%	1164615	12.4033	3385.83	10.65	119.14%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220701	11.79	12.12	11.79	11.79	-10%	-0.08%	143.6%	351937	4.1534	1133.79	11.8	142.8%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220630	13.1	13.99	13.1	13.1	-9.97%	-0.91%	170.66%	997543	13.1876	3599.92	13.22	172.02%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220629	14.55	14.55	14.08	14.55	9.98%	0.21%	200.62%	2247640	32.6342	8908.42	14.52	198.77%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220628	13.23	13.23	13.23	13.23	9.98%	0%	173.35%	37941	0.502	137.03	13.23	172.22%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220627	12.07	12.07	12.07	12.07	10.03%	0%	149.38%	37862	0.457	124.75	12.07	148.35%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220624	10.97	10.97	10.97	10.97	10.03%	0%	126.65%	40361	0.4428	120.87	10.97	125.72%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220623	9.97	9.97	9.97	9.97	10.04%	0%	105.99%	164625	1.6413	448.04	9.97	105.14%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220622	9.06	9.06	9.06	9.06	9.95%	0%	87.19%	118554	1.0741	293.21	9.06	86.42%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220621	8.24	8.24	8.24	8.24	10.01%	0%	70.25%	42672	0.3516	95.98	8.24	69.55%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220620	7.49	7.49	7.49	7.49	9.99%	0%	54.75%	25380	0.1901	51.89	7.49	54.12%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220617	6.81	6.81	6.81	6.81	10.02%	0%	40.7%	64361	0.4383	119.65	6.81	40.12%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220616	6.2	6.26	6.15	6.19	0.16%	-0.16%	27.89%	70090	0.4343	118.55	6.2	27.57%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220615	6.34	6.37	6.18	6.18	-2.06%	-1.44%	27.69%	99647	0.6249	170.58	6.27	29.01%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220614	6.34	6.35	6.12	6.31	-0.32%	1.28%	30.37%	132254	0.8238	224.88	6.23	28.19%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220613	6.13	6.33	6.04	6.33	3.94%	2.43%	30.79%	110341	0.6824	186.28	6.18	27.16%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220610	5.86	6.12	5.81	6.09	3.4%	1%	25.83%	75998	0.4581	125.05	6.03	24.07%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220609	6.04	6.04	5.86	5.89	-3.28%	-0.84%	21.69%	69418	0.4126	112.63	5.94	22.22%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220608	6	6.15	5.83	6.09	1.67%	1.5%	25.83%	100512	0.6035	164.74	6	23.46%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220607	6.17	6.17	5.96	5.99	-2.6%	-0.33%	23.76%	68005	0.4088	111.59	6.01	23.66%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220606	6.18	6.25	6.12	6.15	-0.49%	-0.32%	27.07%	83726	0.5162	140.91	6.17	26.95%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220602	6.01	6.2	5.97	6.18	2.49%	0.82%	27.69%	87378	0.5355	146.18	6.13	26.13%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220601	5.93	6.08	5.86	6.03	2.55%	0.33%	24.59%	82696	0.4972	135.72	6.01	23.66%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220531	5.92	5.95	5.82	5.88	-0.34%	0.34%	21.49%	48405	0.2837	77.44	5.86	20.58%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220530	5.88	5.93	5.78	5.9	0.51%	0.51%	21.9%	49331	0.2894	79	5.87	20.78%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220527	5.88	5.96	5.78	5.87	-0.17%	0.17%	21.28%	60119	0.3523	96.17	5.86	20.58%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220526	5.97	6.05	5.82	5.88	-1.51%	-0.34%	21.49%	63884	0.3767	102.83	5.9	21.4%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220525	5.72	5.97	5.68	5.97	3.47%	2.23%	23.35%	80631	0.4705	128.44	5.84	20.16%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220524	5.98	6.14	5.77	5.77	-3.99%	-3.35%	19.21%	132630	0.7912	215.98	5.97	22.84%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220523	5.88	6.05	5.78	6.01	2.91%	1.69%	24.17%	102816	0.6079	165.94	5.91	21.6%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220520	5.75	5.88	5.71	5.84	1.57%	0.52%	20.66%	70996	0.4124	112.58	5.81	19.55%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220519	5.68	5.78	5.64	5.75	0.17%	0.52%	18.8%	61586	0.3521	96.12	5.72	17.7%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220518	5.58	5.84	5.52	5.74	2.68%	0%	18.6%	116416	0.6685	182.49	5.74	18.11%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220517	5.53	5.59	5.45	5.59	1.27%	1.08%	15.5%	55051	0.3044	83.09	5.53	13.79%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220516	5.55	5.65	5.51	5.52	0.18%	-0.72%	14.05%	85050	0.4729	129.09	5.56	14.4%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220513	5.37	5.53	5.35	5.51	2.99%	1.29%	13.84%	68317	0.3717	101.47	5.44	11.93%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220512	5.31	5.4	5.27	5.35	0.19%	0.19%	10.54%	55541	0.2964	80.91	5.34	9.88%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220511	5.25	5.49	5.25	5.34	1.71%	-1.11%	10.33%	122817	0.6637	181.18	5.4	11.11%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220510	5.21	5.27	5.12	5.25	0.57%	0.57%	8.47%	43947	0.2295	62.65	5.22	7.41%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220509	5.07	5.24	5.07	5.22	2.35%	0.58%	7.85%	52422	0.2723	74.33	5.19	6.79%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220506	5.13	5.17	5.04	5.1	-1.54%	0%	5.37%	48507	0.2476	67.59	5.1	4.94%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220505	5.21	5.39	5.12	5.18	-2.08%	-0.77%	7.02%	137038	0.7147	195.1	5.22	7.41%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220429	4.97	5.4	4.96	5.29	7.74%	-0.19%	9.3%	212105	1.1243	306.91	5.3	9.05%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220428	5.2	5.2	4.87	4.91	-5.21%	-1.6%	1.45%	74952	0.3743	102.18	4.99	2.67%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220427	5	5.18	4.92	5.18	2.17%	2.57%	7.02%	47795	0.2412	65.84	5.05	3.91%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220426	5.18	5.24	5.06	5.07	-1.36%	-1.55%	4.75%	41154	0.212	57.87	5.15	5.97%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220425	5.55	5.59	5.13	5.14	-8.87%	-4.64%	6.2%	72861	0.393	107.28	5.39	10.91%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220422	5.68	5.74	5.59	5.64	-1.23%	-0.35%	16.53%	37451	0.212	57.87	5.66	16.46%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220421	5.88	5.88	5.68	5.71	-2.89%	-1.21%	17.98%	58304	0.3372	92.05	5.78	18.93%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220420	5.99	6.04	5.86	5.88	-1.01%	-1.01%	21.49%	55028	0.327	89.26	5.94	22.22%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220419	6.08	6.16	5.9	5.94	-2.46%	-1.16%	22.73%	77750	0.4672	127.54	6.01	23.66%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220418	6.02	6.11	5.92	6.09	3.4%	1.16%	25.83%	82592	0.4972	135.72	6.02	23.87%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220415	5.88	6.03	5.77	5.89	-0.17%	-0.17%	21.69%	110172	0.6502	177.49	5.9	21.4%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220414	5.82	5.91	5.76	5.9	1.55%	1.03%	21.9%	53988	0.3152	86.04	5.84	20.16%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220413	5.84	5.93	5.73	5.81	-1.02%	-0.51%	20.04%	35185	0.2054	56.07	5.84	20.16%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220412	5.78	5.87	5.65	5.87	1.21%	1.91%	21.28%	52813	0.3043	83.07	5.76	18.52%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220411	6.01	6.03	5.75	5.8	-3.33%	-1.53%	19.83%	53724	0.3167	86.45	5.89	21.19%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220408	6.09	6.14	5.96	6	-1.64%	-0.5%	23.97%	44595	0.2689	73.4	6.03	24.07%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220407	6.3	6.3	6.1	6.1	-3.48%	-1.29%	26.03%	60152	0.3716	101.44	6.18	27.16%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220401	6.2	6.3	6.08	6.3	1.78%	2.11%	30.17%	80172	0.4949	135.1	6.17	26.95%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220331	6.2	6.28	6.13	6.19	-0.64%	-0.48%	27.89%	46522	0.2892	78.95	6.22	27.98%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220330	6.22	6.25	6.15	6.23	0.48%	0.65%	28.72%	51133	0.3167	86.45	6.19	27.37%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220329	6.36	6.42	6.15	6.2	-2.67%	-0.48%	28.1%	77587	0.4837	132.04	6.23	28.19%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220328	6.18	6.54	6.07	6.37	3.07%	0.63%	31.61%	106682	0.6758	184.48	6.33	30.25%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220325	6.26	6.33	6.18	6.18	-1.44%	-0.96%	27.69%	76769	0.4794	130.87	6.24	28.4%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220324	6.44	6.5	6.26	6.27	-3.98%	-1.1%	29.55%	124112	0.7863	214.64	6.34	30.45%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220323	6.5	6.71	6.36	6.53	-3.69%	-0.46%	34.92%	268273	1.7602	480.5	6.56	34.98%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220322	6.64	7.08	6.6	6.78	5.28%	-2.02%	40.08%	399266	2.7634	754.35	6.92	42.39%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220321	6.33	6.47	6.33	6.44	1.58%	0.78%	33.06%	60234	0.3851	105.12	6.39	31.48%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220318	6.16	6.35	6.14	6.34	2.26%	1.28%	30.99%	53624	0.3357	91.64	6.26	28.81%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220317	6.21	6.3	6.1	6.2	1.14%	-0.64%	28.1%	71352	0.445	121.48	6.24	28.4%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220316	6.1	6.16	5.86	6.13	3.55%	1.49%	26.65%	73570	0.4441	121.23	6.04	24.28%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220315	6.17	6.2	5.91	5.92	-4.05%	-2.47%	22.31%	69736	0.423	115.47	6.07	24.9%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220314	6.25	6.37	6.16	6.17	-2.37%	-1.59%	27.48%	40292	0.2525	68.93	6.27	29.01%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220311	6.21	6.33	6.05	6.32	0.8%	2.1%	30.58%	56513	0.3498	95.49	6.19	27.37%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220310	6.38	6.47	6.26	6.27	-0.63%	-1.26%	29.55%	58459	0.3711	101.3	6.35	30.66%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220309	6.19	6.33	5.93	6.31	1.94%	2.1%	30.37%	91160	0.5635	153.82	6.18	27.16%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220308	6.38	6.42	6.13	6.19	-3.28%	-1.12%	27.89%	71853	0.4495	122.7	6.26	28.81%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220307	6.46	6.51	6.34	6.4	-1.69%	0%	32.23%	67297	0.4308	117.6	6.4	31.69%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220304	6.85	6.86	6.48	6.51	-3.41%	-1.51%	34.5%	117626	0.7773	212.19	6.61	36.01%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220303	6.88	6.88	6.72	6.74	-0.88%	-0.44%	39.26%	56835	0.3847	105.01	6.77	39.3%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220302	6.8	6.84	6.76	6.8	-0.73%	0%	40.5%	50855	0.3456	94.34	6.8	39.92%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220301	6.77	6.94	6.77	6.85	1.48%	0%	41.53%	74214	0.5084	138.78	6.85	40.95%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220228	6.8	6.87	6.62	6.75	-1.32%	0.6%	39.46%	62319	0.418	114.1	6.71	38.07%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220225	6.7	6.9	6.7	6.84	2.09%	0.29%	41.32%	90865	0.6197	169.16	6.82	40.33%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220224	6.93	6.98	6.6	6.7	-3.46%	-1.62%	38.43%	137772	0.9381	256.08	6.81	40.12%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220223	6.84	6.97	6.78	6.94	1.91%	0.58%	43.39%	92132	0.6354	173.45	6.9	41.98%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220222	6.9	6.92	6.74	6.81	-2.01%	-0.15%	40.7%	82554	0.5627	153.6	6.82	40.33%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220221	6.84	7.05	6.77	6.95	1.46%	0.72%	43.6%	111411	0.7691	209.95	6.9	41.98%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220218	6.82	6.9	6.74	6.85	-0.72%	0.74%	41.53%	95082	0.6467	176.53	6.8	39.92%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220217	6.75	7.08	6.63	6.9	2.99%	0.15%	42.56%	192871	1.3281	362.54	6.89	41.77%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220216	6.6	6.75	6.6	6.7	1.67%	0.3%	38.43%	86195	0.5761	157.26	6.68	37.45%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220215	6.65	6.69	6.48	6.59	0.15%	0.3%	36.16%	72951	0.4796	130.92	6.57	35.19%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220214	6.64	6.7	6.55	6.58	-0.75%	-0.45%	35.95%	68333	0.452	123.39	6.61	36.01%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220211	6.93	6.94	6.62	6.63	-3.91%	-1.04%	36.98%	84774	0.5684	155.16	6.7	37.86%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220210	7.09	7.09	6.87	6.9	-2.68%	-0.58%	42.56%	76658	0.5321	145.25	6.94	42.8%	4.84	0%	4.84	0%	4.84	0%	0.32%
20220209	7.05	7.11	7	7.09	0.85%	0.28%	46.49%	64186	0.4537	123.85	7.07	45.47%	4.84	0%	4.84	0%	4.84	0%	0.32%
20211203	9.39	9.6	9.22	9.43	0.64%	0.21%	94.83%	144757	1.3627	371.99	9.41	93.62%	4.84	0%	4.84	0%	4.84	0%	0.32%
20211202	9.77	9.82	9.35	9.37	-5.26%	-1.99%	93.6%	247251	2.3625	644.91	9.56	96.71%	4.84	0%	4.84	0%	4.84	0%	0.32%
20211201	9.85	9.94	9.61	9.89	-0.5%	1.33%	104.34%	200094	1.9522	532.91	9.76	100.82%	4.84	0%	4.84	0%	4.84	0%	0.32%
20211130	10.05	10.38	9.7	9.94	-1%	-0.4%	105.37%	260169	2.5962	708.71	9.98	105.35%	4.84	0%	4.84	0%	4.84	0%	0.32%
20211129	9.73	10.65	9.64	10.04	0.8%	-1.67%	107.44%	414231	4.2287	1154.34	10.21	110.08%	4.84	0%	4.84	0%	4.84	0%	0.32%
20211126	9.51	10.12	9.4	9.96	3%	2.47%	105.79%	280552	2.7262	744.19	9.72	100%	4.84	0%	4.84	0%	4.84	0%	0.32%
20211125	10.09	10.09	9.6	9.67	-4.26%	-0.62%	99.79%	254644	2.4771	676.19	9.73	100.21%	4.84	0%	4.84	0%	4.84	0%	0.32%
20211124	10.1	10.21	9.86	10.1	-2.13%	0.7%	108.68%	280653	2.8147	768.35	10.03	106.38%	4.84	0%	4.84	0%	4.84	0%	0.32%
20211123	10.72	10.8	10.1	10.32	-3.91%	-0.19%	113.22%	333629	3.4487	941.42	10.34	112.76%	4.84	0%	4.84	0%	4.84	0%	0.32%
20211122	10.9	11.32	10.6	10.74	-2.27%	-1.01%	121.9%	354337	3.8435	1049.19	10.85	123.25%	4.84	0%	4.84	0%	4.84	0%	0.32%
20211119	10.3	11.11	10.19	10.99	6.7%	2.33%	127.07%	308930	3.3176	905.63	10.74	120.99%	4.84	0%	4.84	0%	4.84	0%	0.32%
20211118	10.58	10.68	10.05	10.3	-1.34%	-0.48%	112.81%	291651	3.0191	824.15	10.35	112.96%	4.84	0%	4.84	0%	4.84	0%	0.32%
20211117	9.55	10.44	9.5	10.44	10.01%	3.57%	115.7%	406807	4.1024	1119.86	10.08	107.41%	4.84	0%	4.84	0%	4.84	0%	0.32%
20211116	10.1	10.14	9.46	9.49	-6.32%	-1.25%	96.07%	332461	3.1933	871.7	9.61	97.74%	4.84	0%	4.84	0%	4.84	0%	0.32%
20211115	10.53	11.09	10.05	10.13	-2.88%	-2.78%	109.3%	369273	3.8482	1050.47	10.42	114.4%	4.84	0%	4.84	0%	4.84	0%	0.32%
20211112	10.39	10.84	10.2	10.43	0.19%	-1.14%	115.5%	315508	3.3299	908.99	10.55	117.08%	4.84	0%	4.84	0%	4.84	0%	0.32%
20211111	10.8	10.92	10.3	10.41	-4.14%	-0.95%	115.08%	405134	4.256	1161.79	10.51	116.26%	4.84	0%	4.84	0%	4.84	0%	0.32%
20211110	10.15	11.37	10.15	10.86	5.03%	-1.45%	124.38%	555978	6.129	1673.08	11.02	126.75%	4.84	0%	4.84	0%	4.84	0%	0.32%
20211109	9.75	10.51	9.6	10.34	4.97%	1.47%	113.64%	387848	3.9539	1079.33	10.19	109.67%	4.84	0%	4.84	0%	4.84	0%	0.32%
20211108	9.63	10.35	9.33	9.85	3.36%	-0.1%	103.51%	374200	3.6884	1006.85	9.86	102.88%	4.84	0%	4.84	0%	4.84	0%	0.32%
20211105	9.73	10.2	9.4	9.53	-7.21%	-2.26%	96.9%	605313	5.9011	1610.87	9.75	100.62%	4.84	0%	4.84	0%	4.84	0%	0.32%
20211104	9.54	10.27	9.17	10.27	9.96%	4.9%	112.19%	585283	5.7295	1564.03	9.79	101.44%	4.84	0%	4.84	0%	4.84	0%	0.32%
20211103	9.5	9.9	9.06	9.34	3.09%	-1.48%	92.98%	730787	6.925	1890.37	9.48	95.06%	4.84	0%	4.84	0%	4.84	0%	0.32%
20211102	9.06	9.06	9.06	9.06	9.95%	0%	87.19%	154614	1.4008	382.39	9.06	86.42%	4.84	0%	4.84	0%	4.84	0%	0.32%
20211101	8.24	8.24	8.24	8.24	10.01%	0%	70.25%	86367	0.7117	194.28	8.24	69.55%	4.84	0%	4.84	0%	4.84	0%	0.32%
20211029	7.49	7.61	7.33	7.49	-0.4%	0.13%	54.75%	84337	0.6305	172.11	7.48	53.91%	4.84	0%	4.84	0%	4.84	0%	0.32%
20211028	8.03	8.03	7.47	7.52	-6.82%	-1.7%	55.37%	173273	1.3264	362.08	7.65	57.41%	4.84	0%	4.84	0%	4.84	0%	0.32%
20211027	8.13	8.21	7.98	8.07	-0.49%	-0.25%	66.74%	100831	0.8159	222.72	8.09	66.46%	4.84	0%	4.84	0%	4.84	0%	0.32%
20211026	8.35	8.38	7.98	8.11	-2.29%	0.12%	67.56%	152940	1.2391	338.25	8.1	66.67%	4.84	0%	4.84	0%	4.84	0%	0.32%
20211025	7.5	8.43	7.39	8.3	6%	3.11%	71.49%	262569	2.1145	577.21	8.05	65.64%	4.84	0%	4.84	0%	4.84	0%	0.32%
20211022	8.12	8.16	7.8	7.83	-3.69%	-1.01%	61.78%	109170	0.8632	235.63	7.91	62.76%	4.84	0%	4.84	0%	4.84	0%	0.32%
20211021	7.96	8.54	7.93	8.13	0.37%	-0.85%	67.98%	197245	1.6166	441.3	8.2	68.72%	4.84	0%	4.84	0%	4.84	0%	0.32%
20211020	8.3	8.3	7.74	8.1	-3.46%	0.87%	67.36%	257330	2.0655	563.84	8.03	65.23%	4.84	0%	4.84	0%	4.84	0%	0.32%
20211019	7.69	8.39	7.69	8.39	9.96%	1.21%	73.35%	83077	0.6885	187.95	8.29	70.58%	4.84	0%	4.84	0%	4.84	0%	0.32%
20211018	7.57	7.85	7.48	7.63	0.79%	0.26%	57.64%	145799	1.1093	302.81	7.61	56.58%	4.84	0%	4.84	0%	4.84	0%	0.32%
20211015	7.85	8.19	7.55	7.57	-4.06%	-3.07%	56.4%	140090	1.0942	298.69	7.81	60.7%	4.84	0%	4.84	0%	4.84	0%	0.32%
20211014	7.71	8.06	7.49	7.89	2.2%	1.02%	63.02%	115998	0.906	247.32	7.81	60.7%	4.84	0%	4.84	0%	4.84	0%	0.32%
20211013	7.44	7.87	7.36	7.72	3.76%	1.05%	59.5%	103677	0.7921	216.23	7.64	57.2%	4.84	0%	4.84	0%	4.84	0%	0.32%
20211012	7.65	7.74	7.35	7.44	-2.11%	-0.4%	53.72%	58987	0.4409	120.36	7.47	53.7%	4.84	0%	4.84	0%	4.84	0%	0.32%
20211011	7.81	7.83	7.56	7.6	-2.56%	-0.65%	57.02%	51317	0.3924	107.12	7.65	57.41%	4.84	0%	4.84	0%	4.84	0%	0.32%
20211008	8.03	8.08	7.7	7.8	-1.39%	0%	61.16%	84536	0.6596	180.06	7.8	60.49%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210930	7.56	8.04	7.56	7.91	4.63%	0.89%	63.43%	95043	0.745	203.37	7.84	61.32%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210929	7.94	7.94	7.37	7.56	-4.91%	-0.53%	56.2%	150941	1.1465	312.97	7.6	56.38%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210928	7.71	8.17	7.71	7.95	0.63%	0.13%	64.26%	135048	1.0724	292.74	7.94	63.37%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210927	8.74	8.89	7.9	7.9	-10.02%	-3.07%	63.22%	241846	1.9699	537.74	8.15	67.7%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210924	8.98	9.19	8.7	8.78	-2.23%	-1.46%	81.4%	181193	1.614	440.59	8.91	83.33%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210923	9.47	9.61	8.96	8.98	-4.67%	-1.64%	85.54%	227695	2.0781	567.28	9.13	87.86%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210922	9.5	9.68	9.21	9.42	-1.77%	0.43%	94.63%	170335	1.5982	436.27	9.38	93%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210917	10	10	9.32	9.59	-5.05%	-0.62%	98.14%	230512	2.2255	607.51	9.65	98.56%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210916	9.76	10.24	9.7	10.1	5.32%	1.3%	108.68%	402680	4.0143	1095.82	9.97	105.14%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210915	8.73	9.59	8.61	9.59	9.98%	3.79%	98.14%	300233	2.7741	757.27	9.24	90.12%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210914	8.45	9.02	8.45	8.72	2.71%	-0.91%	80.17%	254969	2.243	612.29	8.8	81.07%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210913	8.29	8.52	8.2	8.49	0.71%	1.43%	75.41%	131096	1.0973	299.54	8.37	72.22%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210910	8.8	8.98	8.4	8.43	-5.6%	-2.09%	74.17%	262816	2.2627	617.67	8.61	77.16%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210909	8.81	9.16	8.56	8.93	0.11%	1.02%	84.5%	289084	2.5557	697.65	8.84	81.89%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210908	9.21	9.31	8.9	8.92	-3.15%	-1%	84.3%	226064	2.0358	555.73	9.01	85.39%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210907	9.27	9.38	9	9.21	-2.02%	0.33%	90.29%	300267	2.7577	752.79	9.18	88.89%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210906	9.29	9.69	8.96	9.4	6.58%	1.29%	94.21%	644970	5.9852	1633.83	9.28	90.95%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210729	5.51	5.98	5.5	5.84	7.16%	1.92%	20.66%	200754	1.1495	313.79	5.73	17.9%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210728	5.71	5.72	5.36	5.45	-4.89%	-1.09%	12.6%	138820	0.7651	208.86	5.51	13.37%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210727	5.75	5.98	5.72	5.73	-1.21%	-2.05%	18.39%	153954	0.8999	245.65	5.85	20.37%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210726	5.91	6	5.72	5.8	-2.19%	-1.02%	19.83%	145100	0.8499	232	5.86	20.58%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210723	5.94	6.09	5.84	5.93	0%	-0.67%	22.52%	228659	1.3657	372.81	5.97	22.84%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210722	5.88	6.17	5.84	5.93	2.42%	-1%	22.52%	272481	1.6331	445.8	5.99	23.25%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210721	5.79	5.91	5.74	5.79	-0.69%	-0.52%	19.63%	229560	1.3368	364.92	5.82	19.75%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210720	5.9	5.94	5.69	5.83	-4.27%	0.52%	20.45%	398224	2.31	630.58	5.8	19.34%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210719	6.6	6.6	6.05	6.09	1.5%	-4.4%	25.83%	616949	3.9301	1072.83	6.37	31.07%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210716	5.56	6	5.52	6	10.09%	1.35%	23.97%	177136	1.0486	286.24	5.92	21.81%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210715	5.49	5.55	5.38	5.45	-1.27%	0%	12.6%	68791	0.3748	102.31	5.45	12.14%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210714	5.55	5.57	5.47	5.52	-0.36%	0%	14.05%	61078	0.3373	92.08	5.52	13.58%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210713	5.49	5.55	5.39	5.54	0.91%	0.91%	14.46%	69940	0.384	104.82	5.49	12.96%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210712	5.57	5.59	5.46	5.49	-0.72%	-0.36%	13.43%	75420	0.4159	113.53	5.51	13.37%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210709	5.44	5.56	5.43	5.53	0.91%	0.36%	14.26%	66009	0.3638	99.31	5.51	13.37%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210708	5.35	5.48	5.32	5.48	2.24%	1.29%	13.22%	77567	0.42	114.65	5.41	11.32%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210707	5.36	5.39	5.31	5.36	-0.56%	0.19%	10.74%	47832	0.2557	69.8	5.35	10.08%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210706	5.41	5.42	5.35	5.39	-0.19%	0.19%	11.36%	44988	0.2421	66.09	5.38	10.7%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210705	5.36	5.41	5.32	5.4	1.31%	0.56%	11.57%	40925	0.2197	59.97	5.37	10.49%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210702	5.33	5.38	5.29	5.33	0%	-0.19%	10.12%	34339	0.1832	50.01	5.34	9.88%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210701	5.4	5.41	5.32	5.33	-1.11%	-0.56%	10.12%	38652	0.2072	56.56	5.36	10.29%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210630	5.28	5.4	5.25	5.39	2.08%	1.13%	11.36%	54947	0.2927	79.9	5.33	9.67%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210629	5.34	5.38	5.27	5.28	-1.31%	-0.56%	9.09%	31054	0.165	45.04	5.31	9.26%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210628	5.37	5.4	5.33	5.35	-0.37%	-0.19%	10.54%	37109	0.1989	54.3	5.36	10.29%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210625	5.38	5.47	5.34	5.37	-0.92%	-0.37%	10.95%	64230	0.3462	94.5	5.39	10.91%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210624	5.41	5.58	5.39	5.42	0.18%	-1.09%	11.98%	99296	0.5442	148.55	5.48	12.76%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210623	5.28	5.45	5.26	5.41	2.46%	1.12%	11.78%	81947	0.4388	119.78	5.35	10.08%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210622	5.17	5.31	5.16	5.28	2.33%	0.38%	9.09%	50013	0.263	71.79	5.26	8.23%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210621	5.17	5.21	5.15	5.16	-0.58%	-0.39%	6.61%	29685	0.1537	41.96	5.18	6.58%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210618	5.16	5.2	5.11	5.19	0.58%	0.78%	7.23%	25239	0.13	35.49	5.15	5.97%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210617	5.15	5.2	5.11	5.16	0%	0.19%	6.61%	33027	0.17	46.41	5.15	5.97%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210616	5.28	5.31	5.16	5.16	-2.27%	-1.34%	6.61%	53203	0.2782	75.94	5.23	7.61%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210615	5.4	5.42	5.27	5.28	-1.86%	-0.56%	9.09%	53029	0.2818	76.93	5.31	9.26%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210611	5.26	5.4	5.26	5.38	1.89%	0.56%	11.16%	63692	0.3409	93.06	5.35	10.08%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210610	5.24	5.34	5.22	5.28	1.34%	-0.19%	9.09%	63551	0.3364	91.83	5.29	8.85%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210609	5.25	5.25	5.2	5.21	-0.38%	-0.19%	7.64%	25514	0.1332	36.36	5.22	7.41%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210608	5.21	5.24	5.2	5.23	0.38%	0.19%	8.06%	25815	0.1347	36.77	5.22	7.41%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210607	5.22	5.23	5.19	5.21	-0.38%	0%	7.64%	26907	0.1401	38.24	5.21	7.2%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210604	5.25	5.25	5.2	5.23	-0.76%	0.19%	8.06%	43043	0.2248	61.37	5.22	7.41%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210603	5.25	5.32	5.23	5.27	0.76%	0.19%	8.88%	47790	0.2515	68.65	5.26	8.23%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210602	5.25	5.27	5.22	5.23	-0.76%	-0.19%	8.06%	40586	0.2127	58.06	5.24	7.82%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210601	5.24	5.27	5.19	5.27	0.19%	0.76%	8.88%	47427	0.248	67.7	5.23	7.61%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210531	5.17	5.27	5.15	5.26	1.74%	0.77%	8.68%	46548	0.243	66.33	5.22	7.41%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210528	5.23	5.25	5.15	5.17	-1.52%	-0.39%	6.82%	46816	0.2432	66.39	5.19	6.79%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210527	5.24	5.27	5.2	5.25	0.96%	0.19%	8.47%	42142	0.2207	60.25	5.24	7.82%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210526	5.19	5.24	5.17	5.2	0.39%	0%	7.44%	31647	0.1646	44.93	5.2	7%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210525	5.16	5.2	5.14	5.18	0.39%	0.19%	7.02%	31447	0.1626	44.39	5.17	6.38%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210524	5.14	5.18	5.11	5.16	0.39%	0%	6.61%	25081	0.1294	35.32	5.16	6.17%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210521	5.22	5.22	5.14	5.14	-0.96%	-0.58%	6.2%	29996	0.155	42.31	5.17	6.38%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210520	5.17	5.26	5.15	5.19	0.97%	-0.57%	7.23%	44372	0.2316	63.22	5.22	7.41%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210519	5.15	5.18	5.11	5.14	-0.77%	0.19%	6.2%	32798	0.1684	45.97	5.13	5.56%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210518	5.24	5.26	5.16	5.18	-0.58%	0%	7.02%	29464	0.1525	41.63	5.18	6.58%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210517	5.32	5.34	5.21	5.21	-2.07%	-0.57%	7.64%	42311	0.2219	60.57	5.24	7.82%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210514	5.28	5.33	5.23	5.32	1.53%	0.57%	9.92%	32458	0.1716	46.84	5.29	8.85%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210513	5.27	5.29	5.22	5.24	-0.95%	-0.38%	8.26%	26789	0.1408	38.44	5.26	8.23%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210512	5.18	5.29	5.16	5.29	2.32%	0.95%	9.3%	29771	0.156	42.58	5.24	7.82%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210511	5.25	5.27	5.16	5.25	-0.57%	0.57%	8.47%	50902	0.2655	72.48	5.22	7.41%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210510	5.28	5.31	5.21	5.28	0.19%	0.38%	9.09%	40940	0.2155	58.83	5.26	8.23%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210507	5.34	5.37	5.27	5.27	-1.31%	-0.94%	8.88%	39658	0.211	57.6	5.32	9.47%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210506	5.24	5.39	5.24	5.34	0.95%	-0.19%	10.33%	34831	0.1862	50.83	5.35	10.08%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210430	5.38	5.4	5.28	5.29	-1.31%	-0.94%	9.3%	40077	0.214	58.42	5.34	9.88%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210429	5.4	5.4	5.33	5.36	-0.74%	0%	10.74%	46337	0.2483	67.78	5.36	10.29%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210428	5.37	5.43	5.3	5.4	0.56%	0.37%	11.57%	36026	0.194	52.96	5.38	10.7%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210427	5.48	5.5	5.34	5.37	-2.54%	-0.56%	10.95%	42594	0.2298	62.73	5.4	11.11%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210426	5.52	5.62	5.46	5.51	-0.18%	-0.54%	13.84%	61096	0.3386	92.43	5.54	13.99%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210423	5.62	5.63	5.48	5.52	-1.95%	-0.18%	14.05%	43207	0.2389	65.21	5.53	13.79%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210422	5.66	5.69	5.62	5.63	0.18%	-0.18%	16.32%	27769	0.1566	42.75	5.64	16.05%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210421	5.66	5.69	5.61	5.62	-1.58%	-0.53%	16.12%	43538	0.2458	67.1	5.65	16.26%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210416	5.5	5.68	5.48	5.64	2.36%	0.53%	16.53%	44847	0.2518	68.74	5.61	15.43%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210415	5.44	5.64	5.41	5.51	-0.9%	-0.36%	13.84%	50976	0.282	76.98	5.53	13.79%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210414	5.47	5.56	5.44	5.56	1.28%	1.09%	14.88%	34199	0.1881	51.35	5.5	13.17%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210413	5.53	5.54	5.43	5.49	-1.26%	0.18%	13.43%	46638	0.2554	69.72	5.48	12.76%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210412	5.69	5.7	5.52	5.56	-2.28%	-0.71%	14.88%	42484	0.2378	64.91	5.6	15.23%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210409	5.73	5.75	5.62	5.69	-0.87%	0.18%	17.56%	40014	0.2272	62.02	5.68	16.87%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210408	5.79	5.81	5.72	5.74	-0.69%	-0.35%	18.6%	36818	0.2122	57.93	5.76	18.52%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210407	5.74	5.82	5.71	5.78	0.35%	0.17%	19.42%	48513	0.2799	76.41	5.77	18.72%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210406	5.66	5.79	5.6	5.76	2.13%	0.52%	19.01%	55042	0.3153	86.07	5.73	17.9%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210402	5.65	5.69	5.6	5.64	-0.18%	0.36%	16.53%	54513	0.3066	83.7	5.62	15.64%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210401	5.64	5.69	5.6	5.65	-0.18%	0.18%	16.74%	41864	0.2363	64.5	5.64	16.05%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210330	5.92	5.93	5.59	5.63	-5.22%	-0.88%	16.32%	162596	0.9235	252.1	5.68	16.87%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210329	6.16	6.22	5.85	5.94	-4.35%	-1%	22.73%	157438	0.9445	257.83	6	23.46%	4.84	0%	4.84	0%	4.84	0%	0.32%
20210326	6.14	6.35	6.1	6.21	0.65%	-0.32%	28.31%	153578	0.9573	261.32	6.23	28.19%	4.84	0%	4.84	0%	4.84	0%	0.32%
20201215	6.07	6.29	6.07	6.2	3.16%	0.16%	28.1%	78182	0.4841	132.15	6.19	27.37%	4.84	0%	4.84	0%	4.84	0%	0.32%
20201214	5.9	6.03	5.85	6.01	1.18%	1.01%	24.17%	38658	0.2302	62.84	5.95	22.43%	4.84	0%	4.84	0%	4.84	0%	0.32%
20201211	6.07	6.13	5.85	5.94	-2.78%	-0.17%	22.73%	68204	0.4058	110.77	5.95	22.43%	4.84	0%	4.84	0%	4.84	0%	0.32%
20201210	6	6.15	5.99	6.11	1.33%	0.49%	26.24%	56448	0.3432	93.69	6.08	25.1%	4.84	0%	4.84	0%	4.84	0%	0.32%
20201209	6.34	6.36	6.02	6.03	-5.49%	-2.74%	24.59%	114686	0.7108	194.03	6.2	27.57%	4.84	0%	4.84	0%	4.84	0%	0.32%
20201208	6.36	6.41	6.31	6.38	0%	0.31%	31.82%	47513	0.3024	82.55	6.36	30.86%	4.84	0%	4.84	0%	4.84	0%	0.32%
20201207	6.41	6.42	6.31	6.38	-0.16%	0.31%	31.82%	48539	0.3085	84.21	6.36	30.86%	4.84	0%	4.84	0%	4.84	0%	0.32%
20201204	6.48	6.5	6.36	6.39	-1.08%	-0.31%	32.02%	65120	0.4177	114.02	6.41	31.89%	4.84	0%	4.84	0%	4.84	0%	0.32%
20201203	6.56	6.59	6.44	6.46	-1.52%	-0.46%	33.47%	57281	0.3718	101.49	6.49	33.54%	4.84	0%	4.84	0%	4.84	0%	0.32%
20201202	6.74	6.74	6.54	6.56	-2.38%	-0.61%	35.54%	94468	0.6237	170.26	6.6	35.8%	4.84	0%	4.84	0%	4.84	0%	0.32%
20201201	6.5	6.75	6.39	6.72	2.6%	1.97%	38.84%	96180	0.6336	172.96	6.59	35.6%	4.84	0%	4.84	0%	4.84	0%	0.32%
20201130	6.57	6.7	6.5	6.55	0.31%	-0.76%	35.33%	81996	0.5409	147.65	6.6	35.8%	4.84	0%	4.84	0%	4.84	0%	0.32%
20201127	6.63	6.67	6.43	6.53	-0.91%	-0.15%	34.92%	85634	0.5598	152.81	6.54	34.57%	4.84	0%	4.84	0%	4.84	0%	0.32%
20201126	6.8	6.83	6.56	6.59	-3.37%	-1.05%	36.16%	127651	0.8496	231.92	6.66	37.04%	4.84	0%	4.84	0%	4.84	0%	0.32%
20201125	7.03	7.04	6.81	6.82	-1.87%	-1.3%	40.91%	127279	0.8793	240.03	6.91	42.18%	4.84	0%	4.84	0%	4.84	0%	0.32%
20201124	6.86	7.1	6.81	6.95	1.61%	-0.14%	43.6%	162554	1.1316	308.9	6.96	43.21%	4.84	0%	4.84	0%	4.84	0%	0.32%
20201123	6.75	6.94	6.72	6.84	1.48%	0%	41.32%	155200	1.062	289.9	6.84	40.74%	4.84	0%	4.84	0%	4.84	0%	0.32%
20201120	6.85	6.88	6.71	6.74	-0.88%	-0.74%	39.26%	133538	0.9067	247.51	6.79	39.71%	4.84	0%	4.84	0%	4.84	0%	0.32%
20201119	6.7	6.96	6.59	6.8	2.26%	0.29%	40.5%	211195	1.4327	391.1	6.78	39.51%	4.84	0%	4.84	0%	4.84	0%	0.32%
20201118	6.76	6.83	6.61	6.65	-1.63%	-0.89%	37.4%	133688	0.8973	244.94	6.71	38.07%	4.84	0%	4.84	0%	4.84	0%	0.32%
20201117	6.47	6.78	6.46	6.76	3.68%	1.5%	39.67%	160309	1.0669	291.24	6.66	37.04%	4.84	0%	4.84	0%	4.84	0%	0.32%
20201116	6.38	6.52	6.35	6.52	2.52%	0.62%	34.71%	86527	0.5603	152.95	6.48	33.33%	4.84	0%	4.84	0%	4.84	0%	0.32%
20201113	6.31	6.4	6.25	6.36	1.11%	0.32%	31.4%	67881	0.4302	117.44	6.34	30.45%	4.84	0%	4.84	0%	4.84	0%	0.32%
20201112	6.41	6.42	6.29	6.29	-1.41%	-0.79%	29.96%	70792	0.4485	122.43	6.34	30.45%	4.84	0%	4.84	0%	4.84	0%	0.32%
20201111	6.55	6.55	6.35	6.38	-2.3%	-0.62%	31.82%	107094	0.6878	187.75	6.42	32.1%	4.84	0%	4.84	0%	4.84	0%	0.32%
20201110	6.68	6.71	6.47	6.53	-2.68%	-0.31%	34.92%	128619	0.8419	229.82	6.55	34.77%	4.84	0%	4.84	0%	4.84	0%	0.32%
20201109	6.78	6.8	6.66	6.71	-1.47%	-0.15%	38.64%	160186	1.0758	293.67	6.72	38.27%	4.84	0%	4.84	0%	4.84	0%	0.32%
20201106	6.91	6.94	6.6	6.81	0.44%	0.59%	40.7%	179827	1.218	332.49	6.77	39.3%	4.84	0%	4.84	0%	4.84	0%	0.32%
20201105	6.63	6.85	6.51	6.78	3.35%	1.04%	40.08%	204145	1.3704	374.09	6.71	38.07%	4.84	0%	4.84	0%	4.84	0%	0.32%
20201104	6.32	6.68	6.3	6.56	2.66%	0.61%	35.54%	176491	1.1511	314.22	6.52	34.16%	4.84	0%	4.84	0%	4.84	0%	0.32%
20201103	6.49	6.53	6.28	6.39	0.63%	0.31%	32.02%	115785	0.7381	201.48	6.37	31.07%	4.84	0%	4.84	0%	4.84	0%	0.32%
20201102	6.3	6.54	6.28	6.35	0.32%	-0.94%	31.2%	103170	0.6612	180.49	6.41	31.89%	4.84	0%	4.84	0%	4.84	0%	0.32%
20201030	6.59	6.61	6.27	6.33	-4.24%	-1.71%	30.79%	146649	0.9439	257.66	6.44	32.51%	4.84	0%	4.84	0%	4.84	0%	0.32%
20201029	6.38	6.65	6.36	6.61	2.01%	1.07%	36.57%	136153	0.8908	243.17	6.54	34.57%	4.84	0%	4.84	0%	4.84	0%	0.32%
20201028	6.3	6.54	6.18	6.48	3.51%	1.57%	33.88%	134629	0.8587	234.41	6.38	31.28%	4.84	0%	4.84	0%	4.84	0%	0.32%
20201027	6.4	6.46	6.22	6.26	-2.19%	-0.79%	29.34%	127856	0.8063	220.1	6.31	29.84%	4.84	0%	4.84	0%	4.84	0%	0.32%
20201026	6.42	6.62	6.34	6.4	-1.54%	-0.78%	32.23%	145287	0.937	255.78	6.45	32.72%	4.84	0%	4.84	0%	4.84	0%	0.32%
20201023	6.46	6.66	6.43	6.5	0.62%	-0.61%	34.3%	131991	0.8636	235.74	6.54	34.57%	4.84	0%	4.84	0%	4.84	0%	0.32%
20201022	6.4	6.59	6.28	6.46	0.78%	0.16%	33.47%	150648	0.971	265.06	6.45	32.72%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200909	5.7	5.83	5.67	5.71	-0.87%	-0.7%	17.98%	85756	0.4927	134.5	5.75	18.31%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200908	5.72	5.81	5.63	5.76	0.7%	0.52%	19.01%	73965	0.4238	115.69	5.73	17.9%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200907	5.85	5.88	5.66	5.72	-2.56%	-0.69%	18.18%	93790	0.5404	147.52	5.76	18.52%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200904	5.75	5.9	5.66	5.87	0.86%	1.38%	21.28%	84439	0.4889	133.46	5.79	19.14%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200903	5.92	5.97	5.76	5.82	-2.35%	-0.17%	20.25%	104658	0.61	166.52	5.83	19.96%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200902	6.02	6.03	5.87	5.96	-0.67%	0%	23.14%	105251	0.627	171.16	5.96	22.63%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200901	6.03	6.13	5.92	6	-0.83%	0.33%	23.97%	109187	0.653	178.25	5.98	23.05%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200831	5.85	6.19	5.81	6.05	4.31%	-0.17%	25%	257076	1.558	425.3	6.06	24.69%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200828	5.83	5.92	5.67	5.8	-1.53%	0%	19.83%	181096	1.0502	286.68	5.8	19.34%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200827	5.91	6.03	5.79	5.89	0.51%	-0.17%	21.69%	182335	1.0758	293.67	5.9	21.4%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200826	6.12	6.16	5.85	5.86	-5.18%	-2.5%	21.07%	291207	1.7501	477.74	6.01	23.66%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200825	6.27	6.32	6.01	6.18	-3.74%	0.16%	27.69%	545703	3.3646	918.46	6.17	26.95%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200824	5.87	6.42	5.87	6.42	9.93%	1.9%	32.64%	547810	3.4528	942.54	6.3	29.63%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200821	5.6	6.11	5.59	5.84	5.23%	-1.52%	20.66%	468302	2.7751	757.54	5.93	22.02%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200820	5.46	5.68	5.45	5.55	1.65%	-0.18%	14.67%	105817	0.5888	160.73	5.56	14.4%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200819	5.6	5.69	5.46	5.46	-2.67%	-1.97%	12.81%	123581	0.6885	187.95	5.57	14.61%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200818	5.54	5.85	5.48	5.61	1.81%	-0.53%	15.91%	187745	1.0586	288.97	5.64	16.05%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200817	5.39	5.54	5.34	5.51	3.38%	1.29%	13.84%	114376	0.6226	169.96	5.44	11.93%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200814	5.26	5.35	5.21	5.33	0.76%	0.95%	10.12%	50696	0.2678	73.1	5.28	8.64%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200813	5.22	5.36	5.21	5.29	0.95%	-0.38%	9.3%	51553	0.2736	74.69	5.31	9.26%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200812	5.2	5.25	5.08	5.24	0.77%	1.75%	8.26%	71625	0.3691	100.76	5.15	5.97%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200811	5.39	5.39	5.2	5.2	-2.8%	-1.52%	7.44%	63048	0.333	90.9	5.28	8.64%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200810	5.26	5.4	5.25	5.35	1.71%	0.19%	10.54%	74887	0.4	109.19	5.34	9.88%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200807	5.35	5.37	5.21	5.26	-2.59%	-0.38%	8.68%	84906	0.4483	122.38	5.28	8.64%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200806	5.55	5.59	5.33	5.4	-1.46%	-0.74%	11.57%	121231	0.6596	180.06	5.44	11.93%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200805	5.37	5.49	5.27	5.48	2.05%	1.48%	13.22%	126000	0.6802	185.68	5.4	11.11%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200804	5.53	5.55	5.34	5.37	-3.42%	-0.92%	10.95%	133164	0.7212	196.87	5.42	11.52%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200803	5.49	5.57	5.41	5.56	1.09%	1.46%	14.88%	213599	1.1705	319.52	5.48	12.76%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200731	5.3	5.64	5.25	5.5	1.85%	0.92%	13.64%	240273	1.3101	357.63	5.45	12.14%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200730	5.62	5.85	5.36	5.4	-3.57%	-3.57%	11.57%	287027	1.6066	438.57	5.6	15.23%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200729	5.34	5.64	5.27	5.6	4.28%	1.27%	15.7%	255288	1.4109	385.14	5.53	13.79%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200728	5.27	5.6	5.2	5.37	3.87%	0%	10.95%	236616	1.2713	347.04	5.37	10.49%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200727	4.92	5.18	4.85	5.17	5.08%	2.17%	6.82%	134263	0.6797	185.54	5.06	4.12%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200724	4.99	5.08	4.91	4.92	-1.8%	-1.2%	1.65%	67913	0.338	92.27	4.98	2.47%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200723	5.01	5.03	4.88	5.01	-0.2%	1.01%	3.51%	54749	0.2717	74.17	4.96	2.06%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200722	5.1	5.11	5.01	5.02	-0.99%	-0.59%	3.72%	53210	0.2688	73.38	5.05	3.91%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200721	5.06	5.12	5.02	5.07	0.6%	0.2%	4.75%	51503	0.2608	71.19	5.06	4.12%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200720	4.98	5.07	4.9	5.04	3.28%	1%	4.13%	53639	0.2679	73.13	4.99	2.67%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200717	4.86	4.95	4.83	4.88	0.41%	0%	0.83%	46362	0.2262	61.75	4.88	0.41%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200716	5.07	5.13	4.86	4.86	-4.14%	-2.8%	0.41%	72806	0.3641	99.39	5	2.88%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200715	5.21	5.23	5.04	5.07	-2.5%	-0.98%	4.75%	67066	0.3432	93.69	5.12	5.35%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200714	5.2	5.25	5.06	5.2	0.19%	0.78%	7.44%	89041	0.4597	125.49	5.16	6.17%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200713	5.06	5.21	5.03	5.19	2.57%	0.97%	7.23%	98565	0.507	138.4	5.14	5.76%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200710	5.2	5.2	5.05	5.06	-3.07%	-0.78%	4.55%	145240	0.7403	202.09	5.1	4.94%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200709	5	5.29	4.99	5.22	4.19%	1.95%	7.85%	179549	0.9189	250.84	5.12	5.35%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200708	4.95	5.03	4.9	5.01	0.8%	0.8%	3.51%	88132	0.4381	119.59	4.97	2.26%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200707	4.98	5.05	4.89	4.97	0.4%	-0.4%	2.69%	128829	0.6428	175.47	4.99	2.67%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200706	4.84	4.97	4.79	4.95	3.13%	1.23%	2.27%	100866	0.4935	134.71	4.89	0.62%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200703	4.73	4.8	4.73	4.8	1.48%	0.63%	-0.83%	66364	0.3167	86.45	4.77	-1.85%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200702	4.67	4.73	4.64	4.73	1.28%	0.85%	-2.27%	51935	0.2437	66.52	4.69	-3.5%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200701	4.68	4.73	4.63	4.67	0.21%	0%	-3.51%	42876	0.2004	54.7	4.67	-3.91%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200630	4.64	4.68	4.61	4.66	0.65%	0.22%	-3.72%	32862	0.1528	41.71	4.65	-4.32%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200629	4.59	4.71	4.52	4.63	0.87%	0.22%	-4.34%	48291	0.2231	60.9	4.62	-4.94%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200624	4.64	4.66	4.58	4.59	-1.08%	-0.43%	-5.17%	30358	0.14	38.22	4.61	-5.14%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200623	4.67	4.67	4.61	4.64	-0.43%	0%	-4.13%	26183	0.1214	33.14	4.64	-4.53%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200622	4.74	4.75	4.66	4.66	-1.27%	-0.64%	-3.72%	38951	0.1825	49.82	4.69	-3.5%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200619	4.75	4.76	4.71	4.72	-0.42%	-0.21%	-2.48%	40060	0.1895	51.73	4.73	-2.67%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200618	4.72	4.77	4.7	4.74	0.42%	-0.21%	-2.07%	40118	0.1904	51.97	4.75	-2.26%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200617	4.75	4.76	4.67	4.72	-0.42%	0.21%	-2.48%	37357	0.1759	48.02	4.71	-3.09%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200616	4.74	4.78	4.7	4.74	0.85%	0%	-2.07%	40186	0.1906	52.03	4.74	-2.47%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200615	4.67	4.76	4.67	4.7	-0.84%	0%	-2.89%	46607	0.2191	59.81	4.7	-3.29%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200612	4.71	4.79	4.65	4.74	-1.25%	0.42%	-2.07%	50080	0.2366	64.59	4.72	-2.88%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200611	4.76	4.84	4.73	4.8	1.05%	0.21%	-0.83%	67386	0.323	88.17	4.79	-1.44%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200610	4.83	4.84	4.75	4.75	-1.66%	-0.42%	-1.86%	51870	0.2473	67.51	4.77	-1.85%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200609	4.81	4.88	4.78	4.83	-0.82%	0.42%	-0.21%	98344	0.4733	129.2	4.81	-1.03%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200608	5.21	5.21	4.91	4.93	-6.27%	-1.6%	1.86%	212689	1.066	290.99	5.01	3.09%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200605	5.26	5.26	5.26	5.26	10.04%	0%	8.68%	76983	0.4049	110.53	5.26	8.23%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200604	4.81	4.83	4.74	4.78	-0.62%	0%	-1.24%	70000	0.3343	91.26	4.78	-1.65%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200603	4.72	4.86	4.66	4.81	2.12%	1.05%	-0.62%	115020	0.5476	149.48	4.76	-2.06%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200602	4.73	4.78	4.7	4.71	-0.84%	-0.42%	-2.69%	77790	0.368	100.46	4.73	-2.67%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200601	4.68	4.79	4.61	4.75	1.06%	0.64%	-1.86%	107531	0.5071	138.43	4.72	-2.88%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200529	4.77	4.98	4.62	4.7	2.17%	-1.05%	-2.89%	126475	0.6013	164.14	4.75	-2.26%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200528	4.54	4.64	4.53	4.6	0%	0.22%	-4.96%	69600	0.3193	87.16	4.59	-5.56%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200527	4.47	4.6	4.4	4.6	3.37%	2.45%	-4.96%	51259	0.2301	62.81	4.49	-7.61%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200526	4.38	4.46	4.37	4.45	1.83%	0.45%	-8.06%	33327	0.1476	40.29	4.43	-8.85%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200525	4.4	4.45	4.33	4.37	-1.35%	-0.23%	-9.71%	37413	0.1638	44.71	4.38	-9.88%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200522	4.55	4.58	4.42	4.43	-3.06%	-0.89%	-8.47%	41266	0.1846	50.39	4.47	-8.02%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200521	4.62	4.63	4.53	4.57	-0.22%	-0.44%	-5.58%	35243	0.1616	44.11	4.59	-5.56%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200520	4.57	4.65	4.56	4.58	0%	-0.65%	-5.37%	41690	0.1922	52.47	4.61	-5.14%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200519	4.61	4.61	4.56	4.58	0.22%	0%	-5.37%	35987	0.1649	45.01	4.58	-5.76%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200518	4.63	4.63	4.54	4.57	-1.51%	-0.22%	-5.58%	48875	0.2237	61.07	4.58	-5.76%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200515	4.53	4.65	4.48	4.64	2.43%	1.09%	-4.13%	85083	0.3907	106.65	4.59	-5.56%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200514	4.5	4.6	4.49	4.53	0%	-0.44%	-6.4%	39952	0.1816	49.57	4.55	-6.38%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200513	4.51	4.54	4.48	4.53	0.44%	0.44%	-6.4%	23864	0.1077	29.4	4.51	-7.2%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200512	4.56	4.56	4.47	4.51	-0.88%	0%	-6.82%	26730	0.1206	32.92	4.51	-7.2%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200511	4.57	4.59	4.52	4.55	-0.22%	0%	-5.99%	26438	0.1204	32.87	4.55	-6.38%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200508	4.55	4.6	4.52	4.56	0.88%	0%	-5.79%	39235	0.1788	48.81	4.56	-6.17%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200507	4.56	4.56	4.5	4.52	-0.44%	0%	-6.61%	29361	0.1328	36.25	4.52	-7%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200506	4.43	4.54	4.39	4.54	1.11%	0.89%	-6.2%	38177	0.1717	46.87	4.5	-7.41%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200430	4.46	4.52	4.44	4.49	1.81%	0%	-7.23%	38211	0.1716	46.84	4.49	-7.61%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200429	4.41	4.44	4.36	4.41	0.23%	0.23%	-8.88%	27988	0.1232	33.63	4.4	-9.47%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200428	4.51	4.52	4.32	4.4	-2.44%	-0.23%	-9.09%	44525	0.1963	53.59	4.41	-9.26%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200427	4.64	4.64	4.49	4.51	-2.8%	-0.66%	-6.82%	57089	0.2592	70.76	4.54	-6.58%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200424	4.68	4.71	4.62	4.64	-1.28%	-0.43%	-4.13%	33271	0.155	42.31	4.66	-4.12%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200423	4.74	4.74	4.67	4.7	-0.42%	0.21%	-2.89%	37536	0.1762	48.1	4.69	-3.5%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200422	4.63	4.75	4.6	4.72	1.29%	0.85%	-2.48%	46092	0.2155	58.83	4.68	-3.7%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200421	4.68	4.68	4.61	4.66	-0.21%	0.65%	-3.72%	35917	0.1664	45.42	4.63	-4.73%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200420	4.64	4.67	4.61	4.67	0.65%	0.65%	-3.51%	43444	0.2016	55.03	4.64	-4.53%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200417	4.7	4.7	4.61	4.64	-0.43%	-0.22%	-4.13%	54198	0.252	68.79	4.65	-4.32%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200416	4.62	4.67	4.62	4.66	0%	0.43%	-3.72%	43096	0.2	54.6	4.64	-4.53%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200415	4.73	4.76	4.65	4.66	-2.31%	-0.85%	-3.72%	71170	0.3347	91.37	4.7	-3.29%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200414	4.67	4.78	4.67	4.77	2.58%	0.63%	-1.45%	48556	0.2302	62.84	4.74	-2.47%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200413	4.69	4.72	4.6	4.65	-1.69%	-0.21%	-3.93%	34427	0.1604	43.79	4.66	-4.12%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200410	4.84	4.84	4.68	4.73	-1.66%	0%	-2.27%	56612	0.268	73.16	4.73	-2.67%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200409	4.85	4.86	4.79	4.81	-0.41%	-0.21%	-0.62%	49189	0.2369	64.67	4.82	-0.82%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200408	4.75	4.84	4.72	4.83	1.68%	1.05%	-0.21%	65023	0.3109	84.87	4.78	-1.65%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200407	4.67	4.75	4.65	4.75	3.04%	0.85%	-1.86%	61320	0.2887	78.81	4.71	-3.09%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200403	4.71	4.71	4.6	4.61	-2.12%	-0.65%	-4.75%	58870	0.2733	74.6	4.64	-4.53%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200402	4.58	4.71	4.55	4.71	1.95%	1.73%	-2.69%	60382	0.2797	76.35	4.63	-4.73%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200401	4.64	4.7	4.6	4.62	0.22%	-0.65%	-4.55%	53509	0.249	67.97	4.65	-4.32%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200331	4.69	4.7	4.6	4.61	-0.65%	-0.43%	-4.75%	48640	0.2253	61.5	4.63	-4.73%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200324	4.89	4.93	4.74	4.91	2.29%	1.45%	1.45%	53743	0.2602	71.03	4.84	-0.41%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200323	4.94	4.94	4.78	4.8	-4.57%	-1.23%	-0.83%	51900	0.2522	68.85	4.86	0%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200320	5.03	5.08	4.95	5.03	1%	0.4%	3.93%	41229	0.2066	56.4	5.01	3.09%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200319	4.78	5.04	4.75	4.98	3.97%	2.05%	2.89%	78296	0.382	104.28	4.88	0.41%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200318	4.99	5.02	4.79	4.79	-2.64%	-2.64%	-1.03%	68661	0.3379	92.24	4.92	1.23%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200317	4.95	5	4.74	4.92	0.82%	1.23%	1.65%	71111	0.3454	94.29	4.86	0%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200316	5.21	5.26	4.85	4.88	-6.15%	-3.56%	0.83%	89267	0.4519	123.36	5.06	4.12%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200313	5.01	5.23	5.01	5.2	-2.07%	1.76%	7.44%	114704	0.5858	159.91	5.11	5.14%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200312	5.43	5.48	5.26	5.31	-2.75%	-0.75%	9.71%	68480	0.3661	99.94	5.35	10.08%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200311	5.52	5.55	5.41	5.46	-1.09%	-0.55%	12.81%	91307	0.5013	136.84	5.49	12.96%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200310	5.27	5.52	5.25	5.52	2.79%	2.41%	14.05%	87989	0.4743	129.47	5.39	10.91%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200309	5.6	5.69	5.35	5.37	-6.61%	-2.36%	10.95%	132481	0.729	199	5.5	13.17%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200306	5.68	5.84	5.63	5.75	0.52%	0.17%	18.8%	120428	0.6915	188.76	5.74	18.11%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200305	5.65	5.74	5.56	5.72	1.96%	1.06%	18.18%	121481	0.6872	187.59	5.66	16.46%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200304	5.48	5.67	5.48	5.61	1.26%	0.36%	15.91%	90358	0.5049	137.83	5.59	15.02%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200303	5.55	5.65	5.46	5.54	1.84%	-0.18%	14.46%	126077	0.6992	190.87	5.55	14.2%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200302	5.34	5.5	5.3	5.44	3.23%	0.74%	12.4%	103419	0.5585	152.46	5.4	11.11%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200228	5.52	5.63	5.25	5.27	-8.19%	-2.77%	8.88%	151490	0.8213	224.2	5.42	11.52%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200227	5.93	5.96	5.71	5.74	-3.04%	-1.2%	18.6%	138257	0.8029	219.17	5.81	19.55%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200226	5.81	6.17	5.77	5.92	-0.17%	-1%	22.31%	166355	0.9944	271.45	5.98	23.05%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200225	5.73	5.97	5.59	5.93	0.34%	2.42%	22.52%	194154	1.1234	306.66	5.79	19.14%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200224	5.93	6	5.8	5.91	-0.67%	0%	22.11%	147028	0.8686	237.11	5.91	21.6%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200221	6.03	6.06	5.93	5.95	-0.83%	-0.5%	22.93%	154638	0.9249	252.48	5.98	23.05%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200220	5.81	6.16	5.74	6	3.09%	1.01%	23.97%	250283	1.4864	405.75	5.94	22.22%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200219	5.89	6.14	5.82	5.82	-0.34%	-2.51%	20.25%	210931	1.2597	343.87	5.97	22.84%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200218	5.81	6.03	5.76	5.84	0.17%	-0.34%	20.66%	201463	1.1808	322.33	5.86	20.58%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200217	5.42	5.96	5.39	5.83	7.56%	2.46%	20.45%	297212	1.69	461.33	5.69	17.08%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200214	5.36	5.43	5.3	5.42	1.12%	0.93%	11.98%	135813	0.7296	199.16	5.37	10.49%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200213	5.55	5.56	5.36	5.36	-3.42%	-1.47%	10.74%	137541	0.7488	204.41	5.44	11.93%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200212	5.42	5.59	5.34	5.55	2.4%	1.28%	14.67%	191566	1.0504	286.74	5.48	12.76%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200211	5.47	5.47	5.33	5.42	-0.73%	0.56%	11.98%	152130	0.8203	223.92	5.39	10.91%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200210	5.3	5.58	5.25	5.46	3.02%	-0.18%	12.81%	239773	1.3109	357.85	5.47	12.55%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200207	5.15	5.31	5.08	5.3	3.52%	1.92%	9.5%	137847	0.717	195.73	5.2	7%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200206	5	5.16	4.93	5.12	1.39%	0.79%	5.79%	117221	0.5957	162.61	5.08	4.53%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200205	4.98	5.14	4.9	5.05	2.43%	0.2%	4.34%	125580	0.6335	172.93	5.04	3.7%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200204	4.63	4.97	4.63	4.93	4.67%	1.65%	1.86%	135446	0.6565	179.21	4.85	-0.21%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200203	4.71	4.83	4.71	4.71	-9.94%	-0.42%	-2.69%	73260	0.3463	94.53	4.73	-2.67%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200123	5.17	5.27	5.07	5.23	0.19%	0.77%	8.06%	124290	0.6448	176.02	5.19	6.79%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200122	5.12	5.24	5.05	5.22	1.75%	1.36%	7.85%	65360	0.3365	91.86	5.15	5.97%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200121	5.18	5.19	5.09	5.13	-1.54%	0%	5.99%	61186	0.3141	85.74	5.13	5.56%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200120	5.17	5.22	5.15	5.21	0.77%	0.39%	7.64%	46682	0.2423	66.14	5.19	6.79%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200117	5.24	5.27	5.14	5.17	-1.15%	-0.58%	6.82%	69187	0.3596	98.16	5.2	7%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200116	5.29	5.33	5.2	5.23	-1.13%	-0.19%	8.06%	67681	0.3549	96.88	5.24	7.82%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200115	5.34	5.42	5.24	5.29	-1.67%	-0.38%	9.3%	105772	0.5616	153.3	5.31	9.26%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200114	5.3	5.48	5.3	5.38	2.09%	-0.55%	11.16%	172192	0.9308	254.09	5.41	11.32%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200113	5.18	5.32	5.16	5.27	2.53%	0.57%	8.88%	118084	0.6192	169.03	5.24	7.82%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200110	5.22	5.25	5.1	5.14	-1.72%	-0.19%	6.2%	99852	0.5145	140.45	5.15	5.97%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200109	5.27	5.35	5.18	5.23	0%	-0.19%	8.06%	124916	0.6544	178.64	5.24	7.82%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200108	5.16	5.38	5.13	5.23	0.77%	-0.95%	8.06%	188327	0.9948	271.56	5.28	8.64%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200107	5.14	5.25	5.12	5.19	1.37%	-0.19%	7.23%	125288	0.6515	177.85	5.2	7%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200106	4.96	5.23	4.96	5.12	2.4%	-0.19%	5.79%	164172	0.8416	229.74	5.13	5.56%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200103	4.99	5.01	4.93	5	0.2%	0.6%	3.31%	68184	0.3391	92.57	4.97	2.26%	4.84	0%	4.84	0%	4.84	0%	0.32%
20200102	4.91	5	4.88	4.99	2.46%	0.81%	3.1%	99952	0.4945	134.99	4.95	1.85%	4.84	0%	4.84	0%	4.84	0%	0.32%