股票价格成本查询

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.35	13.55	13.3	13.51	1.58%	0.45%	-21.77%	17429	0.2345	63.91	13.45	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230927	13.23	13.49	13.17	13.3	0.3%	-0.37%	-22.99%	14722	0.1966	54.14	13.35	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230926	13.51	13.65	13.25	13.26	-2.36%	-0.75%	-23.22%	18045	0.241	65.96	13.36	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230925	13.54	13.79	13.49	13.58	-0.37%	-0.15%	-21.37%	15770	0.2145	58.32	13.6	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230922	13.33	13.64	13.23	13.63	2.25%	0.96%	-21.08%	20997	0.2834	77.92	13.5	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230921	13.65	13.75	13.31	13.33	-1.77%	-0.82%	-22.81%	16522	0.222	60.39	13.44	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230920	13.54	13.73	13.53	13.57	-0.07%	-0.29%	-21.42%	16696	0.2273	63.37	13.61	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230919	13.8	13.89	13.55	13.58	-1.59%	-0.44%	-21.37%	19715	0.269	77.69	13.64	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230918	13.51	13.95	13.43	13.8	1.55%	-0.14%	-20.09%	24805	0.3427	103.76	13.82	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230915	13.63	13.69	13.52	13.59	-0.29%	-0.15%	-21.31%	12234	0.1665	52.15	13.61	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230914	13.75	13.78	13.49	13.63	-0.44%	0.15%	-21.08%	16547	0.2252	66.52	13.61	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230913	14.19	14.2	13.63	13.69	-3.05%	-0.8%	-20.73%	18760	0.2589	75.75	13.8	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230912	13.95	14.2	13.89	14.12	1.22%	0.21%	-18.24%	24070	0.3391	97.26	14.09	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230911	13.6	14.03	13.52	13.95	1.9%	0.72%	-19.22%	22216	0.3077	87.64	13.85	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230908	13.62	13.76	13.42	13.69	0.07%	0.96%	-20.73%	25996	0.3526	99.07	13.56	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230907	13.88	13.88	13.66	13.68	-1.37%	-0.51%	-20.79%	14378	0.1977	56.46	13.75	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230906	13.63	13.94	13.63	13.87	1.09%	0.43%	-19.69%	11768	0.1625	45.94	13.81	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230905	13.85	13.94	13.66	13.72	-1.29%	-0.15%	-20.56%	15260	0.2096	58.84	13.74	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230904	13.84	13.95	13.77	13.9	0.43%	0.43%	-19.51%	15986	0.2213	61.54	13.84	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230901	13.61	13.9	13.46	13.84	2.06%	0.95%	-19.86%	25461	0.3491	95.52	13.71	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230831	13.75	13.85	13.48	13.56	-1.38%	-0.37%	-21.48%	19682	0.2679	74.3	13.61	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230830	13.69	14.05	13.68	13.75	0.51%	-0.87%	-20.38%	19515	0.2707	67.17	13.87	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230829	13.28	13.72	13.21	13.68	2.7%	0.81%	-20.79%	19899	0.27	22.22	13.57	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230828	13.95	13.99	13.23	13.32	0.23%	-1.62%	-22.87%	23106	0.3128	27.51	13.54	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230825	13.42	13.62	13.21	13.29	-1.7%	-0.6%	-23.05%	21622	0.2891	68.77	13.37	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230824	13.51	13.68	13.5	13.52	0.07%	-0.52%	-21.71%	15537	0.2112	50.12	13.59	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230823	13.8	13.8	13.48	13.51	-1.96%	-0.59%	-21.77%	12851	0.1746	41.29	13.59	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230822	13.82	13.97	13.45	13.78	-0.14%	0.66%	-20.21%	19979	0.2735	63.89	13.69	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230821	14.11	14.29	13.77	13.8	-2.13%	-0.93%	-20.09%	22066	0.3074	71.29	13.93	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230818	14.38	14.47	14.1	14.1	-2.22%	-1.4%	-18.36%	21182	0.3028	67.57	14.3	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230817	14.02	14.49	13.78	14.42	3.52%	1.76%	-16.5%	47354	0.6708	145.03	14.17	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230816	14.78	15.24	13.87	13.93	-2.25%	-2.93%	-19.34%	55477	0.7963	188.17	14.35	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230815	14.4	14.48	14.18	14.25	-0.97%	-0.42%	-17.49%	10120	0.1448	39.44	14.31	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230814	14.43	14.58	14.1	14.39	-1.57%	0.63%	-16.68%	18331	0.2621	67.81	14.3	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230811	14.75	14.91	14.59	14.62	-0.88%	-0.81%	-15.34%	19712	0.2906	73.65	14.74	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230810	14.52	14.99	14.5	14.75	1.51%	-0.07%	-14.59%	16273	0.2402	19.1	14.76	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230809	14.7	14.85	14.5	14.53	-1.76%	-0.82%	-15.87%	15305	0.2242	17.63	14.65	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230808	14.72	14.81	14.59	14.79	0.48%	0.54%	-14.36%	19608	0.2885	72.77	14.71	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230807	15.18	15.2	14.59	14.72	-3.16%	-0.54%	-14.77%	31477	0.4659	113.6	14.8	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230804	15.08	15.39	15.02	15.2	1.33%	0%	-11.99%	28525	0.4336	107.42	15.2	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230803	14.93	15.09	14.79	15	0.47%	0.4%	-13.14%	16938	0.2531	63.47	14.94	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230802	14.95	14.99	14.8	14.93	0.27%	0.2%	-13.55%	14051	0.2094	49.81	14.9	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230801	14.78	15.05	14.6	14.89	0.61%	0.07%	-13.78%	18747	0.2789	64.23	14.88	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230731	14.6	15.09	14.59	14.8	1.16%	-0.4%	-14.3%	18370	0.2729	59.39	14.86	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230728	14.3	14.65	14.24	14.63	1.53%	0.83%	-15.29%	19258	0.2794	55.13	14.51	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230727	14.53	14.65	14.38	14.41	-0.62%	-0.69%	-16.56%	14661	0.2127	39.33	14.51	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230726	14.72	14.85	14.41	14.5	-1.69%	-0.07%	-16.04%	19397	0.2815	48.36	14.51	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230725	14.57	14.82	14.53	14.75	1.44%	0.41%	-14.59%	16707	0.2455	38.45	14.69	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230724	14.43	14.65	14.31	14.54	0.76%	0%	-15.81%	12782	0.1859	27.68	14.54	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230721	14.51	14.76	14.41	14.43	-1.23%	-0.76%	-16.44%	16304	0.2371	32.14	14.54	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230720	14.83	14.94	14.53	14.61	-1.62%	-0.75%	-15.4%	20572	0.3028	36.07	14.72	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230719	15	15.16	14.75	14.85	-1.72%	-0.6%	-14.01%	18932	0.2828	32.77	14.94	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230718	14.83	15.24	14.68	15.11	1.75%	0.4%	-12.51%	25408	0.3825	42.9	15.05	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230717	14.7	14.95	14.63	14.85	0.54%	0.27%	-14.01%	26194	0.3879	43.18	14.81	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230714	15.09	15.17	14.74	14.77	-2.7%	-0.94%	-14.48%	32484	0.4844	53.09	14.91	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230713	14.94	15.23	14.85	15.18	1.61%	0.4%	-12.1%	30368	0.4592	50.82	15.12	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230712	15.2	15.32	14.94	14.94	-1.78%	-1.13%	-13.49%	32975	0.4982	47.3	15.11	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230711	14.97	15.32	14.85	15.21	1.13%	0.33%	-11.93%	36413	0.5521	56.94	15.16	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230710	15.56	15.7	14.92	15.04	-2.02%	-1.18%	-12.91%	60135	0.9152	78.77	15.22	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230707	15	15.73	15	15.35	3.09%	-0.07%	-11.12%	76047	1.1682	103.69	15.36	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230706	14.8	14.94	14.66	14.89	0.54%	0.4%	-13.78%	25680	0.3808	43.57	14.83	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230705	14.66	15.06	14.62	14.81	0.54%	-0.47%	-14.24%	29801	0.4434	41.35	14.88	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230704	14.69	14.91	14.6	14.73	0.27%	-0.2%	-14.71%	24780	0.3658	44.15	14.76	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230703	14.35	14.94	14.35	14.69	2.01%	-0.2%	-14.94%	36558	0.5381	66.74	14.72	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230630	14.3	14.52	14.26	14.4	0%	-0.07%	-16.62%	26044	0.3752	47.76	14.41	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230629	14.5	14.55	14.15	14.4	-1.37%	0.21%	-16.62%	46690	0.6709	84.54	14.37	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230628	13.96	14.69	13.74	14.6	4.36%	2.24%	-15.46%	88952	1.27	170.16	14.28	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230627	13.24	14.19	13.05	13.99	5.66%	1.16%	-18.99%	67536	0.9342	147.05	13.83	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230626	13.32	13.59	13.2	13.24	-1.34%	-0.68%	-23.34%	20944	0.2792	50.28	13.33	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230621	13.39	13.72	13.28	13.42	-0.3%	-0.45%	-22.29%	25045	0.3375	63.09	13.48	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230620	13.69	13.81	13.37	13.46	-2.25%	-0.07%	-22.06%	31317	0.4217	79.05	13.47	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230619	13.79	13.87	13.7	13.77	-0.15%	-0.07%	-20.27%	20380	0.2808	52.52	13.78	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230616	13.84	13.93	13.77	13.79	-0.07%	-0.29%	-20.15%	20481	0.2832	53.25	13.83	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230615	13.82	13.84	13.69	13.8	0.22%	0.22%	-20.09%	29124	0.401	76.28	13.77	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230614	14	14.07	13.71	13.9	-0.71%	0.14%	-19.51%	29801	0.4137	81.53	13.88	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230613	13.9	14.2	13.9	14	0.36%	-0.36%	-18.93%	16338	0.2295	46.65	14.05	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230612	13.98	14.04	13.74	13.95	-0.07%	0.58%	-19.22%	19692	0.2732	52.7	13.87	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230609	14.05	14.22	13.88	13.96	0%	-0.5%	-19.17%	20937	0.2938	52.55	14.03	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230608	13.97	14.13	13.86	13.96	-0.99%	0%	-19.17%	22162	0.3094	49.89	13.96	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230607	14.06	14.2	13.92	14.1	-0.14%	0.36%	-18.36%	26355	0.3702	54.09	14.05	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230606	14.8	14.8	14.1	14.12	-4.92%	-1.6%	-18.24%	27769	0.3986	55.55	14.35	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230605	14.72	14.94	14.63	14.85	1.16%	0.2%	-14.01%	17084	0.2531	33.1	14.82	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230602	14.77	14.93	14.62	14.68	-0.27%	-0.34%	-15%	20834	0.3068	39.67	14.73	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230601	14.6	15.04	14.51	14.72	0.14%	-0.54%	-14.77%	28192	0.4173	30.6	14.8	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230531	14.61	14.72	14.5	14.7	0.55%	0.41%	-14.88%	18243	0.2671	19.19	14.64	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230530	14.79	14.84	14.52	14.62	-1.35%	-0.27%	-15.34%	23924	0.3507	48.7	14.66	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230529	14.93	15.1	14.62	14.82	-1.27%	0.2%	-14.19%	28546	0.4223	60.74	14.79	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230526	15.19	15.3	14.86	15.01	-1.57%	-0.27%	-13.09%	38608	0.5809	88.39	15.05	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230525	15.14	15.38	14.78	15.25	0.73%	0.99%	-11.7%	40888	0.6175	104.32	15.1	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230524	14.88	15.47	14.68	15.14	1.2%	0.13%	-12.33%	35817	0.5415	103.97	15.12	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230523	14.92	15.47	14.87	14.96	-0.27%	-0.99%	-13.38%	33497	0.5063	109.43	15.11	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230522	14.68	15.09	14.59	15	1.9%	0.67%	-13.14%	20387	0.3038	76.72	14.9	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230519	14.98	14.98	14.55	14.72	-1.14%	0.14%	-14.77%	16198	0.2381	62.37	14.7	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230518	14.68	14.9	14.64	14.89	1.71%	0.68%	-13.78%	17223	0.2547	64.59	14.79	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230517	14.51	14.79	14.33	14.64	1.53%	0.41%	-15.23%	21149	0.3083	73.67	14.58	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230516	14.34	14.53	14.19	14.42	0.42%	0.28%	-16.5%	19583	0.2817	65.61	14.38	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230515	14.08	14.38	14.01	14.36	1.92%	1.2%	-16.85%	18311	0.2598	57.89	14.19	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230510	14.28	14.34	14.05	14.25	-0.21%	0.28%	-17.49%	18959	0.2694	9.99	14.21	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230509	14.7	14.73	14.25	14.28	-2.99%	-0.83%	-17.31%	21700	0.3125	61.35	14.4	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230508	14.62	14.88	14.57	14.72	1.1%	0.07%	-14.77%	18061	0.2656	51.9	14.71	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230505	14.5	14.6	14.31	14.56	0.83%	0.34%	-15.69%	20634	0.2993	56.89	14.51	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230504	14.48	14.76	14.25	14.44	-0.76%	0%	-16.39%	22761	0.3286	61.77	14.44	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230428	13.98	14.58	13.98	14.55	3.05%	0.97%	-15.75%	26110	0.3762	68.78	14.41	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230427	14.07	14.45	13.95	14.12	1%	-0.77%	-18.24%	29840	0.4245	71.66	14.23	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230426	13.74	14.17	13.74	13.98	1.45%	-0.14%	-19.05%	26561	0.3718	59.06	14	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230425	14.18	14.25	13.58	13.78	-2.68%	0.07%	-20.21%	35399	0.4875	76.01	13.77	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230424	14.45	14.45	13.98	14.16	-2.14%	0.21%	-18.01%	38734	0.5474	83.49	14.13	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230421	15.34	15.34	14.36	14.47	-4.8%	-1.77%	-16.21%	42405	0.6247	94.71	14.73	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230420	15.29	15.38	15.01	15.2	-0.85%	0.2%	-11.99%	20555	0.3119	45.92	15.17	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230419	15.49	15.49	15.19	15.33	-0.65%	0.13%	-11.23%	19790	0.3029	41.17	15.31	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230418	15.67	15.67	15.27	15.43	-1.22%	0.26%	-10.65%	23018	0.3542	44.37	15.39	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230417	15.86	16.14	15.56	15.62	-2.13%	-0.95%	-9.55%	28665	0.4521	50.93	15.77	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230414	15.69	16	15.61	15.96	2.44%	0.88%	-7.59%	45017	0.7122	73.9	15.82	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230413	16	16	15.56	15.58	-2.63%	-0.83%	-9.79%	37894	0.5953	58.8	15.71	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230412	15.99	16.35	15.93	16	0.31%	-0.74%	-7.35%	30575	0.4928	43.28	16.12	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230411	16.15	16.22	15.78	15.95	0.13%	-0.13%	-7.64%	38548	0.6155	53.24	15.97	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230410	16.2	16.36	15.85	15.93	-2.57%	-0.87%	-7.76%	32191	0.5173	43.27	16.07	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230407	16.5	16.87	16.29	16.35	-0.24%	-0.97%	-5.33%	49709	0.8207	68.8	16.51	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230406	16	16.6	15.97	16.39	1.67%	0.43%	-5.1%	57379	0.9365	78.41	16.32	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230404	16.6	16.66	15.9	16.12	-2.89%	-0.43%	-6.66%	64561	1.0454	87.26	16.19	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230403	17.15	17.2	16.48	16.6	-3.26%	-0.72%	-3.88%	74535	1.2461	101.68	16.72	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230331	16.89	17.56	16.68	17.16	1.6%	-0.52%	-0.64%	73360	1.2657	100.61	17.25	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230330	17.04	17.3	16.37	16.89	-0.18%	0.9%	-2.2%	81329	1.3613	108.6	16.74	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230329	17.02	18.15	16.72	16.92	1.44%	-2.37%	-2.03%	124490	2.1577	165.07	17.33	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230328	16.65	17.19	16.6	16.68	0.18%	-1.01%	-3.42%	42686	0.7192	60.27	16.85	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230327	16.85	17.35	16.6	16.65	1.22%	-1.48%	-3.59%	58192	0.9834	81.46	16.9	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230324	16.42	16.7	16.18	16.45	0.18%	-0.06%	-4.75%	34657	0.5705	49.14	16.46	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230323	16.77	16.93	16.27	16.42	-2.03%	-0.42%	-4.92%	49141	0.8104	39.48	16.49	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230322	16.91	17.38	16.75	16.76	-0.89%	-1.35%	-2.95%	52978	0.9003	75.96	16.99	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230321	17.58	17.61	16.7	16.91	-4.62%	-0.53%	-2.08%	71935	1.2229	105.92	17	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230320	17.6	18.57	17.46	17.73	2.19%	-0.62%	2.66%	87565	1.5618	134.76	17.84	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230317	17.6	18.16	17.08	17.35	-1.53%	-1.31%	0.46%	67773	1.1917	103.07	17.58	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230316	16.97	18.27	16.88	17.62	3.34%	0%	2.03%	105872	1.8657	161.85	17.62	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230315	16.89	17.58	16.65	17.05	1.49%	-0.47%	-1.27%	58380	1.0003	84.78	17.13	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230314	17.29	17.29	16.48	16.8	-2.61%	0.18%	-2.72%	48858	0.8193	63.08	16.77	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230313	17.46	17.46	17.12	17.25	-1.48%	0%	-0.12%	29645	0.5114	36.1	17.25	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230310	17.7	18.08	17.4	17.51	-1.19%	-1.13%	1.39%	42280	0.7488	46.7	17.71	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230309	17.97	17.97	17.35	17.72	-1.01%	0.74%	2.61%	50286	0.8843	54.24	17.59	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230308	17.77	18.08	17.7	17.9	-0.28%	0.34%	3.65%	38369	0.6846	41.75	17.84	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230307	18.8	18.87	17.85	17.95	-3.34%	-1.37%	3.94%	76139	1.3856	80.4	18.2	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230306	18.8	19.48	18.5	18.57	-1.28%	-2.31%	7.53%	83006	1.5781	90.83	19.01	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230303	18.94	18.99	18.42	18.81	0.8%	0.48%	8.92%	62024	1.1612	64.08	18.72	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230302	19.58	20.21	18.32	18.66	-4.06%	-1.94%	8.05%	111204	2.116	113.78	19.03	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230301	19.08	19.96	18.62	19.45	2.05%	-0.66%	12.62%	106618	2.0875	106.24	19.58	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230228	18.31	19.23	17.98	19.06	4.73%	1.93%	10.36%	107858	2.0167	102.13	18.7	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230227	17.29	18.66	17.2	18.2	5.88%	0.11%	5.39%	132402	2.407	127.43	18.18	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230224	17.04	17.47	16.97	17.19	0.59%	-0.52%	-0.46%	60822	1.0511	61.82	17.28	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230223	17.48	17.48	16.97	17.09	-2.29%	-0.29%	-1.04%	56254	0.964	58.38	17.14	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230222	17.04	17.94	16.81	17.49	1.51%	0.63%	1.27%	79905	1.3889	87.42	17.38	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230221	17.2	17.46	16.85	17.23	-1.43%	0.35%	-0.23%	84738	1.4548	97.6	17.17	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230220	16.56	17.8	16.36	17.48	6.85%	2.1%	1.22%	134089	2.2959	163.17	17.12	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230217	16.63	16.97	16.16	16.36	0.31%	-1.21%	-5.27%	95595	1.5829	130.61	16.56	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230216	16.73	17.47	15.55	16.31	0.62%	-3.49%	-5.56%	181652	3.0696	285	16.9	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230215	14.69	16.21	14.69	16.21	9.97%	4.38%	-6.14%	135797	2.1087	264.62	15.53	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230214	14.33	15.19	14.22	14.74	3.73%	0.2%	-14.65%	71837	1.0566	170.47	14.71	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230213	14.04	14.33	14.04	14.21	1.07%	0.07%	-17.72%	28311	0.4019	69.98	14.2	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230210	13.87	14.13	13.8	14.06	1.44%	0.5%	-18.59%	31090	0.4349	70.9	13.99	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230209	13.7	13.87	13.64	13.86	0.95%	0.36%	-19.75%	21356	0.2949	44.53	13.81	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230208	13.93	13.97	13.71	13.73	-1.36%	-0.72%	-20.5%	20273	0.2804	36.17	13.83	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230207	13.8	13.95	13.69	13.92	1.24%	0.65%	-19.4%	23769	0.3287	43.33	13.83	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230206	13.79	13.84	13.62	13.75	-0.15%	0.07%	-20.38%	17446	0.2397	33.75	13.74	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230203	13.8	13.88	13.61	13.77	0%	0.29%	-20.27%	19252	0.2644	37.72	13.73	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230202	13.81	13.87	13.7	13.77	-0.65%	0%	-20.27%	21894	0.3014	43.31	13.77	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230201	13.74	13.89	13.66	13.86	0.87%	0.65%	-19.75%	32287	0.4446	66.34	13.77	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230131	13.65	13.79	13.54	13.74	0.22%	0.51%	-20.44%	38229	0.5227	80.34	13.67	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230130	13.49	13.73	13.33	13.71	-1.15%	0.88%	-20.61%	61818	0.8399	134.01	13.59	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230120	13.71	13.87	13.53	13.87	-1.21%	1.54%	-19.69%	74973	1.0243	166.02	13.66	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230119	13.31	14.64	13.3	14.04	5.48%	-0.85%	-18.7%	107525	1.5228	107.41	14.16	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230118	13.12	13.45	13.05	13.31	1.53%	0.68%	-22.93%	22982	0.3039	68.44	13.22	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230117	13.22	13.25	13.05	13.11	-0.46%	-0.23%	-24.09%	15020	0.1973	44.44	13.14	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230116	13.09	13.24	13.04	13.17	0.92%	0.15%	-23.74%	17787	0.2339	51.65	13.15	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230113	13	13.24	12.95	13.05	0.62%	0%	-24.44%	18604	0.2427	52.63	13.05	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230112	13.09	13.18	12.92	12.97	-0.77%	-0.54%	-24.9%	10294	0.1342	29.8	13.04	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230111	13.32	13.32	13.04	13.07	-1.88%	-0.76%	-24.32%	19124	0.2518	56.17	13.17	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230110	13.29	13.38	13.1	13.32	-0.89%	0.6%	-22.87%	30289	0.4011	93.43	13.24	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230109	13.35	14	13.25	13.44	3.54%	-0.37%	-22.18%	56774	0.766	194.73	13.49	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230106	13.05	13.12	12.9	12.98	-0.15%	-0.31%	-24.84%	14619	0.1903	59.36	13.02	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230105	13	13.08	12.93	13	0.15%	0.08%	-24.72%	13824	0.1796	62.05	12.99	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230104	12.85	13.08	12.77	12.98	0.7%	0.23%	-24.84%	14158	0.1834	69.22	12.95	0%	17.1	0%	17.14	0%	17.27	0%	0%
20230103	12.58	12.93	12.53	12.89	2.46%	0.86%	-25.36%	12672	0.1619	66.91	12.78	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221230	12.68	12.7	12.5	12.58	0.08%	-0.08%	-27.16%	10525	0.1325	13.67	12.59	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221229	12.59	12.71	12.5	12.57	-0.08%	-0.24%	-27.21%	8238	0.1038	44.32	12.6	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221228	12.89	12.9	12.5	12.58	-2.18%	-0.4%	-27.16%	11429	0.1444	60.34	12.63	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221227	12.88	13	12.75	12.86	-0.08%	0.16%	-25.54%	9597	0.1232	48.38	12.84	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221226	12.71	12.87	12.71	12.87	1.1%	0.47%	-25.48%	7719	0.0989	36.75	12.81	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221223	12.68	12.84	12.58	12.73	0%	0.32%	-26.29%	10143	0.1287	43.12	12.69	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221222	13.02	13.08	12.67	12.73	-1.47%	-0.86%	-26.29%	12617	0.162	50.25	12.84	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221221	12.99	13.08	12.84	12.92	-0.77%	-0.23%	-25.19%	8787	0.1138	30.81	12.95	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221220	12.95	13.05	12.82	13.02	0.15%	0.54%	-24.61%	8208	0.1063	25.49	12.95	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221219	13.59	13.6	12.81	13	-2.77%	-0.69%	-24.72%	18992	0.2486	56.97	13.09	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221216	13.75	13.76	13.35	13.37	-2.9%	-0.96%	-22.58%	14411	0.1945	42.64	13.5	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221215	13.64	13.8	13.53	13.77	0.95%	0.51%	-20.27%	10165	0.1393	30.24	13.7	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221214	13.75	13.87	13.56	13.64	-1.16%	-0.58%	-21.02%	13684	0.1877	12.18	13.72	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221213	13.78	14.15	13.74	13.8	-0.5%	-0.93%	-20.09%	13235	0.1843	36.36	13.93	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221212	14.17	14.17	13.85	13.87	-2.12%	-0.5%	-19.69%	16264	0.2267	43.05	13.94	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221209	14.05	14.34	14.05	14.17	-0.28%	-0.28%	-17.95%	10319	0.1466	27.8	14.21	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221208	14.51	14.52	14.2	14.21	-1.93%	-0.7%	-17.72%	15391	0.2202	41.23	14.31	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221207	14.48	14.58	14.35	14.49	-0.07%	0.14%	-16.1%	13826	0.2001	38.68	14.47	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221206	14.58	14.65	14.46	14.5	-0.89%	-0.34%	-16.04%	14651	0.2131	43.23	14.55	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221205	14.71	14.78	14.57	14.63	0.48%	-0.07%	-15.29%	20797	0.3044	61.16	14.64	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221202	14.5	14.63	14.41	14.56	0.48%	0.28%	-15.69%	18275	0.2653	57.63	14.52	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221201	14.57	14.69	14.43	14.49	0%	0%	-16.1%	13681	0.1982	44.54	14.49	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221130	14.57	14.65	14.42	14.49	-0.55%	-0.28%	-16.1%	12048	0.175	41	14.53	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221129	14.19	14.57	14.12	14.57	1.89%	1.18%	-15.63%	19325	0.2783	71.72	14.4	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221128	14.22	14.41	13.84	14.3	0.78%	1.63%	-17.2%	19618	0.276	95.67	14.07	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221125	14.45	14.45	14.18	14.19	-1.53%	-0.42%	-17.83%	10166	0.1449	40.08	14.25	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221124	14.57	14.64	14.32	14.41	-1.03%	-0.21%	-16.56%	12247	0.1768	49.28	14.44	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221123	14.4	14.6	14.22	14.56	0.48%	0.83%	-15.69%	17830	0.2575	75.61	14.44	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221122	14.31	14.75	14.16	14.49	1.26%	0%	-16.1%	25823	0.3743	124.82	14.49	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221121	14.27	14.37	14.15	14.31	0.28%	0.42%	-17.14%	10028	0.1429	52.79	14.25	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221118	14.45	14.58	14.24	14.27	-1.31%	-0.97%	-17.37%	17118	0.2466	89.42	14.41	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221117	14.6	14.8	14.34	14.46	-0.14%	-0.48%	-16.27%	19296	0.2804	101.4	14.53	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221116	14.52	14.66	14.39	14.48	-0.07%	-0.28%	-16.16%	11922	0.1731	63.82	14.52	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221115	14.2	14.66	14.1	14.49	1.68%	0.14%	-16.1%	19873	0.2875	101.57	14.47	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221114	14.26	14.35	14.09	14.25	0.07%	0%	-17.49%	15568	0.2218	80.89	14.25	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221111	14.53	14.58	14.17	14.24	0.07%	-0.56%	-17.54%	21859	0.3131	112.83	14.32	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221110	14.12	14.48	13.93	14.23	0.64%	-0.07%	-17.6%	22324	0.318	114.24	14.24	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221109	14.17	14.23	14	14.14	0.43%	0.07%	-18.12%	13264	0.1874	68.71	14.13	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221108	14.12	14.13	13.8	14.08	-0.42%	0.93%	-18.47%	16449	0.2295	82.53	13.95	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221107	14.03	14.18	13.9	14.14	0.78%	0.35%	-18.12%	15085	0.2125	74	14.09	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221104	13.84	14.16	13.7	14.03	1.67%	0.29%	-18.76%	18091	0.2531	83.67	13.99	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221103	13.98	13.99	13.73	13.8	-1.29%	-0.29%	-20.09%	16617	0.23	72.04	13.84	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221102	13.94	14.22	13.78	13.98	0.29%	-0.5%	-19.05%	20839	0.2928	83.02	14.05	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221101	13.76	13.96	13.67	13.94	1.09%	0.72%	-19.28%	16142	0.2234	58.24	13.84	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221031	13.64	13.93	13.45	13.79	3.22%	0.15%	-20.15%	20785	0.2862	68.56	13.77	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221028	14.04	14.04	13.3	13.36	-5.05%	-2.05%	-22.64%	23022	0.314	73.14	13.64	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221027	14.24	14.49	14.05	14.07	-1.47%	-0.78%	-18.53%	17702	0.2511	55.36	14.18	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221026	14.19	14.4	14.07	14.28	0.99%	0.21%	-17.31%	16710	0.2381	48.93	14.25	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221025	14.31	14.42	13.88	14.14	-1.46%	-0.07%	-18.12%	22587	0.3195	57.54	14.15	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221024	14.64	14.86	14.34	14.35	-2.05%	-1.71%	-16.91%	25467	0.3717	57.62	14.6	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221021	14.55	15.02	14.55	14.65	0.69%	-0.95%	-15.17%	28600	0.423	62.72	14.79	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221020	14.81	15.04	14.54	14.55	-1.95%	-1.42%	-15.75%	38161	0.5634	80.73	14.76	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221019	14.74	15.26	14.73	14.84	1.02%	-0.93%	-14.07%	40546	0.6072	81.48	14.98	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221018	14.61	15.19	14.6	14.69	-0.14%	-0.94%	-14.94%	37901	0.562	80.51	14.83	0%	17.1	0%	17.14	0%	17.27	0%	0%
20221017	14.53	14.75	14.34	14.71	0.55%	0.48%	-14.82%	27863	0.408	62.43	14.64	0%	17.1	0%	17.14	0%	17.27	0%	0%
20220720	13.96	14.01	13.85	13.9	-0.22%	0%	-19.51%	14532	0.202	50	13.9	-18.9%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220719	13.78	13.99	13.75	13.93	1.31%	0.36%	-19.34%	16343	0.2269	56.16	13.88	-19.02%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220718	13.26	13.77	13.26	13.75	3.54%	0.59%	-20.38%	17501	0.2392	59.21	13.67	-20.25%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220715	13.5	13.65	13.22	13.28	-1.7%	-1.04%	-23.1%	16762	0.2249	55.67	13.42	-21.7%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220714	13.42	13.76	13.32	13.51	1.05%	-0.44%	-21.77%	17496	0.2375	58.79	13.57	-20.83%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220713	13.15	13.44	13.15	13.37	1.91%	0.3%	-22.58%	13866	0.1848	45.74	13.33	-22.23%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220712	13.48	13.64	13.11	13.12	-3.17%	-1.35%	-24.03%	15126	0.2012	49.8	13.3	-22.4%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220711	13.91	13.91	13.44	13.55	-2.45%	-0.15%	-21.54%	19334	0.2623	64.93	13.57	-20.83%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220708	13.82	14.34	13.82	13.89	0.51%	-0.93%	-19.57%	24952	0.3499	86.61	14.02	-18.2%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220707	13.74	13.97	13.74	13.82	0.58%	-0.07%	-19.98%	14657	0.2027	50.17	13.83	-19.31%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220706	13.87	14.13	13.6	13.74	-1.36%	-0.36%	-20.44%	22006	0.3035	75.13	13.79	-19.54%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220705	14.3	14.38	13.77	13.93	-2.79%	-0.43%	-19.34%	33283	0.4657	115.28	13.99	-18.38%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220704	14.6	14.79	14.1	14.33	-3.31%	0%	-17.02%	33106	0.4744	117.43	14.33	-16.39%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220701	15.56	15.62	14.81	14.82	-5.48%	-1.72%	-14.19%	53093	0.8007	198.2	15.08	-12.02%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220630	14.77	16.25	14.42	15.68	6.16%	0.51%	-9.21%	118487	1.8479	457.41	15.6	-8.98%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220629	14.26	14.93	14.08	14.77	3.58%	1.44%	-14.48%	70816	1.0311	255.23	14.56	-15.05%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220628	14.2	14.32	14.05	14.26	0.64%	0.28%	-17.43%	22145	0.3149	77.95	14.22	-17.04%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220627	14.38	14.53	14.09	14.17	-1.73%	-0.21%	-17.95%	25162	0.3573	88.44	14.2	-17.15%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220624	13.94	14.7	13.94	14.42	2.12%	0.21%	-16.5%	38859	0.5591	138.39	14.39	-16.04%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220623	13.59	14.19	13.51	14.12	3.98%	1.44%	-18.24%	35393	0.4928	121.98	13.92	-18.79%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220622	13.85	14.12	13.58	13.58	-2.02%	-1.81%	-21.37%	30451	0.4212	104.26	13.83	-19.31%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220621	13.93	14.4	13.62	13.86	0.14%	-1.21%	-19.75%	46830	0.6568	162.58	14.03	-18.14%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220620	13.25	14.08	13.15	13.84	5.09%	0.73%	-19.86%	55209	0.7583	187.7	13.74	-19.84%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220617	13.05	13.27	12.93	13.17	0.23%	0.61%	-23.74%	22949	0.3005	74.38	13.09	-23.63%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220616	13.01	13.28	13.01	13.14	0.54%	0.08%	-23.91%	22661	0.2976	73.67	13.13	-23.4%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220615	13.27	13.68	13.07	13.07	-1.06%	-1.88%	-24.32%	30772	0.41	101.49	13.32	-22.29%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220614	13.02	13.23	12.69	13.21	-0.15%	1.93%	-23.51%	25742	0.3336	82.58	12.96	-24.39%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220613	13.14	13.49	13.11	13.23	0.68%	-0.45%	-23.39%	27689	0.3679	91.07	13.29	-22.46%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220610	12.52	13.28	12.46	13.14	3.06%	0.31%	-23.91%	35314	0.4627	114.53	13.1	-23.57%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220609	13.08	13.1	12.64	12.75	-1.92%	-0.86%	-26.17%	20313	0.2613	64.68	12.86	-24.97%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220608	13.27	13.28	12.77	13.1	-0.76%	0.38%	-24.15%	22318	0.2912	72.08	13.05	-23.86%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220607	13.24	13.33	12.93	13.2	0.61%	0.38%	-23.57%	27151	0.3569	88.34	13.15	-23.28%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220606	13.05	13.23	13.01	13.12	1.23%	-0.08%	-24.03%	21002	0.2757	68.24	13.13	-23.4%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220602	12.89	12.98	12.61	12.96	0.54%	1.01%	-24.96%	20656	0.2651	65.62	12.83	-25.15%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220601	12.73	13.07	12.71	12.89	1.26%	-0.39%	-25.36%	20424	0.2642	65.4	12.94	-24.5%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220531	12.7	12.79	12.51	12.73	0.95%	0.47%	-26.29%	16963	0.215	53.22	12.67	-26.08%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220530	12.93	12.95	12.59	12.61	-1.33%	-0.47%	-26.98%	18318	0.2321	57.45	12.67	-26.08%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220527	12.96	13.09	12.63	12.78	-1.31%	-0.78%	-26%	18213	0.2345	58.05	12.88	-24.85%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220526	12.81	13.25	12.68	12.95	1.09%	0.23%	-25.01%	23155	0.2991	74.04	12.92	-24.62%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220525	12.57	12.86	12.46	12.81	2.56%	0.71%	-25.83%	22066	0.2807	69.48	12.72	-25.79%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220524	13.06	13.17	12.49	12.49	-4.22%	-2.73%	-27.68%	25366	0.3258	80.65	12.84	-25.09%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220523	12.96	13.08	12.87	13.04	0.54%	0.46%	-24.49%	20577	0.2671	66.12	12.98	-24.27%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220520	12.91	13.12	12.62	12.97	0%	0.46%	-24.9%	38127	0.4921	121.81	12.91	-24.68%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220519	12.38	13.86	12.34	12.97	2.94%	-1.29%	-24.9%	64430	0.8466	209.56	13.14	-23.34%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220518	12.28	12.73	12.2	12.6	3.36%	0.64%	-27.04%	23063	0.2888	71.49	12.52	-26.95%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220517	12.49	12.49	11.99	12.19	-0.97%	0.41%	-29.42%	20399	0.2477	61.31	12.14	-29.17%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220516	12.52	12.7	12.31	12.31	-1.68%	-0.97%	-28.72%	14517	0.1805	44.68	12.43	-27.48%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220513	12.68	12.68	12.25	12.52	0.24%	0.56%	-27.5%	19471	0.2425	60.03	12.45	-27.36%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220512	12.47	12.7	12.28	12.49	0.97%	0.16%	-27.68%	17597	0.2195	54.33	12.47	-27.25%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220511	13.17	13.17	12.37	12.37	-2.68%	-2.29%	-28.37%	34879	0.4415	109.28	12.66	-26.14%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220510	12.28	12.94	12.28	12.71	0.87%	-0.24%	-26.4%	19759	0.2518	62.33	12.74	-25.67%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220509	11.97	12.75	11.97	12.6	5.09%	0.96%	-27.04%	28741	0.3588	88.81	12.48	-27.19%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220506	11.7	12.3	11.5	11.99	1.01%	-0.33%	-30.57%	33322	0.401	99.26	12.03	-29.81%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220505	11.62	12.06	11.51	11.87	2.42%	0%	-31.27%	21912	0.2602	64.41	11.87	-30.75%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220429	10.93	11.77	10.93	11.59	6.92%	1.22%	-32.89%	29529	0.338	83.67	11.45	-33.2%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220428	11.19	11.31	10.67	10.84	-2.52%	-0.37%	-37.23%	24844	0.2704	66.93	10.88	-36.52%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220427	10.5	11.25	10.39	11.12	3.63%	3.54%	-35.61%	45829	0.4923	121.86	10.74	-37.34%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220426	11.42	11.62	10.69	10.73	-7.1%	-3.94%	-37.87%	40551	0.4531	112.16	11.17	-34.83%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220425	12.58	12.64	11.55	11.55	-9.98%	-3.43%	-33.12%	44486	0.5319	131.66	11.96	-30.22%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220422	13.23	13.37	12.7	12.83	-2.43%	-0.85%	-25.71%	23804	0.308	76.24	12.94	-24.5%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220421	13.75	13.85	13.09	13.15	-4.57%	-1.72%	-23.86%	24767	0.3313	82.01	13.38	-21.94%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220420	13.96	14.18	13.71	13.78	-0.58%	-1.36%	-20.21%	21737	0.3037	75.18	13.97	-18.49%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220419	13.88	14.13	13.66	13.86	0.73%	-0.22%	-19.75%	17785	0.247	61.14	13.89	-18.96%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220418	13.5	13.85	13.33	13.76	1.7%	0.88%	-20.32%	19183	0.2617	64.78	13.64	-20.42%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220415	14.04	14.09	13.48	13.53	-4.11%	-1.17%	-21.66%	29356	0.4018	99.46	13.69	-20.13%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220414	13.95	14.32	13.95	14.11	1.15%	-0.56%	-18.3%	15749	0.2235	55.32	14.19	-17.21%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220413	14.16	14.34	13.87	13.95	-3.13%	-0.78%	-19.22%	17600	0.2475	61.26	14.06	-17.97%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220412	14.11	14.47	13.85	14.4	1.27%	1.55%	-16.62%	19602	0.2779	68.79	14.18	-17.27%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220411	14.67	14.87	14.08	14.22	-3.33%	-1.18%	-17.66%	23731	0.3414	84.51	14.39	-16.04%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220408	14.85	15.04	14.56	14.71	-1.41%	-0.14%	-14.82%	15325	0.2257	55.87	14.73	-14.06%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220407	15.36	15.36	14.91	14.92	-3.24%	-1.19%	-13.61%	20858	0.3149	77.95	15.1	-11.9%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220401	15.45	15.51	15.1	15.2	-2.12%	-0.07%	-11.99%	28817	0.4382	108.47	15.21	-11.26%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220331	14.71	15.88	14.62	15.53	5.86%	0.58%	-10.08%	61477	0.9493	234.98	15.44	-9.92%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220330	14.39	14.7	14.36	14.67	1.8%	0.76%	-15.06%	20445	0.2976	73.67	14.56	-15.05%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220329	14.6	14.8	14.21	14.41	-2.83%	-0.14%	-16.56%	32028	0.4623	114.43	14.43	-15.81%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220328	14.85	14.99	14.53	14.83	-2.18%	0.54%	-14.13%	26368	0.3889	96.26	14.75	-13.94%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220325	15.2	15.4	15.12	15.16	-1.69%	-0.46%	-12.22%	32237	0.4909	121.51	15.23	-11.14%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220324	15.78	16.26	15.37	15.42	-3.26%	-2.22%	-10.71%	67046	1.0572	261.69	15.77	-7.99%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220323	15.2	16.07	15.1	15.94	7.48%	1.92%	-7.7%	91095	1.4245	352.61	15.64	-8.75%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220322	14.89	15.01	14.68	14.83	-0.54%	-0.07%	-14.13%	19901	0.2953	73.1	14.84	-13.42%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220321	14.95	15.09	14.7	14.91	-0.27%	0.13%	-13.67%	24118	0.3591	88.89	14.89	-13.13%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220318	14.69	15.06	14.62	14.95	1.77%	0.34%	-13.43%	27403	0.4084	101.09	14.9	-13.07%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220317	14.33	15.05	14.25	14.69	4.18%	0.2%	-14.94%	40498	0.5938	146.98	14.66	-14.47%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220316	14.11	14.21	13.22	14.1	2.55%	2.32%	-18.36%	34080	0.4695	116.22	13.78	-19.6%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220315	14.99	15	13.66	13.75	-7.66%	-3.31%	-20.38%	38654	0.5495	136.02	14.22	-17.04%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220311	15.31	15.6	15.01	15.57	0.26%	1.76%	-9.84%	24451	0.3741	92.6	15.3	-10.74%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220310	15.22	15.82	15.16	15.53	3.6%	0.06%	-10.08%	32051	0.4974	123.12	15.52	-9.45%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220309	15.26	15.38	14.39	14.99	-0.6%	0%	-13.2%	33058	0.4955	122.65	14.99	-12.54%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220308	15.72	15.84	15.05	15.08	-4.01%	-1.82%	-12.68%	36207	0.556	137.63	15.36	-10.39%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220307	15.88	16.17	15.6	15.71	-1.26%	-1.26%	-9.03%	42332	0.6737	166.76	15.91	-7.18%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220304	15.91	16.16	15.65	15.91	-0.25%	0.06%	-7.87%	36080	0.5737	142.01	15.9	-7.23%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220303	15.88	16.06	15.71	15.95	1.46%	0.57%	-7.64%	30053	0.4766	117.97	15.86	-7.47%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220302	15.52	15.94	15.52	15.72	0.58%	-0.06%	-8.98%	21031	0.3308	81.88	15.73	-8.23%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220301	15.49	15.74	15.48	15.63	1.17%	0.26%	-9.5%	15988	0.2493	61.71	15.59	-9.04%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220228	15.53	15.59	15.17	15.45	-0.39%	0.78%	-10.54%	22308	0.3419	84.63	15.33	-10.56%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220225	15.69	15.85	15.46	15.51	1.11%	-0.83%	-10.19%	25752	0.4027	99.68	15.64	-8.75%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220224	15.92	16.04	15.12	15.34	-4.13%	-1.41%	-11.18%	42125	0.6556	162.28	15.56	-9.22%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220223	15.58	16.07	15.54	16	3.03%	0.88%	-7.35%	39197	0.6218	153.91	15.86	-7.47%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220222	15.82	15.82	15.44	15.53	-2.02%	-0.06%	-10.08%	31945	0.4963	122.85	15.54	-9.33%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220221	15.8	15.86	15.65	15.85	0.13%	0.7%	-8.22%	24925	0.3923	97.11	15.74	-8.17%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220218	15.74	15.87	15.44	15.83	0.06%	0.7%	-8.34%	21292	0.3347	82.85	15.72	-8.28%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220217	15.78	16.1	15.72	15.82	0.32%	-0.38%	-8.4%	31893	0.5065	125.37	15.88	-7.35%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220216	15.58	15.91	15.56	15.77	2.01%	0.32%	-8.69%	29555	0.4645	114.98	15.72	-8.28%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220215	15.68	15.81	15.3	15.46	-0.58%	-0.26%	-10.48%	28546	0.4426	109.56	15.5	-9.57%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220214	15.59	15.96	15.44	15.55	-1.08%	-0.83%	-9.96%	26044	0.4085	101.12	15.68	-8.52%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220211	16.17	16.28	15.7	15.72	-3.02%	-1.01%	-8.98%	31190	0.4954	122.63	15.88	-7.35%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220210	16.49	16.51	16.18	16.21	-1.16%	-0.55%	-6.14%	27116	0.4421	109.43	16.3	-4.9%	17.1	0%	17.14	0%	17.27	0%	0.16%
20220209	16.26	16.41	16.13	16.4	1.61%	0.61%	-5.04%	31015	0.5054	125.1	16.3	-4.9%	17.1	0%	17.14	0%	17.27	0%	0.16%
20211203	19.24	19.36	18.76	18.96	-1.04%	-0.37%	9.79%	53720	1.0222	253.03	19.03	11.03%	17.1	0%	17.14	0%	17.27	0%	0.16%
20211202	19.4	19.45	18.96	19.16	-1.64%	-0.16%	10.94%	73922	1.4184	351.1	19.19	11.96%	17.1	0%	17.14	0%	17.27	0%	0.16%
20211201	18.6	19.78	18.53	19.48	3.29%	1.62%	12.8%	137061	2.6276	650.41	19.17	11.84%	17.1	0%	17.14	0%	17.27	0%	0.16%
20211130	17.76	19.54	17.76	18.86	6.19%	-1%	9.21%	161915	3.0837	763.31	19.05	11.14%	17.1	0%	17.14	0%	17.27	0%	0.16%
20211129	18	18.12	17.66	17.76	-3.64%	-0.28%	2.84%	67597	1.2038	297.98	17.81	3.91%	17.1	0%	17.14	0%	17.27	0%	0.16%
20211126	17.4	18.83	17.18	18.43	5.92%	1.21%	6.72%	105423	1.9196	475.16	18.21	6.24%	17.1	0%	17.14	0%	17.27	0%	0.16%
20211125	17.69	17.79	17.3	17.4	-1.64%	-0.29%	0.75%	34328	0.599	148.27	17.45	1.81%	17.1	0%	17.14	0%	17.27	0%	0.16%
20211124	17.95	17.95	17.51	17.69	-1.45%	0.11%	2.43%	33539	0.5928	146.74	17.67	3.09%	17.1	0%	17.14	0%	17.27	0%	0.16%
20211123	17.85	18.04	17.65	17.95	0.62%	0.67%	3.94%	38265	0.6823	168.89	17.83	4.03%	17.1	0%	17.14	0%	17.27	0%	0.16%
20211122	17.84	18.27	17.68	17.84	-0.78%	0%	3.3%	49476	0.8828	218.52	17.84	4.08%	17.1	0%	17.14	0%	17.27	0%	0.16%
20211119	17.13	18.12	17.13	17.98	5.02%	0.62%	4.11%	77408	1.3836	342.48	17.87	4.26%	17.1	0%	17.14	0%	17.27	0%	0.16%
20211118	17.58	18.16	17.12	17.12	-1.72%	-2.56%	-0.87%	53932	0.9477	234.59	17.57	2.51%	17.1	0%	17.14	0%	17.27	0%	0.16%
20211117	16.65	17.6	16.61	17.42	4.56%	1.04%	0.87%	53099	0.9153	226.57	17.24	0.58%	17.1	0%	17.14	0%	17.27	0%	0.16%
20211116	17.01	17.04	16.61	16.66	-2%	-0.83%	-3.53%	24578	0.4128	102.18	16.8	-1.98%	17.1	0%	17.14	0%	17.27	0%	0.16%
20211115	16.76	17.07	16.73	17	1.37%	0.35%	-1.56%	27926	0.4732	117.13	16.94	-1.17%	17.1	0%	17.14	0%	17.27	0%	0.16%
20211112	16.87	16.99	16.64	16.77	0%	-0.06%	-2.9%	22581	0.3789	93.79	16.78	-2.1%	17.1	0%	17.14	0%	17.27	0%	0.16%
20211111	16.57	17.07	16.56	16.77	0.24%	-0.59%	-2.9%	26827	0.4527	112.06	16.87	-1.58%	17.1	0%	17.14	0%	17.27	0%	0.16%
20211110	16.6	16.8	16.39	16.73	2.01%	0.78%	-3.13%	36008	0.5979	148	16.6	-3.15%	17.1	0%	17.14	0%	17.27	0%	0.16%
20211109	16.52	16.63	16.23	16.4	-0.12%	-0.06%	-5.04%	31938	0.5242	129.76	16.41	-4.26%	17.1	0%	17.14	0%	17.27	0%	0.16%
20211108	16.75	17.35	16.38	16.42	1.8%	-1.79%	-4.92%	47230	0.7897	195.48	16.72	-2.45%	17.1	0%	17.14	0%	17.27	0%	0.16%
20211105	15.8	16.29	15.8	16.13	1.26%	0.5%	-6.6%	33457	0.5371	132.95	16.05	-6.36%	17.1	0%	17.14	0%	17.27	0%	0.16%
20211104	15.36	16.2	15.3	15.93	3.64%	0.57%	-7.76%	39131	0.62	153.47	15.84	-7.58%	17.1	0%	17.14	0%	17.27	0%	0.16%
20211103	15.2	15.46	15.1	15.37	1.05%	0.46%	-11%	18984	0.2905	71.91	15.3	-10.74%	17.1	0%	17.14	0%	17.27	0%	0.16%
20211102	15.42	15.59	15.15	15.21	-1.55%	-0.98%	-11.93%	23165	0.3558	88.07	15.36	-10.39%	17.1	0%	17.14	0%	17.27	0%	0.16%
20211101	15.45	15.55	15.18	15.45	-0.39%	0.52%	-10.54%	21381	0.3287	81.36	15.37	-10.33%	17.1	0%	17.14	0%	17.27	0%	0.16%
20211029	15.43	15.7	15.4	15.51	0.71%	-0.13%	-10.19%	16157	0.2509	62.11	15.53	-9.39%	17.1	0%	17.14	0%	17.27	0%	0.16%
20211028	15.89	15.99	15.27	15.4	-3.75%	-1.28%	-10.83%	24475	0.3817	94.48	15.6	-8.98%	17.1	0%	17.14	0%	17.27	0%	0.16%
20211027	16.28	16.31	15.88	16	-1.66%	-0.31%	-7.35%	16051	0.2576	63.76	16.05	-6.36%	17.1	0%	17.14	0%	17.27	0%	0.16%
20211026	16.26	16.44	16.07	16.27	0.74%	0.06%	-5.79%	21513	0.3499	86.61	16.26	-5.13%	17.1	0%	17.14	0%	17.27	0%	0.16%
20211025	15.95	16.18	15.76	16.15	1.25%	1.06%	-6.49%	14411	0.2303	57.01	15.98	-6.77%	17.1	0%	17.14	0%	17.27	0%	0.16%
20211022	15.96	16.09	15.9	15.95	-0.13%	-0.19%	-7.64%	15200	0.2429	60.13	15.98	-6.77%	17.1	0%	17.14	0%	17.27	0%	0.16%
20211021	16.36	16.36	15.91	15.97	-2.44%	-0.81%	-7.53%	22572	0.3635	89.98	16.1	-6.07%	17.1	0%	17.14	0%	17.27	0%	0.16%
20211020	16.26	16.43	16.17	16.37	0.68%	0.12%	-5.21%	16758	0.274	67.82	16.35	-4.61%	17.1	0%	17.14	0%	17.27	0%	0.16%
20211019	16.35	16.44	16.2	16.26	-0.37%	-0.18%	-5.85%	13138	0.214	52.97	16.29	-4.96%	17.1	0%	17.14	0%	17.27	0%	0.16%
20211018	16.38	16.5	16.21	16.32	0.31%	-0.12%	-5.5%	15536	0.2538	62.82	16.34	-4.67%	17.1	0%	17.14	0%	17.27	0%	0.16%
20211015	16.51	16.75	16.26	16.27	-1.03%	-1.03%	-5.79%	20924	0.344	85.15	16.44	-4.08%	17.1	0%	17.14	0%	17.27	0%	0.16%
20211014	16.23	16.54	16.04	16.44	2.3%	0.86%	-4.81%	24729	0.4031	99.78	16.3	-4.9%	17.1	0%	17.14	0%	17.27	0%	0.16%
20211013	15.85	16.15	15.8	16.07	1.45%	0.69%	-6.95%	16772	0.2676	66.24	15.96	-6.88%	17.1	0%	17.14	0%	17.27	0%	0.16%
20211012	16	16.07	15.71	15.84	-0.5%	-0.06%	-8.28%	18960	0.3005	74.38	15.85	-7.53%	17.1	0%	17.14	0%	17.27	0%	0.16%
20211011	16.15	16.28	15.87	15.92	-1.55%	-0.44%	-7.82%	27243	0.4357	107.85	15.99	-6.71%	17.1	0%	17.14	0%	17.27	0%	0.16%
20211008	16	16.28	15.98	16.17	2.08%	0.5%	-6.37%	21781	0.3505	86.76	16.09	-6.13%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210930	15.8	15.88	15.62	15.84	1.67%	0.51%	-8.28%	17438	0.2748	68.02	15.76	-8.05%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210929	15.76	15.95	15.58	15.58	-1.7%	-1.08%	-9.79%	25928	0.4084	101.09	15.75	-8.11%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210928	15.82	16.05	15.81	15.85	-0.31%	-0.31%	-8.22%	18083	0.2876	71.19	15.9	-7.23%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210927	16.2	16.33	15.73	15.9	-2.03%	-0.5%	-7.93%	31232	0.499	123.52	15.98	-6.77%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210924	16.78	16.78	16.23	16.23	-2.7%	-1.16%	-6.02%	26585	0.4366	108.07	16.42	-4.2%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210923	16.61	16.78	16.51	16.68	1.28%	0.24%	-3.42%	29056	0.4834	119.66	16.64	-2.92%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210922	16.16	16.5	16.1	16.47	0.12%	0.73%	-4.63%	29865	0.4883	120.87	16.35	-4.61%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210917	16.98	17.05	16	16.45	-2.61%	-0.06%	-4.75%	57907	0.9531	235.92	16.46	-3.97%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210916	17.77	18.11	16.88	16.89	-5.38%	-2.6%	-2.2%	59297	1.028	254.46	17.34	1.17%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210915	17.72	17.98	17.72	17.85	-0.11%	0.17%	3.36%	28700	0.5115	126.61	17.82	3.97%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210914	18.68	18.7	17.83	17.87	-4.28%	-2.03%	3.47%	46209	0.8428	208.62	18.24	6.42%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210913	17.96	18.75	17.67	18.67	3.72%	1.52%	8.11%	62008	1.1406	282.33	18.39	7.29%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210910	18.5	18.67	17.93	18	-2.44%	-1.04%	4.23%	43536	0.7921	196.07	18.19	6.13%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210909	18.68	18.8	18.35	18.45	-1.65%	-0.16%	6.83%	36434	0.6734	166.69	18.48	7.82%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210908	18.63	18.87	18.58	18.76	0.16%	0.11%	8.63%	35757	0.6701	165.87	18.74	9.33%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210907	18.58	18.85	18.42	18.73	1.02%	0.38%	8.45%	36306	0.6776	167.73	18.66	8.87%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210906	18.56	18.7	18.26	18.54	0.32%	0.38%	7.35%	40467	0.7474	185	18.47	7.76%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210729	16.28	16.55	16	16.12	0.69%	-0.31%	-6.66%	33837	0.547	135.4	16.17	-5.66%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210728	16.98	17.13	15.55	16.01	-6.37%	-0.44%	-7.3%	57120	0.9187	227.41	16.08	-6.18%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210727	17.33	17.68	16.98	17.1	-0.98%	-1.72%	-0.98%	30987	0.5393	133.49	17.4	1.52%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210726	17.66	17.91	16.93	17.27	-2.76%	-1.26%	0%	38946	0.6812	168.62	17.49	2.04%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210723	18.49	18.55	17.6	17.76	-4%	-1.33%	2.84%	57265	1.0306	255.11	18	5.02%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210722	18.25	18.79	18.11	18.5	1.31%	-0.11%	7.12%	52900	0.9796	242.48	18.52	8.05%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210721	18.36	18.67	18.16	18.26	-0.76%	-0.71%	5.73%	41667	0.7662	189.66	18.39	7.29%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210720	18.16	18.61	18.05	18.4	-0.27%	0.49%	6.54%	32947	0.6033	149.34	18.31	6.83%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210719	18.78	18.89	18.25	18.45	-3.55%	-0.32%	6.83%	55884	1.0342	256	18.51	7.99%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210716	17.92	19.3	17.85	19.13	6.57%	3.24%	10.77%	79933	1.4812	366.64	18.53	8.11%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210715	18.08	18.25	17.7	17.95	-1.81%	0.06%	3.94%	40205	0.7211	178.49	17.94	4.67%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210714	19.23	19.26	18.28	18.28	-5.19%	-1.46%	5.85%	71553	1.3271	328.5	18.55	8.23%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210713	19.44	19.63	19	19.28	-0.62%	0.21%	11.64%	57610	1.1087	274.44	19.24	12.25%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210712	20	20.39	19.31	19.4	-2.51%	-2.07%	12.33%	105855	2.097	519.07	19.81	15.58%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210709	19.45	20.23	19.2	19.9	1.79%	0.05%	15.23%	112426	2.2367	553.65	19.89	16.04%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210708	18.85	19.78	18.5	19.55	3.77%	1.56%	13.2%	122922	2.3662	585.71	19.25	12.31%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210707	17.81	19.44	17.31	18.84	2.95%	3.69%	9.09%	121900	2.2152	548.33	18.17	6.01%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210706	19.5	19.91	18.09	18.3	-5.43%	-4.24%	5.96%	144138	2.7548	681.9	19.11	11.49%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210705	19.35	19.35	19.35	19.35	10.01%	0%	12.04%	15757	0.3049	75.47	19.35	12.89%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210702	17.52	18.08	17.52	17.59	0.51%	-0.79%	1.85%	31368	0.5562	137.68	17.73	3.44%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210701	18.01	18.14	17.5	17.5	-3.05%	-1.52%	1.33%	37318	0.6632	164.16	17.77	3.68%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210630	18.16	18.34	17.99	18.05	-1.1%	-0.33%	4.52%	28444	0.5151	127.5	18.11	5.66%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210629	18.71	18.8	18.16	18.25	-2.72%	-0.38%	5.67%	40092	0.7345	181.81	18.32	6.88%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210628	18.51	18.94	18.42	18.76	0.7%	0.54%	8.63%	29483	0.5503	136.22	18.66	8.87%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210625	18.53	18.78	18.3	18.63	0.27%	0.65%	7.87%	33302	0.6165	152.6	18.51	7.99%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210624	18.8	18.92	18.52	18.58	-1.38%	-0.48%	7.59%	27723	0.5175	128.1	18.67	8.93%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210623	19.11	19.19	18.76	18.84	-1.31%	-0.48%	9.09%	41094	0.778	192.58	18.93	10.44%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210622	19.25	19.51	19.03	19.09	-0.57%	-0.83%	10.54%	34030	0.6551	162.16	19.25	12.31%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210621	19.19	19.5	19.06	19.2	-2.39%	-0.1%	11.18%	42841	0.8235	203.84	19.22	12.14%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210618	19.29	20.22	18.86	19.67	2.61%	0.2%	13.9%	64389	1.264	312.88	19.63	14.53%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210617	18	19.48	17.99	19.17	3.9%	1.16%	11%	62398	1.1822	292.63	18.95	10.56%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210616	19.5	19.5	18.2	18.45	-4.95%	-1.23%	6.83%	65450	1.2229	302.71	18.68	8.98%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210615	20.14	20.2	19.39	19.41	-3.91%	-1.17%	12.39%	44383	0.8715	215.72	19.64	14.59%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210611	20.87	21.25	20.18	20.2	-1.51%	-2.32%	16.97%	44058	0.9111	225.53	20.68	20.65%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210610	25.26	25.41	24.68	25.16	-0.36%	0.36%	45.69%	35845	0.8985	222.41	25.07	46.27%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210609	25.64	25.64	25	25.25	-0.47%	0.12%	46.21%	27891	0.7034	174.11	25.22	47.14%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210608	25.77	26.06	25.2	25.37	-1.74%	-0.9%	46.9%	37119	0.9502	235.2	25.6	49.36%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210607	25.62	26.46	25.43	25.82	0.9%	-0.19%	49.51%	60581	1.5674	387.98	25.87	50.93%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210604	25	25.68	24.69	25.59	1.27%	1.75%	48.18%	58594	1.4739	364.84	25.15	46.73%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210603	24.19	26.2	24.19	25.27	4.55%	-0.59%	46.32%	89403	2.2724	562.49	25.42	48.31%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210602	24.8	25	24.04	24.17	-3.05%	-1.02%	39.95%	49589	1.2108	299.71	24.42	42.47%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210601	24.21	25.17	24.01	24.93	2.51%	0.56%	44.35%	54176	1.343	332.43	24.79	44.63%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210531	23.97	24.64	23.6	24.32	0.75%	0.62%	40.82%	37644	0.9097	225.18	24.17	41.02%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210528	24.33	24.67	23.9	24.14	-0.82%	-0.62%	39.78%	39599	0.9617	238.05	24.29	41.72%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210527	24	24.48	23.9	24.34	1.88%	0.33%	40.94%	57341	1.3911	344.34	24.26	41.54%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210526	25.52	25.75	23.74	23.89	-6.42%	-1.16%	38.33%	106887	2.5836	639.52	24.17	41.02%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210525	26.01	26.21	24.27	25.53	-3.44%	-0.51%	47.83%	74362	1.9082	472.34	25.66	49.71%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210524	26.19	27.1	26.02	26.44	0.61%	-0.86%	53.1%	39827	1.0621	262.9	26.67	55.6%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210521	25.82	26.8	25.76	26.28	2.1%	-0.27%	52.17%	39578	1.0429	258.15	26.35	53.73%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210520	27.03	27.06	25.49	25.74	-5.02%	-1.04%	49.04%	52645	1.3695	338.99	26.01	51.75%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210519	26.3	27.44	25.69	27.1	2.81%	0.86%	56.92%	57313	1.5398	381.15	26.87	56.77%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210518	25.57	26.74	25.22	26.36	1.15%	1.19%	52.63%	51575	1.3433	332.51	26.05	51.98%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210517	26.6	27.03	25.13	26.06	-3.66%	0.08%	50.9%	53879	1.4029	347.26	26.04	51.93%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210514	26.9	27.34	25.9	27.05	1.96%	1.2%	56.63%	57610	1.5397	381.12	26.73	55.95%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210513	28.15	28.15	26.04	26.53	-7.72%	-1.41%	53.62%	91764	2.4696	611.3	26.91	57%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210512	28.43	29.18	28.08	28.75	0.17%	0.7%	66.47%	56420	1.6107	398.7	28.55	66.57%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210511	29.5	29.84	27.92	28.7	-5.47%	0.31%	66.18%	79794	2.2831	565.14	28.61	66.92%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210510	31.5	31.5	29.28	30.36	-2.44%	0.07%	75.8%	74830	2.2705	562.02	30.34	77.01%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210507	30	31.7	29.7	31.12	1.34%	1.37%	80.2%	111628	3.4265	848.16	30.7	79.11%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210506	29.74	30.72	28.8	30.71	9.95%	1.39%	77.82%	162142	4.9118	1215.82	30.29	76.72%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210430	25.15	27.93	25.1	27.93	10%	2.46%	61.73%	57968	1.5801	391.12	27.26	59.04%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210429	24.21	25.98	24.2	25.39	3.89%	0.83%	47.02%	87025	2.1912	542.39	25.18	46.91%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210428	26.98	27.34	24.44	24.44	-9.98%	-4.49%	41.52%	134154	3.433	849.77	25.59	49.3%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210427	26.55	28.88	26.2	27.15	2.61%	-0.11%	57.21%	122486	3.3293	824.1	27.18	58.58%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210426	26.35	26.46	25.21	26.46	10.02%	0.65%	53.21%	76969	2.0235	500.88	26.29	53.38%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210423	23.99	24.39	23.48	24.05	0.29%	0.71%	39.26%	46056	1.0998	272.23	23.88	39.32%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210422	23.38	24.49	23.15	23.98	2.26%	-0.04%	38.85%	59757	1.4338	354.91	23.99	39.96%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210421	22.73	23.52	22.66	23.45	0.39%	0.95%	35.78%	54419	1.264	312.88	23.23	35.53%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210416	20.05	21.42	19.81	21.06	5.04%	1.2%	21.95%	60046	1.2494	309.27	20.81	21.41%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210415	21.5	21.51	19.88	20.05	-5.2%	-1.67%	16.1%	58436	1.1917	294.98	20.39	18.96%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210414	20.17	21.25	20.08	21.15	4.96%	2.03%	22.47%	38430	0.7965	197.16	20.73	20.95%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210413	20.58	20.73	20.02	20.15	-2.37%	-1.08%	16.68%	19553	0.3982	98.57	20.37	18.84%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210412	20.98	21.49	20.57	20.64	-0.67%	-0.91%	19.51%	30677	0.6391	158.2	20.83	21.53%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210409	19.9	20.8	19.8	20.78	4.9%	1.37%	20.32%	45014	0.9228	228.42	20.5	19.6%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210408	20.25	20.39	19.78	19.81	-2.61%	-1.05%	14.71%	23417	0.4688	116.04	20.02	16.8%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210407	20.24	20.75	20.1	20.34	-0.05%	-0.1%	17.78%	19452	0.3961	98.05	20.36	18.79%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210406	20.42	20.98	20.1	20.35	0.99%	-0.59%	17.83%	32592	0.6673	165.18	20.47	19.43%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210402	19.88	20.43	19.72	20.15	1.87%	0.35%	16.68%	24536	0.4927	121.96	20.08	17.15%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210401	19.95	20.08	19.73	19.78	-0.95%	-0.45%	14.53%	12720	0.2527	62.55	19.87	15.93%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210330	20.22	20.47	19.7	19.85	-1.44%	-0.75%	14.94%	27230	0.5446	134.81	20	16.69%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210329	20.1	20.58	19.89	20.14	1.26%	-0.59%	16.62%	30364	0.6153	152.31	20.26	18.2%	17.1	0%	17.14	0%	17.27	0%	0.16%
20210326	19.43	20.21	19.43	19.89	2%	-0.05%	15.17%	25834	0.514	127.23	19.9	16.1%	17.1	0%	17.14	0%	17.27	0%	0.16%
20201215	18.96	19.14	18.9	19.1	-0.05%	0.32%	10.6%	9397	0.1789	44.28	19.04	11.09%	17.1	0%	17.14	0%	17.27	0%	0.16%
20201214	18.74	19.12	18.74	19.11	1.22%	1%	10.65%	11716	0.2217	54.88	18.92	10.39%	17.1	0%	17.14	0%	17.27	0%	0.16%
20201211	19.12	19.17	18.6	18.88	-1.26%	0.21%	9.32%	17693	0.3333	82.5	18.84	9.92%	17.1	0%	17.14	0%	17.27	0%	0.16%
20201210	19.5	19.55	19.04	19.12	-2.35%	-0.57%	10.71%	19262	0.3704	91.69	19.23	12.19%	17.1	0%	17.14	0%	17.27	0%	0.16%
20201209	19.69	19.96	19.52	19.58	-0.05%	-0.91%	13.38%	23850	0.4712	116.64	19.76	15.29%	17.1	0%	17.14	0%	17.27	0%	0.16%
20201208	19.64	19.76	19.52	19.59	-0.31%	-0.15%	13.43%	14060	0.2759	68.29	19.62	14.47%	17.1	0%	17.14	0%	17.27	0%	0.16%
20201207	19.3	19.78	19.3	19.65	1.45%	0.26%	13.78%	21543	0.4223	104.53	19.6	14.35%	17.1	0%	17.14	0%	17.27	0%	0.16%
20201204	19.31	19.55	19.27	19.37	-0.05%	-0.15%	12.16%	15812	0.3067	75.92	19.4	13.19%	17.1	0%	17.14	0%	17.27	0%	0.16%
20201203	19.42	19.56	19.25	19.38	-1.02%	0%	12.22%	23790	0.4611	114.14	19.38	13.07%	17.1	0%	17.14	0%	17.27	0%	0.16%
20201202	19.15	19.83	19.15	19.58	1.66%	0.31%	13.38%	32210	0.6288	155.65	19.52	13.89%	17.1	0%	17.14	0%	17.27	0%	0.16%
20201201	19.3	19.34	19.09	19.26	0.05%	0.26%	11.52%	19092	0.3668	90.79	19.21	12.08%	17.1	0%	17.14	0%	17.27	0%	0.16%
20201130	19.21	19.34	19.16	19.25	0.26%	-0.05%	11.46%	14550	0.2802	69.36	19.26	12.37%	17.1	0%	17.14	0%	17.27	0%	0.16%
20201127	19.43	19.43	18.93	19.2	-0.52%	0.47%	11.18%	15529	0.2967	73.44	19.11	11.49%	17.1	0%	17.14	0%	17.27	0%	0.16%
20201126	19.51	19.66	19.15	19.3	-1.43%	-0.31%	11.75%	20941	0.4054	100.35	19.36	12.95%	17.1	0%	17.14	0%	17.27	0%	0.16%
20201125	19.3	19.67	19.3	19.58	0.62%	0.36%	13.38%	28257	0.5512	136.44	19.51	13.83%	17.1	0%	17.14	0%	17.27	0%	0.16%
20201124	19.31	19.58	19.31	19.46	-2.89%	0.15%	12.68%	43421	0.8438	208.87	19.43	13.36%	17.1	0%	17.14	0%	17.27	0%	0.16%
20201123	20.16	20.18	19.83	20.04	-1.28%	0.25%	16.04%	62448	1.2484	309.02	19.99	16.63%	17.1	0%	17.14	0%	17.27	0%	0.16%
20201120	20.1	20.41	19.93	20.3	2.58%	0.45%	17.54%	69067	1.3958	345.5	20.21	17.91%	17.1	0%	17.14	0%	17.27	0%	0.16%
20201119	19.86	20.55	19.74	19.79	2.54%	-1.35%	14.59%	57400	1.1512	284.96	20.06	17.04%	17.1	0%	17.14	0%	17.27	0%	0.16%
20201118	19.16	19.49	19.04	19.3	1.74%	0.05%	11.75%	24624	0.4751	117.6	19.29	12.54%	17.1	0%	17.14	0%	17.27	0%	0.16%
20201117	19.09	19.19	18.85	18.97	-0.84%	-0.05%	9.84%	12979	0.2463	60.97	18.98	10.74%	17.1	0%	17.14	0%	17.27	0%	0.16%
20201116	18.72	19.14	18.6	19.13	2.19%	0.9%	10.77%	19539	0.3705	91.71	18.96	10.62%	17.1	0%	17.14	0%	17.27	0%	0.16%
20201113	18.45	18.72	18.43	18.72	1.19%	0.59%	8.4%	13308	0.2477	61.31	18.61	8.58%	17.1	0%	17.14	0%	17.27	0%	0.16%
20201112	18.94	19.03	18.47	18.5	-2.12%	-0.96%	7.12%	21176	0.3956	97.92	18.68	8.98%	17.1	0%	17.14	0%	17.27	0%	0.16%
20201111	19.25	19.38	18.87	18.9	-2.68%	-0.63%	9.44%	23279	0.4428	109.61	19.02	10.97%	17.1	0%	17.14	0%	17.27	0%	0.16%
20201110	19.43	19.55	19.19	19.42	0.26%	0.41%	12.45%	19853	0.384	95.05	19.34	12.84%	17.1	0%	17.14	0%	17.27	0%	0.16%
20201109	19.13	19.46	19.05	19.37	1.63%	0.26%	12.16%	27788	0.5369	132.9	19.32	12.72%	17.1	0%	17.14	0%	17.27	0%	0.16%
20201106	19.3	19.33	18.95	19.06	-1.4%	-0.16%	10.36%	23113	0.4412	109.21	19.09	11.38%	17.1	0%	17.14	0%	17.27	0%	0.16%
20201105	19.02	19.36	18.98	19.33	1.36%	0.68%	11.93%	27730	0.5323	131.76	19.2	12.02%	17.1	0%	17.14	0%	17.27	0%	0.16%
20201104	19.4	19.62	18.83	19.07	-3.1%	-0.21%	10.42%	51343	0.9811	242.85	19.11	11.49%	17.1	0%	17.14	0%	17.27	0%	0.16%
20201103	19.44	19.82	19.42	19.68	1.92%	-0.05%	13.95%	23850	0.4695	116.22	19.69	14.88%	17.1	0%	17.14	0%	17.27	0%	0.16%
20201102	20	20.18	19.22	19.31	-3.69%	-1.08%	11.81%	37544	0.7328	181.39	19.52	13.89%	17.1	0%	17.14	0%	17.27	0%	0.16%
20201030	21.77	21.88	19.96	20.05	-7.65%	-3.42%	16.1%	62511	1.2976	321.2	20.76	21.12%	17.1	0%	17.14	0%	17.27	0%	0.16%
20201029	21.81	21.92	21.52	21.71	-1.9%	0.05%	25.71%	33894	0.7356	182.08	21.7	26.6%	17.1	0%	17.14	0%	17.27	0%	0.16%
20201028	22.32	22.38	21.65	22.13	-0.23%	0.82%	28.14%	41167	0.9038	223.72	21.95	28.06%	17.1	0%	17.14	0%	17.27	0%	0.16%
20201027	21.36	22.38	21.12	22.18	4.18%	1.09%	28.43%	68196	1.4965	370.43	21.94	28%	17.1	0%	17.14	0%	17.27	0%	0.16%
20201026	21.59	21.98	21.22	21.29	-1.62%	-1.39%	23.28%	40085	0.8655	214.24	21.59	25.96%	17.1	0%	17.14	0%	17.27	0%	0.16%
20201023	21.35	22.19	21.23	21.64	2.37%	-0.73%	25.3%	63840	1.3918	344.51	21.8	27.19%	17.1	0%	17.14	0%	17.27	0%	0.16%
20201022	20.89	21.45	20.8	21.14	1.63%	-0.19%	22.41%	35862	0.7596	188.02	21.18	23.57%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200909	21.73	21.84	20.95	21.04	-4.71%	-1.54%	21.83%	36684	0.7841	194.09	21.37	24.68%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200908	21.8	22.26	21.72	22.08	1.05%	0.55%	27.85%	27778	0.61	150.99	21.96	28.12%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200907	22.68	22.88	21.83	21.85	-3.96%	-2.5%	26.52%	36217	0.8115	200.87	22.41	30.75%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200904	22.25	22.75	22.1	22.75	0.31%	1.47%	31.73%	33020	0.7403	183.25	22.42	30.81%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200903	22.69	23.19	22.48	22.68	-0.09%	-0.7%	31.33%	43433	0.992	245.55	22.84	33.26%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200902	23.08	23.31	22.65	22.7	-1.52%	-0.48%	31.44%	37233	0.8491	210.18	22.81	33.08%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200901	22.74	23.46	22.71	23.05	1.23%	-0.04%	33.47%	56006	1.2913	319.64	23.06	34.54%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200831	22	23.47	21.66	22.77	6.15%	-0.44%	31.85%	103723	2.3723	587.22	22.87	33.43%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200828	21.07	21.45	20.96	21.45	1.47%	1.27%	24.2%	35800	0.7583	187.7	21.18	23.57%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200827	21.65	21.73	20.81	21.14	-2.45%	-0.28%	22.41%	46778	0.9915	245.43	21.2	23.69%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200826	21.62	22.6	21.55	21.67	1.59%	-1.86%	25.48%	75994	1.6779	415.33	22.08	28.82%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200825	21.61	21.9	21.3	21.33	-1.48%	-1.11%	23.51%	30860	0.6655	164.73	21.57	25.85%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200824	21.2	21.69	20.88	21.65	1.74%	1.36%	25.36%	26818	0.5729	141.81	21.36	24.62%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200821	21.12	21.41	21.01	21.28	1.04%	0.28%	23.22%	19549	0.4148	102.68	21.22	23.8%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200820	21.3	21.36	21.01	21.06	-2%	-0.52%	21.95%	22283	0.4718	116.79	21.17	23.51%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200819	21.88	22.14	21.41	21.49	-1.78%	-1.38%	24.44%	32355	0.705	174.51	21.79	27.13%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200818	22.11	22.22	21.78	21.88	-1.22%	-0.27%	26.69%	33698	0.7392	182.97	21.94	28%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200817	21.05	22.22	21.02	22.15	5.38%	1.65%	28.26%	57228	1.247	308.67	21.79	27.13%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200814	20.85	21.05	20.61	21.02	0.67%	0.77%	21.71%	22221	0.4635	114.73	20.86	21.7%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200813	20.84	21.2	20.71	20.88	0.19%	-0.33%	20.9%	20793	0.4357	107.85	20.95	22.23%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200812	21.15	21.24	20.51	20.84	-1.23%	0.14%	20.67%	36236	0.7539	186.61	20.81	21.41%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200811	22.05	22.17	21.05	21.1	-4.65%	-2.22%	22.18%	51040	1.1013	272.61	21.58	25.9%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200810	21.9	22.34	21.66	22.13	0.41%	0.09%	28.14%	34740	0.7682	190.15	22.11	29%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200807	22.45	22.63	21.97	22.04	-2.04%	-1.08%	27.62%	51394	1.145	283.42	22.28	29.99%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200806	22.69	23.09	22.21	22.5	-0.88%	0.04%	30.28%	50014	1.125	278.47	22.49	31.21%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200805	22.3	23.01	22.25	22.7	1.57%	-0.09%	31.44%	57894	1.3151	325.53	22.72	32.56%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200804	23.17	23.36	22.23	22.35	-4.36%	-1.19%	29.42%	79718	1.8032	446.35	22.62	31.97%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200803	23.12	23.66	22.98	23.37	1.61%	0.3%	35.32%	84181	1.9615	485.53	23.3	35.94%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200731	23.29	23.49	22.65	23	-1.88%	0.04%	33.18%	77574	1.7834	441.45	22.99	34.13%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200730	22.25	23.99	22.12	23.44	4.83%	1.3%	35.73%	107124	2.4789	613.6	23.14	35.01%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200729	21.87	22.46	21.23	22.36	0.86%	1.73%	29.47%	71281	1.5668	387.83	21.98	28.24%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200728	21.98	22.48	21.73	22.17	1.79%	0%	28.37%	62343	1.3822	342.14	22.17	29.35%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200727	22.36	22.66	21.27	21.78	-2.94%	-0.86%	26.11%	72466	1.5921	394.09	21.97	28.18%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200724	23.6	23.92	21.8	22.44	-6.81%	-2.09%	29.94%	129640	2.9714	735.51	22.92	33.72%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200723	22.42	25	21.76	24.08	5.15%	3.79%	39.43%	195833	4.5431	1124.56	23.2	35.36%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200722	22.38	24.39	22.17	22.9	3.11%	-1.34%	32.6%	228569	5.3058	1313.35	23.21	35.41%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200721	22.21	22.21	22.21	22.21	10%	0%	28.6%	27423	0.6091	150.77	22.21	29.58%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200720	19.74	20.27	19.72	20.19	3.01%	0.7%	16.91%	45794	0.9182	227.28	20.05	16.98%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200717	19.45	19.97	19.05	19.6	0.72%	0.26%	13.49%	41083	0.8032	198.82	19.55	14.06%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200716	20.28	20.77	19.36	19.46	-3.52%	-2.99%	12.68%	60715	1.2181	301.52	20.06	17.04%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200715	21.22	21.25	20.13	20.17	-4.45%	-1.85%	16.79%	61410	1.2622	312.43	20.55	19.89%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200714	21.69	21.69	20.67	21.11	-2.27%	0.19%	22.24%	72547	1.5283	378.3	21.07	22.93%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200713	21	22.48	20.94	21.6	2.61%	-0.37%	25.07%	80455	1.744	431.69	21.68	26.49%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200710	20.3	21.62	20.25	21.05	2.04%	0.05%	21.89%	91377	1.9225	475.88	21.04	22.75%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200709	19.22	21.11	19.2	20.63	7.11%	2.69%	19.46%	85014	1.7082	422.83	20.09	17.21%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200708	18.9	19.36	18.82	19.26	1.42%	0.89%	11.52%	52569	1.0035	248.4	19.09	11.38%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200707	19.16	19.22	18.69	18.99	0.85%	0.16%	9.96%	61294	1.1622	287.68	18.96	10.62%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200706	18.33	18.94	18.32	18.83	3.23%	1.02%	9.03%	61885	1.1535	285.53	18.64	8.75%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200703	18.15	18.28	18	18.24	0.83%	0.39%	5.62%	40261	0.7317	181.12	18.17	6.01%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200702	17.84	18.14	17.77	18.09	1.34%	0.39%	4.75%	39416	0.7102	175.8	18.02	5.13%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200701	17.92	17.93	17.6	17.85	-0.45%	0.45%	3.36%	27818	0.4942	122.33	17.77	3.68%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200630	17.96	18.02	17.73	17.93	1.24%	0.06%	3.82%	27236	0.4882	120.84	17.92	4.55%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200629	17.66	17.97	17.63	17.71	0%	-0.34%	2.55%	25971	0.4616	114.26	17.77	3.68%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200624	17.68	17.78	17.52	17.71	0.17%	0.28%	2.55%	23637	0.4175	103.34	17.66	3.03%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200623	17.92	17.95	17.65	17.68	-1.28%	-0.23%	2.37%	23011	0.4078	100.94	17.72	3.38%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200622	18.2	18.26	17.88	17.91	-1.38%	-0.67%	3.71%	30817	0.5556	137.53	18.03	5.19%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200619	17.99	18.2	17.88	18.16	1%	0.55%	5.15%	33905	0.6124	151.59	18.06	5.37%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200618	17.94	18.04	17.83	17.98	-0.28%	0.22%	4.11%	22211	0.3984	98.62	17.94	4.67%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200617	17.79	18.08	17.63	18.03	1.01%	1.01%	4.4%	31850	0.5685	140.72	17.85	4.14%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200616	17.69	17.86	17.59	17.85	2%	0.34%	3.36%	25437	0.4524	111.98	17.79	3.79%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200615	17.79	17.87	17.49	17.5	-1.35%	-1.07%	1.33%	27219	0.4816	119.21	17.69	3.21%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200612	17.5	17.83	17.37	17.74	-0.28%	0.68%	2.72%	23687	0.4174	103.32	17.62	2.8%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200611	18.13	18.24	17.68	17.79	-2.15%	-1.06%	3.01%	36789	0.6614	163.72	17.98	4.9%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200610	18.39	18.39	18.13	18.18	0.06%	-0.11%	5.27%	22160	0.4034	99.85	18.2	6.18%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200609	18.19	18.39	18.06	18.17	0.06%	-0.06%	5.21%	30796	0.5598	138.57	18.18	6.07%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200608	18.55	18.59	18.02	18.16	-2.42%	-0.11%	5.15%	59224	1.0768	266.54	18.18	6.07%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200605	19.41	19.6	18.51	18.61	-3.58%	-2.36%	7.76%	93623	1.7841	441.62	19.06	11.2%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200604	18.37	19.84	18.1	19.48	6.04%	2.36%	12.8%	107825	2.0519	507.91	19.03	11.03%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200603	17.88	18.75	17.87	18.37	2.23%	0.11%	6.37%	68630	1.2596	311.79	18.35	7.06%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200602	17.8	17.97	17.76	17.97	0.9%	0.5%	4.05%	35725	0.6388	158.12	17.88	4.32%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200601	17.63	17.89	17.46	17.81	1.02%	0.56%	3.13%	46324	0.8203	203.05	17.71	3.33%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200529	17.16	17.74	17.16	17.63	2.32%	0.63%	2.08%	41342	0.7243	179.29	17.52	2.22%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200528	17.25	17.39	17	17.23	-0.12%	0.12%	-0.23%	21347	0.3674	90.94	17.21	0.41%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200527	17.35	17.42	17.13	17.25	-0.46%	0%	-0.12%	18740	0.3233	80.03	17.25	0.64%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200526	17.06	17.45	17.06	17.33	2.18%	0.17%	0.35%	22082	0.382	94.56	17.3	0.93%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200525	16.9	17.19	16.85	16.96	-0.47%	-0.41%	-1.8%	19363	0.3298	81.64	17.03	-0.64%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200522	17.4	17.58	16.98	17.04	-1.1%	-1.39%	-1.33%	26750	0.4622	114.41	17.28	0.82%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200521	17.33	17.54	17.17	17.23	-0.29%	-0.86%	-0.23%	21294	0.37	91.59	17.38	1.4%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200520	17.41	17.64	17.23	17.28	-0.97%	-0.97%	0.06%	27152	0.4738	117.28	17.45	1.81%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200519	17.36	17.58	17.27	17.45	1.99%	0.23%	1.04%	27149	0.4727	117.01	17.41	1.58%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200518	17.48	17.51	17.08	17.11	-2.12%	-0.7%	-0.93%	23374	0.4028	99.71	17.23	0.53%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200515	17.67	17.69	17.47	17.48	-0.06%	-0.51%	1.22%	15905	0.2795	69.18	17.57	2.51%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200514	17.63	17.7	17.45	17.49	-1.58%	-0.46%	1.27%	15769	0.2771	68.59	17.57	2.51%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200513	17.62	17.88	17.5	17.77	0.85%	0.57%	2.9%	27138	0.4795	118.69	17.67	3.09%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200512	17.7	17.88	17.4	17.62	-0.68%	0.28%	2.03%	16492	0.2898	71.73	17.57	2.51%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200511	17.97	17.97	17.61	17.74	0.11%	-0.17%	2.72%	20758	0.3688	91.29	17.77	3.68%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200508	17.65	17.81	17.61	17.72	0.91%	0%	2.61%	23750	0.4209	104.19	17.72	3.38%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200507	17.68	17.89	17.5	17.56	-0.57%	-0.79%	1.68%	25896	0.4584	113.47	17.7	3.27%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200506	17.37	17.77	17.31	17.66	0.91%	0.51%	2.26%	24150	0.4244	105.05	17.57	2.51%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200430	17.11	17.66	17.11	17.5	2.34%	0.34%	1.33%	26508	0.4624	114.46	17.44	1.75%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200429	16.83	17.19	16.83	17.1	1.66%	0.53%	-0.98%	23035	0.3918	96.98	17.01	-0.76%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200428	17.3	17.44	16.49	16.82	-2.94%	-0.41%	-2.61%	30536	0.5158	127.68	16.89	-1.46%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200427	17.9	18	17.3	17.33	-2.26%	-1.53%	0.35%	37339	0.6573	162.7	17.6	2.68%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200424	18.22	18.22	17.6	17.73	-2.15%	-0.45%	2.66%	33043	0.5885	145.67	17.81	3.91%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200423	18.2	18.36	18.1	18.12	-0.38%	-0.38%	4.92%	25241	0.4591	113.64	18.19	6.13%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200422	17.87	18.3	17.82	18.19	0.44%	0.33%	5.33%	29630	0.5372	132.97	18.13	5.78%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200421	18.61	18.83	18.03	18.11	-3.98%	-0.77%	4.86%	54990	1.0033	248.35	18.25	6.48%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200420	19.49	19.49	18.66	18.86	-5.7%	-0.58%	9.21%	79760	1.5128	374.46	18.97	10.68%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200417	19.36	20.14	19.27	20	4%	1.42%	15.81%	46796	0.9226	228.37	19.72	15.05%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200416	18.79	19.33	18.56	19.23	2.12%	1.16%	11.35%	28175	0.5355	132.55	19.01	10.91%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200415	18.9	19.09	18.81	18.83	-0.58%	-0.26%	9.03%	17288	0.3264	80.79	18.88	10.15%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200414	18.72	19.02	18.71	18.94	1.72%	0.58%	9.67%	14938	0.2813	69.63	18.83	9.86%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200413	18.78	19.05	18.57	18.62	-0.9%	-0.69%	7.82%	20050	0.376	93.07	18.75	9.39%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200410	19.25	19.45	18.72	18.79	-1.88%	-1.42%	8.8%	26548	0.5061	125.28	19.06	11.2%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200409	19.1	19.33	18.9	19.15	0.74%	0%	10.89%	26527	0.508	125.75	19.15	11.73%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200408	18.68	19.2	18.67	19.01	0.9%	0%	10.08%	24870	0.4727	117.01	19.01	10.91%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200407	18.79	18.91	18.49	18.84	2.17%	0.53%	9.09%	40221	0.7539	186.61	18.74	9.33%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200403	18.56	18.77	18.33	18.44	-0.97%	-0.54%	6.77%	16888	0.3131	77.5	18.54	8.17%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200402	17.98	18.64	17.85	18.62	2.7%	1.03%	7.82%	20326	0.3746	92.73	18.43	7.53%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200401	17.6	18.56	17.6	18.13	2.14%	-0.33%	4.98%	27399	0.4983	123.34	18.19	6.13%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200331	17.86	17.93	17.57	17.75	0.34%	0.11%	2.78%	16841	0.2986	73.91	17.73	3.44%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200324	18.62	18.77	18.16	18.59	1.75%	0.43%	7.64%	21577	0.3994	98.86	18.51	7.99%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200323	18.59	18.79	18.19	18.27	-4.25%	-1.14%	5.79%	26088	0.4822	119.36	18.48	7.82%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200320	19.35	19.35	18.77	19.08	1.06%	0.42%	10.48%	30122	0.5724	141.69	19	10.85%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200319	18.3	18.92	18.11	18.88	3.85%	1.4%	9.32%	34344	0.6395	158.3	18.62	8.63%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200318	18.57	19.13	18.18	18.18	-0.93%	-2.78%	5.27%	40714	0.7613	188.45	18.7	9.1%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200317	18.09	19	17.48	18.35	1.94%	1.16%	6.25%	46519	0.8437	208.84	18.14	5.83%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200316	19.3	19.32	17.9	18	-5.26%	-3.64%	4.23%	42418	0.7922	196.09	18.68	8.98%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200313	18.5	19.42	18.33	19	-4.33%	0.64%	10.02%	47394	0.8946	221.44	18.88	10.15%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200312	20.2	20.28	19.69	19.86	-3.87%	-0.6%	15%	40883	0.8168	202.18	19.98	16.57%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200311	21.15	21.47	20.55	20.66	-1.62%	-1.9%	19.63%	51587	1.0866	268.97	21.06	22.87%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200310	20.5	21.18	19.8	21	1.94%	1.55%	21.6%	59675	1.2339	305.43	20.68	20.65%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200309	20.6	21.7	20.39	20.6	-2.74%	-2.42%	19.28%	60957	1.2867	318.5	21.11	23.16%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200306	21.02	21.7	20.8	21.18	-0.75%	-0.38%	22.64%	51224	1.0888	269.51	21.26	24.04%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200305	20.64	21.7	20.64	21.34	5.17%	0.33%	23.57%	85751	1.8242	451.55	21.27	24.1%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200304	20.03	20.39	19.89	20.29	0.69%	0.79%	17.49%	29239	0.5885	145.67	20.13	17.44%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200303	20.67	20.95	20.03	20.15	-0.84%	-1.61%	16.68%	40677	0.8329	206.17	20.48	19.49%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200302	19.32	20.46	19.32	20.32	5.07%	1.3%	17.66%	41473	0.8318	205.9	20.06	17.04%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200228	20.45	20.76	19.15	19.34	-8.82%	-2.81%	11.99%	65424	1.3019	322.26	19.9	16.1%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200227	20.74	21.66	20.51	21.21	3.41%	0.33%	22.81%	59188	1.2512	309.71	21.14	23.34%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200226	20.35	21.28	20.18	20.51	-2.1%	-1.44%	18.76%	50144	1.0437	258.35	20.81	21.41%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200225	21	21	20.2	20.95	-2.6%	0.87%	21.31%	75752	1.5734	389.47	20.77	21.18%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200224	21.6	21.8	21.23	21.51	0.89%	0.05%	24.55%	64965	1.3969	345.78	21.5	25.44%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200221	20.7	21.72	20.7	21.32	2.01%	0.42%	23.45%	64701	1.3733	339.93	21.23	23.86%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200220	20.85	21.15	20.38	20.9	1.01%	0.48%	21.02%	57538	1.1969	296.27	20.8	21.35%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200219	20.65	20.97	20.33	20.69	-0.05%	0.49%	19.8%	53251	1.0967	271.47	20.59	20.13%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200218	20.02	20.97	19.77	20.7	4.23%	1.67%	19.86%	83571	1.7014	421.15	20.36	18.79%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200217	19	19.88	19	19.86	4.53%	1.48%	15%	67446	1.3197	326.67	19.57	14.18%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200214	18.79	19.32	18.73	19	0.8%	-0.31%	10.02%	40859	0.7786	192.73	19.06	11.2%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200213	19.26	19.35	18.77	18.85	-2.33%	-0.74%	9.15%	45629	0.8665	214.49	18.99	10.79%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200212	18.99	19.43	18.95	19.3	0.21%	0.52%	11.75%	47470	0.9114	225.6	19.2	12.02%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200211	19.05	19.9	18.78	19.26	0.78%	-0.21%	11.52%	57234	1.1046	273.42	19.3	12.6%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200210	18.76	19.46	18.6	19.11	1.43%	0.31%	10.65%	62877	1.1977	296.47	19.05	11.14%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200207	18.15	19.24	17.72	18.84	4.32%	2.67%	9.09%	93155	1.7097	423.2	18.35	7.06%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200206	17.69	18.28	17.5	18.06	1.75%	0.5%	4.57%	64752	1.1637	288.05	17.97	4.84%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200205	17.45	18.15	17.31	17.75	2.31%	-0.06%	2.78%	57011	1.0124	250.6	17.76	3.62%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200204	16.38	17.7	16.38	17.35	-3.23%	1.52%	0.46%	82529	1.4108	349.22	17.09	-0.29%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200203	17.93	17.93	17.93	17.93	-9.99%	0%	3.82%	6928	0.1242	30.74	17.93	4.61%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200123	20.68	20.87	19.56	19.92	-5.32%	-1.53%	15.34%	73169	1.48	366.35	20.23	18.03%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200122	20.85	21.25	20.35	21.04	1.15%	0.67%	21.83%	55670	1.1637	288.05	20.9	21.94%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200121	21.27	21.34	20.5	20.8	-3.75%	-0.76%	20.44%	74920	1.5701	388.65	20.96	22.29%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200120	21.85	22.07	21.32	21.61	0.51%	-0.46%	25.13%	86884	1.8859	466.82	21.71	26.66%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200117	21.5	22.18	21.21	21.5	-0.42%	-0.78%	24.49%	103654	2.2464	556.05	21.67	26.43%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200116	22.15	22.31	21.28	21.59	-5.1%	-0.96%	25.01%	157811	3.4403	851.58	21.8	27.19%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200115	22.77	23.84	22.22	22.75	4.89%	-0.74%	31.73%	268573	6.1558	1523.75	22.92	33.72%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200114	21.69	21.69	21.69	21.69	9.99%	0%	25.59%	22428	0.4865	120.42	21.69	26.55%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200113	19.72	19.72	19.72	19.72	9.98%	0%	14.19%	7529	0.1485	36.76	19.72	15.05%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200110	17.95	18.28	17.82	17.93	0.11%	-0.44%	3.82%	22958	0.4134	102.33	18.01	5.08%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200109	17.83	18.08	17.82	17.91	1.88%	-0.22%	3.71%	28705	0.5152	127.53	17.95	4.73%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200108	17.95	18.01	17.45	17.58	-2.39%	-1.01%	1.8%	31098	0.5524	136.74	17.76	3.62%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200107	18.18	18.2	17.88	18.01	-0.17%	0%	4.28%	33026	0.5948	147.23	18.01	5.08%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200106	17.42	18.15	17.4	18.04	2.68%	1.12%	4.46%	42018	0.7494	185.5	17.84	4.08%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200103	17.44	17.77	17.4	17.57	0.69%	-0.11%	1.74%	26984	0.4746	117.48	17.59	2.63%	17.1	0%	17.14	0%	17.27	0%	0.16%
20200102	17.25	17.66	17.13	17.45	2.05%	0.11%	1.04%	29362	0.5119	126.71	17.43	1.69%	17.1	0%	17.14	0%	17.27	0%	0.16%