八菱科技(002592)_成本_均价

相关股票: 桂冠电力恒逸石化国海证券柳钢股份中恒集团北部湾港天夏智慧广西广电银河生物桂林三金柳州医药柳工北部湾旅东方网络皇氏集团八菱科技绿城水务博世科福达股份阳光股份贵糖股份桂东电力五洲交通莱茵生物丰林集团南宁百货两面针黑芝麻百洋股份南宁糖业桂林旅游 ST慧球国发股份 *ST河化 *ST柳化 ST南化比亚迪长城汽车上汽集团长安汽车潍柴动力广汽集团福耀玻璃
相关股吧: 600236股吧 000703股吧 000750股吧 601003股吧 600252股吧 000582股吧 000662股吧 600936股吧 000806股吧 002275股吧 603368股吧 000528股吧 603869股吧 002175股吧 002329股吧 002592股吧 601368股吧 300422股吧 603166股吧 000608股吧 000833股吧 600310股吧 600368股吧 002166股吧 601996股吧 600712股吧 600249股吧 000716股吧 002696股吧 000911股吧 000978股吧 600556股吧 600538股吧 000953股吧 600423股吧 600301股吧 002594股吧 601633股吧 600104股吧 000625股吧 000338股吧 601238股吧 600660股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.98	5.06	4.98	5.05	1%	0.6%	-64.54%	30094	0.151	42.61	5.02	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230927	4.99	5.03	4.93	5	-0.2%	0.2%	-64.89%	25112	0.1253	34.4	4.99	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230926	5.03	5.13	5.01	5.01	-0.4%	-0.99%	-64.82%	39336	0.1989	56.79	5.06	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230925	5.08	5.14	5.02	5.03	-1.95%	-0.59%	-64.68%	38109	0.1928	57.98	5.06	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230922	5.21	5.26	5.07	5.13	-3.02%	-0.39%	-63.97%	86863	0.4473	137.8	5.15	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230921	5.37	5.52	5.24	5.29	0%	-1.49%	-62.85%	107920	0.5797	203.63	5.37	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230920	5.01	5.29	4.99	5.29	4.96%	1.34%	-62.85%	75542	0.3943	166.3	5.22	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230919	5.04	5.07	4.99	5.04	-0.79%	0.4%	-64.61%	24441	0.1227	59.87	5.02	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230918	5.04	5.13	4.99	5.08	0.2%	0.2%	-64.33%	26529	0.1345	67.76	5.07	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230915	5.01	5.25	5.01	5.07	0.6%	-0.98%	-64.4%	48838	0.2499	130.19	5.12	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230914	4.83	5.09	4.82	5.04	3.92%	0.8%	-64.61%	55049	0.2755	160.18	5	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230913	4.83	4.88	4.83	4.85	0.21%	0.21%	-65.94%	15008	0.0727	49.42	4.84	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230912	4.86	4.88	4.82	4.84	-0.62%	-0.21%	-66.01%	9110	0.0442	31.02	4.85	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230911	4.88	4.91	4.82	4.87	0.21%	0%	-65.8%	9174	0.0447	30.12	4.87	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230908	4.86	4.89	4.83	4.86	0%	0%	-65.87%	10157	0.0494	31.38	4.86	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230907	4.9	4.9	4.82	4.86	-1.02%	0%	-65.87%	20286	0.0985	59.14	4.86	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230906	4.93	4.96	4.91	4.91	-1.01%	-0.41%	-65.52%	14894	0.0734	43.87	4.93	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230905	5.02	5.02	4.94	4.96	-1.2%	-0.2%	-65.17%	14885	0.074	41.91	4.97	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230904	4.94	5.03	4.94	5.02	1.41%	0.6%	-64.75%	22004	0.1097	59.04	4.99	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230901	4.89	4.97	4.88	4.95	0.81%	0.41%	-65.24%	11834	0.0583	30.75	4.93	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230831	4.99	5	4.9	4.91	-1.41%	-0.81%	-65.52%	15832	0.0783	36.47	4.95	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230830	5.01	5.05	4.95	4.98	-0.8%	-0.2%	-65.03%	15870	0.0792	35.62	4.99	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230829	4.84	5.02	4.8	5.02	3.29%	1.41%	-64.75%	24840	0.123	65.83	4.95	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230828	5.09	5.1	4.86	4.86	-0.82%	-2.21%	-65.87%	25755	0.1281	69.96	4.97	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230825	4.82	4.97	4.8	4.9	0.2%	0.41%	-65.59%	18695	0.0913	46.7	4.88	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230824	4.86	4.9	4.74	4.89	0.2%	1.45%	-65.66%	24456	0.118	61.87	4.82	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230823	5.03	5.12	4.85	4.88	-3.56%	-1.61%	-65.73%	33525	0.1662	86.45	4.96	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230822	5.18	5.19	4.98	5.06	-2.32%	-0.2%	-64.47%	33157	0.1681	90.39	5.07	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230821	5.3	5.31	5.13	5.18	-0.96%	-0.19%	-63.62%	30919	0.1606	90.01	5.19	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230818	5.07	5.26	5.04	5.23	3.16%	0.38%	-63.27%	59682	0.3109	181.81	5.21	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230817	4.92	5.13	4.91	5.07	2.22%	0.4%	-64.4%	30427	0.1538	96.74	5.05	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230816	4.9	4.97	4.88	4.96	0.2%	0.61%	-65.17%	13968	0.0688	39.77	4.93	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230815	4.95	5.01	4.92	4.95	0%	-0.2%	-65.24%	15895	0.0789	38.46	4.96	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230814	4.86	4.95	4.82	4.95	2.27%	1.43%	-65.24%	17565	0.0857	40.44	4.88	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230811	4.94	4.94	4.82	4.84	-2.42%	-0.82%	-66.01%	19434	0.0949	41.77	4.88	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230810	4.89	5	4.84	4.96	1.22%	1.22%	-65.17%	25531	0.1252	75.67	4.9	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230809	4.98	4.99	4.88	4.9	-2.2%	-0.81%	-65.59%	18702	0.0923	54.29	4.94	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230808	4.97	5.01	4.97	5.01	0.6%	0.4%	-64.82%	14306	0.0714	27.58	4.99	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230807	5	5.02	4.97	4.98	-0.4%	-0.2%	-65.03%	11884	0.0593	21.97	4.99	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230804	5	5.05	4.97	5	-0.99%	0%	-64.89%	24216	0.1211	42.95	5	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230803	5.04	5.15	5.02	5.05	0.6%	-0.59%	-64.54%	27973	0.142	47.95	5.08	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230802	4.96	5.05	4.95	5.02	1.01%	0%	-64.75%	24455	0.1228	39.24	5.02	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230801	5	5.01	4.96	4.97	-0.6%	-0.2%	-65.1%	19376	0.0965	30.73	4.98	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230731	5	5.03	4.97	5	0%	0%	-64.89%	25415	0.1271	38.39	5	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230728	5	5.02	4.91	5	-0.6%	0.6%	-64.89%	39624	0.197	58.18	4.97	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230727	5.01	5.15	5.01	5.03	0.8%	-0.79%	-64.68%	34726	0.1762	48.69	5.07	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230726	5.05	5.07	4.95	4.99	-1.19%	-0.2%	-64.96%	28878	0.1445	38.31	5	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230725	5	5.08	5	5.05	1%	0.2%	-64.54%	33302	0.168	42.7	5.04	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230724	5.01	5.12	5	5	-0.99%	-0.99%	-64.89%	38726	0.1955	47.73	5.05	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230721	5.18	5.21	5.02	5.05	-2.51%	-0.98%	-64.54%	61518	0.3138	77.21	5.1	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230720	4.99	5.21	4.96	5.18	3.19%	1.37%	-63.62%	79155	0.4047	100.59	5.11	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230719	5	5.22	5	5.02	1.01%	-1.76%	-64.75%	66912	0.3416	90.37	5.11	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230718	4.85	5.02	4.77	4.97	2.69%	0.61%	-65.1%	46698	0.2306	61.01	4.94	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230717	4.8	4.93	4.75	4.84	-0.62%	0%	-66.01%	40964	0.1982	48.12	4.84	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230714	4.68	4.95	4.63	4.87	3.4%	1.04%	-65.8%	65017	0.3137	74.38	4.82	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230713	4.67	4.78	4.67	4.71	-1.26%	0%	-66.92%	43209	0.2033	49.64	4.71	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230712	4.84	4.94	4.76	4.77	-1.85%	-1.45%	-66.5%	54268	0.2627	51.7	4.84	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230711	4.62	4.86	4.6	4.86	4.97%	2.1%	-65.87%	60459	0.2876	77.76	4.76	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230710	4.71	4.75	4.61	4.63	-1.49%	-0.64%	-67.49%	33319	0.1552	33.69	4.66	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230707	4.6	4.78	4.6	4.7	1.95%	0.43%	-66.99%	59709	0.2793	62.97	4.68	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230706	4.59	4.66	4.49	4.61	-0.43%	1.1%	-67.63%	45885	0.2091	65.23	4.56	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230705	4.6	4.77	4.6	4.63	0%	-0.43%	-67.49%	76259	0.3546	84.47	4.65	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230704	4.6	4.83	4.6	4.63	0.65%	-2.94%	-67.49%	125067	0.597	207.91	4.77	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230703	4.5	4.62	4.48	4.6	0.44%	0.88%	-67.7%	76020	0.3463	151.19	4.56	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230630	4.54	4.58	4.52	4.58	5.05%	0.22%	-67.84%	66309	0.303	155.78	4.57	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230629	4.1	4.36	4.1	4.36	5.06%	2.11%	-69.38%	50396	0.2154	131.87	4.27	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230628	4.17	4.21	4.07	4.15	-0.24%	0.24%	-70.86%	17445	0.0722	49.21	4.14	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230627	4.04	4.21	4.04	4.16	2.21%	0.24%	-70.79%	26126	0.1084	73.37	4.15	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230626	4.09	4.15	4.05	4.07	-0.73%	-0.73%	-71.42%	16391	0.0672	48.89	4.1	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230621	4.09	4.18	4.06	4.1	-0.73%	-0.49%	-71.21%	26820	0.1104	84.38	4.12	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230620	4.33	4.35	4.13	4.13	-5.06%	-0.96%	-71%	57349	0.2394	186.54	4.17	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230619	4.38	4.39	4.33	4.35	-0.91%	-0.23%	-69.45%	15317	0.0668	57.36	4.36	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230616	4.36	4.43	4.36	4.39	0.69%	-0.23%	-69.17%	20038	0.0881	74.99	4.4	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230615	4.38	4.38	4.34	4.36	-0.46%	0%	-69.38%	17494	0.0763	65.34	4.36	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230614	4.42	4.42	4.36	4.38	-0.23%	0%	-69.24%	13517	0.0592	49.37	4.38	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230613	4.4	4.45	4.37	4.39	-0.45%	-0.45%	-69.17%	17953	0.0792	62.33	4.41	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230612	4.37	4.46	4.33	4.41	0.68%	0%	-69.03%	24667	0.1088	69.83	4.41	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230609	4.35	4.43	4.35	4.38	0.46%	-0.23%	-69.24%	11708	0.0514	26.83	4.39	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230608	4.4	4.4	4.33	4.36	-1.13%	0%	-69.38%	9628	0.042	21.3	4.36	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230607	4.32	4.49	4.32	4.41	1.85%	0.46%	-69.03%	16186	0.0711	35.01	4.39	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230606	4.43	4.46	4.31	4.33	-2.48%	-1.14%	-69.59%	15174	0.0664	33.17	4.38	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230605	4.41	4.46	4.36	4.44	1.6%	0.23%	-68.82%	14780	0.0655	31.83	4.43	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230602	4.3	4.39	4.3	4.37	1.39%	0.46%	-69.31%	12929	0.0563	27.44	4.35	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230601	4.31	4.37	4.29	4.31	-0.23%	-0.46%	-69.73%	13812	0.0598	27.86	4.33	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230531	4.3	4.38	4.28	4.32	-0.46%	-0.23%	-69.66%	15988	0.0692	34.06	4.33	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230530	4.4	4.45	4.24	4.34	-2.69%	0.7%	-69.52%	46457	0.2	102.33	4.31	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230529	4.67	4.68	4.46	4.46	-4.9%	-0.89%	-68.68%	48181	0.217	126.42	4.5	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230526	4.67	4.72	4.65	4.69	0%	0.21%	-67.06%	14544	0.0681	52.88	4.68	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230525	4.67	4.75	4.63	4.69	0.21%	0.43%	-67.06%	15600	0.0729	57.84	4.67	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230524	4.7	4.75	4.67	4.68	-1.68%	-0.21%	-67.13%	18245	0.0856	66.37	4.69	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230523	4.57	4.81	4.57	4.76	3.7%	1.06%	-66.57%	36951	0.174	138.08	4.71	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230522	4.57	4.6	4.55	4.59	0.22%	0.44%	-67.77%	13087	0.0598	50.96	4.57	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230519	4.61	4.61	4.57	4.58	-1.08%	-0.22%	-67.84%	9148	0.042	34.18	4.59	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230518	4.59	4.63	4.57	4.63	0.87%	0.65%	-67.49%	12310	0.0566	41.52	4.6	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230517	4.59	4.61	4.55	4.59	0%	0%	-67.77%	10217	0.0469	30.8	4.59	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230516	4.65	4.65	4.53	4.59	-1.08%	0.22%	-67.77%	15463	0.0708	46.7	4.58	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230515	4.59	4.65	4.59	4.64	0.43%	0.43%	-67.42%	11720	0.0542	35.07	4.62	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230510	4.56	4.68	4.55	4.64	1.09%	0.65%	-67.42%	18565	0.0856	29.39	4.61	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230509	4.76	4.77	4.57	4.59	-3.37%	-0.86%	-67.77%	29731	0.1376	79.02	4.63	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230508	4.76	4.79	4.74	4.75	-0.42%	-0.21%	-66.64%	13479	0.0641	36.83	4.76	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230505	4.77	4.82	4.74	4.77	-0.42%	0%	-66.5%	19137	0.0912	51.51	4.77	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230504	4.77	4.82	4.74	4.79	-0.62%	0%	-66.36%	21962	0.1051	60.12	4.79	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230428	4.74	4.86	4.72	4.82	1.69%	0.63%	-66.15%	28672	0.1374	79.86	4.79	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230427	4.82	4.91	4.74	4.74	1.07%	-1.46%	-66.71%	48596	0.2339	143.74	4.81	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230426	4.6	4.69	4.59	4.69	4.92%	0.43%	-67.06%	13908	0.0649	42.32	4.67	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230425	4.67	4.68	4.47	4.47	-4.89%	-1.54%	-68.61%	32953	0.1496	95.66	4.54	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230424	4.63	4.73	4.62	4.7	0.43%	0.43%	-66.99%	18110	0.0847	56.65	4.68	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230421	4.91	4.93	4.68	4.68	-5.07%	-1.89%	-67.13%	44967	0.2145	135.08	4.77	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230420	5.02	5.02	4.91	4.93	-1.79%	-0.6%	-65.38%	24248	0.1203	77.51	4.96	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230419	5.01	5.04	4.98	5.02	0.2%	0.2%	-64.75%	15995	0.0802	47.6	5.01	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230418	5.02	5.03	4.99	5.01	-0.4%	0%	-64.82%	12983	0.065	36.98	5.01	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230417	5	5.09	4.98	5.03	0.6%	0%	-64.68%	18510	0.0931	51.02	5.03	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230414	4.97	5.02	4.97	5	0.4%	0.2%	-64.89%	16242	0.0811	44.9	4.99	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230413	5.04	5.04	4.95	4.98	-1.39%	-0.4%	-65.03%	25988	0.1299	70.67	5	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230412	5	5.08	4.98	5.05	1%	0.4%	-64.54%	22228	0.1117	61.29	5.03	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230411	5.03	5.03	4.98	5	-0.2%	0%	-64.89%	16897	0.0845	43.45	5	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230410	5.05	5.11	4.99	5.01	-2.34%	-0.79%	-64.82%	28298	0.1428	64.15	5.05	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230407	5.13	5.22	5.07	5.13	-0.39%	-0.19%	-63.97%	36314	0.1865	83.62	5.14	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230406	5.02	5.22	4.94	5.15	2.39%	1.18%	-63.83%	50278	0.2557	117.34	5.09	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230404	5.17	5.18	5.01	5.03	-1.95%	-0.79%	-64.68%	22272	0.113	54.61	5.07	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230403	5.03	5.24	5.03	5.13	1.58%	-0.19%	-63.97%	22364	0.1149	55.42	5.14	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230331	5.04	5.08	5.04	5.05	0.2%	-0.2%	-64.54%	13604	0.0688	33.28	5.06	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230330	5.07	5.09	5.02	5.04	-0.2%	-0.2%	-64.61%	16089	0.0813	38.99	5.05	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230329	5.12	5.17	5.05	5.05	-1.17%	-0.59%	-64.54%	20200	0.1026	49.27	5.08	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230328	5.21	5.22	5.11	5.11	-2.29%	-0.97%	-64.12%	32409	0.1671	79.79	5.16	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230327	5.05	5.3	5.04	5.23	3.56%	1.36%	-63.27%	48757	0.2518	122.76	5.16	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230324	4.98	5.1	4.98	5.05	1%	0%	-64.54%	28942	0.1461	79.33	5.05	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230323	4.97	5.03	4.97	5	0%	0.2%	-64.89%	21732	0.1085	48.63	4.99	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230322	5.04	5.07	5	5	-1.19%	-0.6%	-64.89%	23658	0.1189	60.92	5.03	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230321	4.96	5.11	4.93	5.06	2.02%	1%	-64.47%	23579	0.1181	59.44	5.01	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230320	5.01	5.02	4.95	4.96	-1.39%	-0.4%	-65.17%	21451	0.1068	52.18	4.98	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230317	5.01	5.06	5.01	5.03	0.6%	0%	-64.68%	16391	0.0825	38.64	5.03	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230316	5.04	5.07	4.98	5	-1.38%	-0.2%	-64.89%	18671	0.0936	40.3	5.01	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230315	5.01	5.1	4.99	5.07	1.2%	0%	-64.4%	18515	0.0938	37.78	5.07	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230314	5.03	5.18	4.93	5.01	-0.79%	-0.4%	-64.82%	28149	0.1417	50.45	5.03	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230313	5.13	5.15	5.01	5.05	-1.56%	0%	-64.54%	23986	0.1211	40.25	5.05	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230310	5.18	5.19	5.11	5.13	-1.54%	-0.19%	-63.97%	26701	0.1372	43.83	5.14	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230309	5.27	5.37	5.21	5.21	-0.76%	-1.33%	-63.41%	30800	0.1625	50.93	5.28	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230308	5.12	5.27	5.08	5.25	2.54%	0.38%	-63.13%	31915	0.1668	52.63	5.23	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230307	5.25	5.26	5.11	5.12	-2.29%	-0.97%	-64.04%	30034	0.1553	48.13	5.17	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230306	5.28	5.32	5.21	5.24	-1.13%	0%	-63.2%	22468	0.1178	36	5.24	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230303	5.23	5.4	5.22	5.3	2.12%	-0.38%	-62.78%	36910	0.1963	54.98	5.32	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230302	5.24	5.28	5.18	5.19	-1.52%	-0.57%	-63.55%	32842	0.1713	47.75	5.22	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230301	5.16	5.39	5.15	5.27	1.15%	-0.19%	-62.99%	64995	0.3434	89.98	5.28	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230228	4.97	5.22	4.97	5.21	4.83%	1.17%	-63.41%	61602	0.3175	82.91	5.15	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230227	5.05	5.07	4.96	4.97	-2.17%	-1%	-65.1%	30744	0.1543	36.57	5.02	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230224	5.16	5.17	5.08	5.08	-1.55%	-0.59%	-64.33%	23466	0.12	26.16	5.11	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230223	5.22	5.24	5.14	5.16	-1.15%	-0.39%	-63.76%	20446	0.1059	22.36	5.18	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230222	5.1	5.28	5.07	5.22	1.75%	0.38%	-63.34%	32870	0.171	34.86	5.2	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230221	5.15	5.15	5.09	5.13	0%	0.2%	-63.97%	27192	0.1393	26.73	5.12	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230220	5.36	5.37	5.1	5.13	-4.47%	-0.58%	-63.97%	65617	0.3386	64.13	5.16	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230217	5.36	5.4	5.35	5.37	0.37%	0%	-62.29%	21301	0.1144	21.92	5.37	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230216	5.53	5.53	5.33	5.35	-3.08%	-2.01%	-62.43%	38528	0.2102	40.59	5.46	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230215	5.55	5.57	5.52	5.52	-0.36%	-0.36%	-61.24%	17899	0.0992	19.66	5.54	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230214	5.52	5.56	5.5	5.54	0.18%	0.18%	-61.1%	21226	0.1174	23.54	5.53	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230213	5.5	5.56	5.47	5.53	0.55%	0%	-61.17%	28398	0.1569	34.27	5.53	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230210	5.57	5.6	5.5	5.5	-1.26%	-0.72%	-61.38%	32605	0.1806	41.04	5.54	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230209	5.55	5.6	5.54	5.57	0%	0%	-60.88%	26208	0.1459	34.6	5.57	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230208	5.59	5.6	5.53	5.57	-0.89%	0%	-60.88%	27246	0.1518	36.81	5.57	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230207	5.58	5.62	5.56	5.62	0.72%	0.36%	-60.53%	19666	0.1102	27.89	5.6	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230206	5.67	5.69	5.58	5.58	-1.93%	-0.89%	-60.81%	30207	0.1701	41.84	5.63	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230203	5.64	5.72	5.62	5.69	0.35%	0.35%	-60.04%	29250	0.1658	41.71	5.67	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230202	5.61	5.67	5.56	5.67	0.18%	1.25%	-60.18%	37597	0.2107	52.42	5.6	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230201	5.58	5.67	5.57	5.66	0.71%	0.35%	-60.25%	32716	0.1844	46.7	5.64	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230131	5.6	5.63	5.53	5.62	-0.35%	0.72%	-60.53%	36672	0.2045	51.84	5.58	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230130	5.63	5.71	5.63	5.64	0.71%	-0.35%	-60.39%	35258	0.1997	49.12	5.66	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230120	5.54	5.61	5.54	5.6	1.08%	0.36%	-60.67%	26006	0.1451	35.77	5.58	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230119	5.49	5.57	5.46	5.54	0.91%	0.18%	-61.1%	33362	0.1844	75.65	5.53	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230118	5.45	5.51	5.45	5.49	0.55%	0%	-61.45%	31112	0.1707	33.34	5.49	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230117	5.49	5.53	5.46	5.46	-1.09%	-0.36%	-61.66%	24057	0.1319	23.36	5.48	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230116	5.4	5.54	5.37	5.52	2.6%	1.28%	-61.24%	36013	0.1963	33.57	5.45	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230113	5.4	5.41	5.34	5.38	0.37%	0.19%	-62.22%	14351	0.0771	11.95	5.37	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230112	5.32	5.38	5.32	5.36	0.19%	0.19%	-62.36%	16424	0.0879	12.58	5.35	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230111	5.39	5.41	5.34	5.35	-0.74%	-0.37%	-62.43%	21826	0.1172	15.39	5.37	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230110	5.51	5.51	5.36	5.39	-2%	-0.19%	-62.15%	29092	0.1571	19.46	5.4	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230109	5.6	5.6	5.48	5.5	-1.43%	-0.36%	-61.38%	31442	0.1735	21.63	5.52	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230106	5.54	5.7	5.51	5.58	1.45%	-0.53%	-60.81%	43244	0.2426	29.81	5.61	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230105	5.55	5.55	5.47	5.5	0.18%	0%	-61.38%	21969	0.1209	14.94	5.5	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230104	5.48	5.54	5.46	5.49	0.18%	-0.18%	-61.45%	29054	0.1597	19.99	5.5	0%	13.7	0%	13.78	0%	14.24	0%	0%
20230103	5.36	5.5	5.33	5.48	1.67%	0.74%	-61.52%	32842	0.1785	23.81	5.44	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221230	5.31	5.42	5.31	5.39	1.7%	0.37%	-62.15%	28795	0.1545	49.24	5.37	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221229	5.4	5.43	5.29	5.3	-1.67%	-0.93%	-62.78%	49048	0.2624	34.49	5.35	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221228	5.61	5.65	5.37	5.39	-4.6%	-1.46%	-62.15%	58950	0.3224	44.89	5.47	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221227	5.67	5.7	5.47	5.65	-0.18%	1.44%	-60.32%	44963	0.2504	36.92	5.57	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221226	5.72	5.78	5.66	5.66	-1.05%	-0.7%	-60.25%	30274	0.1726	26.17	5.7	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221223	5.67	5.76	5.6	5.72	-1.55%	0.7%	-59.83%	43919	0.2496	38.17	5.68	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221222	5.97	5.99	5.8	5.81	-2.02%	-1.36%	-59.2%	34704	0.2044	32.09	5.89	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221221	6.01	6.03	5.89	5.93	-2.15%	-0.34%	-58.36%	41761	0.2486	39.32	5.95	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221220	5.9	6.12	5.84	6.06	2.89%	1.34%	-57.44%	58377	0.3489	57.6	5.98	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221219	5.82	5.92	5.73	5.89	1.38%	1.03%	-58.64%	43772	0.2552	40.84	5.83	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221216	5.98	6.06	5.8	5.81	-2.68%	-2.02%	-59.2%	63250	0.3748	68.64	5.93	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221215	5.98	6.02	5.91	5.97	-0.33%	0.51%	-58.08%	51809	0.3079	56.34	5.94	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221214	5.95	6.04	5.93	5.99	0.34%	0.17%	-57.94%	56273	0.3364	62.72	5.98	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221213	6.02	6.13	5.97	5.97	-1.16%	-1.49%	-58.08%	57039	0.3456	57.77	6.06	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221212	6.2	6.26	6.01	6.04	-3.51%	-0.82%	-57.58%	60922	0.3709	61.26	6.09	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221209	6.18	6.35	6.12	6.26	1.13%	0.64%	-56.04%	59704	0.3716	56.96	6.22	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221208	6.4	6.42	6.08	6.19	-3.28%	-0.8%	-56.53%	106242	0.6625	98.5	6.24	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221207	6.5	6.54	6.4	6.4	-2.59%	-0.93%	-55.06%	62095	0.4013	60.4	6.46	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221206	6.35	6.67	6.35	6.57	2.5%	1.08%	-53.86%	87870	0.5709	80.19	6.5	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221205	6.47	6.58	6.4	6.41	-0.16%	-0.77%	-54.99%	55701	0.36	48.56	6.46	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221202	6.4	6.48	6.31	6.42	-0.77%	0.47%	-54.92%	66453	0.4246	51.64	6.39	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221201	6.62	6.68	6.43	6.47	-1.22%	-0.92%	-54.56%	94018	0.6135	68.37	6.53	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221130	6.5	6.68	6.45	6.55	0.15%	0%	-54%	92581	0.6068	68.11	6.55	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221129	6.48	6.69	6.43	6.54	1.08%	0%	-54.07%	92082	0.6022	66.44	6.54	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221128	6.45	6.77	6.31	6.47	-1.52%	-0.92%	-54.56%	110952	0.7245	82.28	6.53	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221125	6.18	6.57	6.15	6.57	4.95%	3.14%	-53.86%	88176	0.5616	65.49	6.37	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221124	6.34	6.43	6.24	6.26	0.32%	-1.11%	-56.04%	79451	0.5033	58.23	6.33	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221123	6.33	6.44	6.18	6.24	-4%	-0.16%	-56.18%	130534	0.8159	93.65	6.25	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221122	6.78	6.79	6.5	6.5	-4.97%	-1.52%	-54.35%	129560	0.8555	101.04	6.6	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221121	6.48	6.84	6.33	6.84	5.07%	2.86%	-51.97%	181281	1.2058	150.53	6.65	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221118	6.68	6.81	6.4	6.51	0.31%	-1.51%	-54.28%	189708	1.2544	172.59	6.61	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221117	6.36	6.49	6.23	6.49	5.02%	1.56%	-54.42%	102049	0.6516	99.94	6.39	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221116	6.01	6.18	5.92	6.18	4.92%	1.64%	-56.6%	139621	0.8485	136.11	6.08	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221115	5.84	5.92	5.8	5.89	1.73%	0.51%	-58.64%	78957	0.463	78.56	5.86	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221114	5.91	5.96	5.77	5.79	-3.66%	-1.36%	-59.34%	101336	0.5948	98.91	5.87	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221111	6.2	6.28	5.99	6.01	-2.59%	-1.48%	-57.79%	101320	0.6178	107.2	6.1	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221110	6.1	6.35	6.03	6.17	0.16%	-0.16%	-56.67%	104494	0.6453	114.93	6.18	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221109	5.99	6.26	5.98	6.16	3.18%	0.16%	-56.74%	99885	0.6144	106.98	6.15	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221108	6	6	5.85	5.97	-0.17%	0.67%	-58.08%	69365	0.4112	73.59	5.93	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221107	5.91	6.08	5.89	5.98	0.67%	0.17%	-58.01%	74053	0.4421	77.14	5.97	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221104	5.82	6.08	5.82	5.94	2.24%	-0.5%	-58.29%	81693	0.4881	83.4	5.97	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221103	5.8	5.94	5.74	5.81	-1.19%	-0.51%	-59.2%	58887	0.344	55.82	5.84	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221102	5.78	5.95	5.71	5.88	-0.17%	0.86%	-58.71%	78512	0.4579	68.71	5.83	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221101	5.67	5.9	5.64	5.89	4.8%	0.68%	-58.64%	91874	0.5375	72.93	5.85	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221031	5.53	5.69	5.51	5.62	0.36%	0%	-60.53%	45127	0.2537	32.54	5.62	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221028	5.7	5.75	5.5	5.6	-3.11%	0%	-60.67%	73892	0.4138	51.19	5.6	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221027	5.9	6.03	5.77	5.78	-2.2%	-2.03%	-59.41%	73333	0.4328	52.31	5.9	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221026	5.77	6.04	5.76	5.91	1.9%	-0.17%	-58.5%	71750	0.4246	50.66	5.92	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221025	5.93	5.93	5.66	5.8	-2.52%	0.69%	-59.27%	93025	0.5356	60.1	5.76	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221024	6.05	6.15	5.91	5.95	-1.33%	-1.49%	-58.22%	92332	0.5576	59.57	6.04	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221021	6.34	6.36	6.03	6.03	-5.04%	-1.63%	-57.65%	132356	0.8111	81.25	6.13	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221020	6.29	6.5	6.16	6.35	0.32%	-0.16%	-55.41%	123428	0.7849	76.92	6.36	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221019	6.32	6.62	6.25	6.33	0.48%	-1.4%	-55.55%	174389	1.1196	110.35	6.42	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221018	6.02	6.3	5.93	6.3	5%	2.44%	-55.76%	138826	0.8537	85.88	6.15	0%	13.7	0%	13.78	0%	14.24	0%	0%
20221017	5.85	6.08	5.81	6	1.69%	0.33%	-57.87%	101941	0.6098	63.18	5.98	0%	13.7	0%	13.78	0%	14.24	0%	0%
20220721	4.73	4.95	4.66	4.95	5.1%	2.27%	-65.24%	47189	0.2286	54.48	4.84	-64.77%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220720	4.72	4.74	4.67	4.71	0%	0.21%	-66.92%	28062	0.132	31.46	4.7	-65.79%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220719	4.64	4.76	4.63	4.71	0.86%	0.21%	-66.92%	35529	0.167	39.8	4.7	-65.79%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220718	4.66	4.7	4.63	4.67	-0.85%	0%	-67.21%	44422	0.2073	49.4	4.67	-66.01%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220715	4.47	4.71	4.46	4.71	4.9%	1.73%	-66.92%	64508	0.2986	71.16	4.63	-66.3%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220714	4.48	4.54	4.46	4.49	-0.44%	-0.22%	-68.47%	16960	0.0763	18.18	4.5	-67.25%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220713	4.47	4.54	4.4	4.51	1.58%	0.22%	-68.33%	20476	0.0921	21.95	4.5	-67.25%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220712	4.45	4.5	4.43	4.44	-0.22%	-0.45%	-68.82%	23483	0.1048	24.97	4.46	-67.54%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220711	4.61	4.61	4.42	4.45	-3.47%	-0.45%	-68.75%	38574	0.1726	41.13	4.47	-67.47%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220708	4.68	4.71	4.6	4.61	-1.28%	-0.65%	-67.63%	33449	0.1552	36.98	4.64	-66.23%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220707	4.62	4.72	4.61	4.67	0.21%	0%	-67.21%	30788	0.1438	34.27	4.67	-66.01%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220706	4.61	4.7	4.53	4.66	0.87%	0.43%	-67.28%	36322	0.1684	40.13	4.64	-66.23%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220705	4.66	4.72	4.57	4.62	-0.86%	-0.65%	-67.56%	32757	0.1524	36.32	4.65	-66.16%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220704	4.7	4.71	4.62	4.66	-0.85%	0.22%	-67.28%	31236	0.1453	34.62	4.65	-66.16%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220701	4.76	4.8	4.62	4.7	-1.67%	0.43%	-66.99%	40159	0.188	44.8	4.68	-65.94%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220630	4.81	4.86	4.73	4.78	-1.04%	-0.21%	-66.43%	46203	0.2215	52.78	4.79	-65.14%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220629	5	5.04	4.81	4.83	-3.4%	-1.63%	-66.08%	54620	0.268	63.86	4.91	-64.26%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220628	4.98	5.05	4.93	5	0.81%	0.2%	-64.89%	39901	0.1993	47.49	4.99	-63.68%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220627	5.07	5.07	4.93	4.96	-1.39%	-0.4%	-65.17%	42064	0.2095	49.92	4.98	-63.76%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220624	5.04	5.09	4.95	5.03	-0.2%	0.2%	-64.68%	42549	0.2136	50.9	5.02	-63.46%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220623	4.85	5.08	4.83	5.04	3.28%	1%	-64.61%	48297	0.2412	57.48	4.99	-63.68%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220622	5.03	5.03	4.88	4.88	-1.81%	-1.41%	-65.73%	36061	0.1786	42.56	4.95	-63.97%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220621	5.07	5.13	4.95	4.97	-1.39%	-0.8%	-65.1%	32191	0.1612	38.41	5.01	-63.54%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220620	4.98	5.19	4.96	5.04	1.2%	-0.98%	-64.61%	42563	0.2166	51.62	5.09	-62.95%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220617	4.92	5	4.88	4.98	0.81%	0.81%	-65.03%	27969	0.1383	32.96	4.94	-64.05%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220616	4.94	5.07	4.92	4.94	-0.8%	-0.8%	-65.31%	36176	0.1802	42.94	4.98	-63.76%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220615	5.06	5.09	4.97	4.98	-2.16%	-0.6%	-65.03%	56732	0.2841	67.7	5.01	-63.54%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220614	4.94	5.13	4.89	5.09	3.46%	1.39%	-64.26%	90427	0.4539	108.16	5.02	-63.46%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220613	4.68	4.92	4.67	4.92	4.9%	1.23%	-65.45%	56924	0.2769	65.99	4.86	-64.63%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220610	4.59	4.75	4.59	4.69	1.08%	-0.21%	-67.06%	26674	0.1253	29.86	4.7	-65.79%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220609	4.84	4.85	4.63	4.64	-4.72%	-1.69%	-67.42%	51079	0.2411	57.45	4.72	-65.65%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220608	4.81	4.96	4.77	4.87	1.25%	0.21%	-65.8%	37822	0.1837	43.78	4.86	-64.63%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220607	4.94	4.94	4.78	4.81	-3.02%	-0.41%	-66.22%	53123	0.2567	61.17	4.83	-64.85%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220606	5.04	5.06	4.91	4.96	-1.78%	0%	-65.17%	52909	0.2625	62.55	4.96	-63.9%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220602	5	5.15	4.98	5.05	1.41%	-0.39%	-64.54%	81793	0.4145	98.78	5.07	-63.1%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220601	4.73	4.98	4.73	4.98	5.06%	1.43%	-65.03%	48775	0.2397	57.12	4.91	-64.26%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220531	4.84	4.84	4.69	4.74	-1.86%	-0.42%	-66.71%	36991	0.1759	41.92	4.76	-65.36%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220530	4.83	4.92	4.73	4.83	-0.41%	0.21%	-66.08%	37013	0.1784	42.51	4.82	-64.92%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220527	4.76	4.97	4.76	4.85	1.68%	0%	-65.94%	50769	0.246	58.62	4.85	-64.7%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220526	4.81	4.84	4.68	4.77	-1.24%	0.21%	-66.5%	46500	0.2214	52.76	4.76	-65.36%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220525	4.68	4.89	4.68	4.83	0.42%	0.42%	-66.08%	57477	0.2767	65.94	4.81	-64.99%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220524	5.01	5.21	4.81	4.81	-4.94%	-3.99%	-66.22%	93705	0.4692	111.81	5.01	-63.54%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220523	4.96	5.19	4.85	5.06	1.61%	1.4%	-64.47%	91143	0.4544	108.28	4.99	-63.68%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220520	4.92	5.03	4.86	4.98	3.97%	0%	-65.03%	123265	0.6133	146.15	4.98	-63.76%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220519	4.49	4.79	4.49	4.79	5.04%	2.13%	-66.36%	52675	0.2473	58.93	4.69	-65.87%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220518	4.52	4.63	4.48	4.56	-0.44%	-0.22%	-67.98%	40160	0.1836	43.75	4.57	-66.74%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220517	4.5	4.62	4.37	4.58	1.78%	1.78%	-67.84%	54985	0.2473	58.93	4.5	-67.25%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220516	4.58	4.65	4.48	4.5	-2.17%	-0.66%	-68.4%	53248	0.241	57.43	4.53	-67.03%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220513	4.45	4.66	4.44	4.6	3.37%	0.44%	-67.7%	65938	0.302	71.97	4.58	-66.67%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220512	4.35	4.5	4.35	4.45	1.14%	0.23%	-68.75%	45398	0.2014	47.99	4.44	-67.69%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220511	4.25	4.57	4.22	4.4	1.15%	0%	-69.1%	67960	0.2988	71.2	4.4	-67.98%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220510	4.31	4.45	4.27	4.35	0.69%	-0.23%	-69.45%	63735	0.2781	66.27	4.36	-68.27%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220509	4.09	4.32	4.09	4.32	5.11%	1.41%	-69.66%	46948	0.1998	47.61	4.26	-69%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220506	4.18	4.24	4.11	4.11	-5.08%	-0.96%	-71.14%	69779	0.2896	69.01	4.15	-69.8%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220505	4.41	4.44	4.29	4.33	-2.91%	-0.69%	-69.59%	52801	0.23	54.81	4.36	-68.27%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220429	4.4	4.51	4.25	4.46	0.45%	1.13%	-68.68%	66097	0.2915	69.46	4.41	-67.9%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220428	4.32	4.44	4.23	4.44	4.96%	0.45%	-68.82%	37005	0.1634	38.94	4.42	-67.83%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220427	4.18	4.35	4.15	4.23	-3.2%	0.48%	-70.29%	61142	0.2573	61.31	4.21	-69.36%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220426	4.37	4.53	4.37	4.37	-5%	-0.23%	-69.31%	49815	0.2184	52.04	4.38	-68.12%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220425	4.65	4.7	4.6	4.6	-4.96%	-0.22%	-67.7%	32830	0.1512	36.03	4.61	-66.45%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220422	5	5	4.84	4.84	-4.91%	-1.02%	-66.01%	49718	0.2432	57.95	4.89	-64.41%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220421	5.26	5.3	5.09	5.09	-5.04%	-0.78%	-64.26%	65871	0.3376	80.45	5.13	-62.66%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220420	5.24	5.41	5.14	5.36	1.9%	1.52%	-62.36%	79351	0.4188	99.8	5.28	-61.57%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220419	5.42	5.54	5.26	5.26	-5.05%	-1.68%	-63.06%	99517	0.5325	126.89	5.35	-61.06%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220418	5.52	5.76	5.4	5.54	-1.77%	-1.07%	-61.1%	82437	0.4619	110.07	5.6	-59.24%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220415	5.86	5.87	5.64	5.64	-5.05%	-0.7%	-60.39%	105795	0.6011	143.24	5.68	-58.66%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220414	5.93	6.08	5.69	5.94	2.06%	0.68%	-58.29%	106832	0.6303	150.2	5.9	-57.06%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220413	6.06	6.21	5.67	5.82	-1.52%	-3.16%	-59.13%	193731	1.1642	277.43	6.01	-56.26%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220412	5.54	5.91	5.51	5.91	4.97%	2.07%	-58.5%	104314	0.6035	143.81	5.79	-57.86%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220411	5.21	5.63	5.19	5.63	5.04%	1.62%	-60.46%	139044	0.7706	183.63	5.54	-59.68%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220408	5.57	5.63	5.31	5.36	-1.65%	-2.19%	-62.36%	115695	0.6337	151.01	5.48	-60.12%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220407	5.15	5.45	5.14	5.45	5.01%	0.55%	-61.73%	106415	0.5772	137.55	5.42	-60.55%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220401	4.98	5.04	4.96	5.04	0%	1%	-64.61%	27468	0.1372	32.69	4.99	-63.68%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220331	5.13	5.13	5.04	5.04	-1.37%	-0.79%	-64.61%	27447	0.1395	33.24	5.08	-63.03%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220330	5.11	5.15	5.03	5.11	0.59%	0.2%	-64.12%	24471	0.1248	29.74	5.1	-62.88%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220329	5.18	5.22	5.08	5.08	-1.93%	-0.78%	-64.33%	25397	0.13	30.98	5.12	-62.74%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220328	5.18	5.27	5.06	5.18	-0.58%	0.39%	-63.62%	30769	0.1587	37.82	5.16	-62.45%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220325	5.22	5.29	5.2	5.21	0%	-0.57%	-63.41%	23725	0.1243	29.62	5.24	-61.86%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220324	5.3	5.35	5.21	5.21	-2.43%	-0.57%	-63.41%	39424	0.2067	49.26	5.24	-61.86%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220323	5.46	5.5	5.34	5.34	-2.2%	-1.48%	-62.5%	53697	0.2909	69.32	5.42	-60.55%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220322	5.31	5.54	5.26	5.46	2.82%	0.37%	-61.66%	59566	0.3243	77.28	5.44	-60.41%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220321	5.29	5.39	5.24	5.31	0.38%	-0.19%	-62.71%	38493	0.2047	48.78	5.32	-61.28%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220318	5.11	5.4	5.08	5.29	2.92%	0.19%	-62.85%	61968	0.3269	77.9	5.28	-61.57%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220317	5.08	5.25	5.06	5.14	1.38%	-0.39%	-63.9%	47370	0.2442	58.19	5.16	-62.45%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220316	5	5.09	4.75	5.07	2.22%	2.01%	-64.4%	56469	0.2804	66.82	4.97	-63.83%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220315	5.22	5.22	4.95	4.96	-4.62%	-2.55%	-65.17%	58827	0.2994	71.35	5.09	-62.95%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220314	5.4	5.46	5.2	5.2	-4.94%	-2.62%	-63.48%	45022	0.2403	57.26	5.34	-61.14%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220311	5.43	5.5	5.33	5.47	-0.73%	0.92%	-61.59%	41087	0.2228	53.09	5.42	-60.55%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220310	5.49	5.59	5.41	5.51	2.04%	0.18%	-61.31%	44233	0.2433	57.98	5.5	-59.97%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220309	5.6	5.61	5.36	5.4	-4.26%	-0.37%	-62.08%	62258	0.3374	80.4	5.42	-60.55%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220308	5.91	5.96	5.63	5.64	-4.89%	-0.88%	-60.39%	56420	0.3211	76.52	5.69	-58.59%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220307	6.07	6.12	5.82	5.93	-3.26%	-1%	-58.36%	49230	0.2947	70.23	5.99	-56.4%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220304	6.21	6.27	6.09	6.13	-1.92%	-0.65%	-56.95%	40088	0.2472	58.91	6.17	-55.09%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220303	6.2	6.35	6.19	6.25	0.16%	-0.16%	-56.11%	38661	0.2422	57.72	6.26	-54.44%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220302	6.11	6.32	6.09	6.24	1.63%	0.32%	-56.18%	46591	0.2896	69.01	6.22	-54.73%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220301	6.09	6.18	6.08	6.14	-0.32%	0.33%	-56.88%	35934	0.22	52.43	6.12	-55.46%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220228	6.32	6.32	6.12	6.16	-1.75%	-0.16%	-56.74%	39558	0.2442	58.19	6.17	-55.09%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220225	6.24	6.34	6.21	6.27	1.13%	-0.16%	-55.97%	51807	0.3254	77.54	6.28	-54.29%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220224	6.16	6.41	6.16	6.2	0%	-0.96%	-56.46%	87404	0.5474	130.45	6.26	-54.44%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220223	6.13	6.25	6.04	6.2	1.14%	0.49%	-56.46%	45157	0.2785	66.37	6.17	-55.09%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220222	6.24	6.24	6.12	6.13	-2.39%	-0.49%	-56.95%	51179	0.3151	75.09	6.16	-55.17%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220221	6.23	6.28	6.22	6.28	0.32%	0.32%	-55.9%	34539	0.2162	51.52	6.26	-54.44%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220218	6.2	6.31	6.18	6.26	0.32%	0.16%	-56.04%	32812	0.205	48.85	6.25	-54.51%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220217	6.34	6.34	6.23	6.24	-1.73%	-0.48%	-56.18%	48220	0.3025	72.09	6.27	-54.37%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220216	6.36	6.38	6.33	6.35	0.16%	0%	-55.41%	29932	0.1901	45.3	6.35	-53.78%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220215	6.3	6.37	6.3	6.34	0.48%	0%	-55.48%	24194	0.1534	36.56	6.34	-53.86%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220214	6.25	6.39	6.24	6.31	0%	-0.32%	-55.69%	32193	0.2037	48.54	6.33	-53.93%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220211	6.45	6.49	6.28	6.31	-3.07%	-0.94%	-55.69%	49840	0.3175	75.66	6.37	-53.64%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220210	6.66	6.66	6.44	6.51	-2.84%	-0.31%	-54.28%	67987	0.4442	105.85	6.53	-52.47%	13.7	0%	13.78	0%	14.24	0%	0.08%
20220209	6.35	6.7	6.3	6.7	5.02%	2.45%	-52.95%	84946	0.5559	132.47	6.54	-52.4%	13.7	0%	13.78	0%	14.24	0%	0.08%
20211203	7.53	7.99	7.42	7.74	1.44%	0.65%	-45.65%	274375	2.1108	503	7.69	-44.03%	13.7	0%	13.78	0%	14.24	0%	0.08%
20211202	7.11	7.63	7.08	7.63	4.95%	1.6%	-46.42%	287064	2.1545	513.42	7.51	-45.34%	13.7	0%	13.78	0%	14.24	0%	0.08%
20211201	7.22	7.52	7.11	7.27	1.54%	-0.95%	-48.95%	224948	1.651	393.43	7.34	-46.58%	13.7	0%	13.78	0%	14.24	0%	0.08%
20211130	6.82	7.16	6.8	7.16	4.99%	1.42%	-49.72%	131426	0.9282	221.19	7.06	-48.62%	13.7	0%	13.78	0%	14.24	0%	0.08%
20211129	6.77	6.88	6.77	6.82	-2.15%	-0.15%	-52.11%	64494	0.4403	104.92	6.83	-50.29%	13.7	0%	13.78	0%	14.24	0%	0.08%
20211126	7.01	7.07	6.95	6.97	-0.99%	-0.14%	-51.05%	61819	0.4318	102.9	6.98	-49.2%	13.7	0%	13.78	0%	14.24	0%	0.08%
20211125	7.1	7.19	7.01	7.04	-0.42%	-0.42%	-50.56%	60669	0.4287	102.16	7.07	-48.54%	13.7	0%	13.78	0%	14.24	0%	0.08%
20211124	7.01	7.14	7.01	7.07	0%	-0.14%	-50.35%	55702	0.3944	93.99	7.08	-48.47%	13.7	0%	13.78	0%	14.24	0%	0.08%
20211123	7.2	7.24	7.06	7.07	-1.94%	-1.12%	-50.35%	82503	0.5896	140.5	7.15	-47.96%	13.7	0%	13.78	0%	14.24	0%	0.08%
20211122	7	7.26	7	7.21	2.56%	1.55%	-49.37%	94987	0.6747	160.78	7.1	-48.33%	13.7	0%	13.78	0%	14.24	0%	0.08%
20211119	6.96	7.12	6.95	7.03	0%	0%	-50.63%	66923	0.4703	112.07	7.03	-48.84%	13.7	0%	13.78	0%	14.24	0%	0.08%
20211118	7.16	7.21	7.02	7.03	-1.95%	-0.85%	-50.63%	90574	0.6425	153.11	7.09	-48.4%	13.7	0%	13.78	0%	14.24	0%	0.08%
20211117	7.11	7.33	7.09	7.17	-0.28%	-0.69%	-49.65%	99615	0.7197	171.5	7.22	-47.45%	13.7	0%	13.78	0%	14.24	0%	0.08%
20211116	6.95	7.3	6.91	7.19	3.3%	0.98%	-49.51%	124234	0.8849	210.87	7.12	-48.18%	13.7	0%	13.78	0%	14.24	0%	0.08%
20211115	6.99	7.09	6.83	6.96	-1.56%	0.14%	-51.12%	96738	0.672	160.14	6.95	-49.42%	13.7	0%	13.78	0%	14.24	0%	0.08%
20211112	7.17	7.24	7.06	7.07	-1.67%	-0.98%	-50.35%	89168	0.637	151.8	7.14	-48.03%	13.7	0%	13.78	0%	14.24	0%	0.08%
20211111	7.13	7.29	7.11	7.19	0.28%	0.14%	-49.51%	86565	0.6219	148.2	7.18	-47.74%	13.7	0%	13.78	0%	14.24	0%	0.08%
20211110	7.16	7.26	7.08	7.17	-1.78%	0.28%	-49.65%	95506	0.6833	162.83	7.15	-47.96%	13.7	0%	13.78	0%	14.24	0%	0.08%
20211109	7.16	7.4	7.14	7.3	1.96%	0.69%	-48.74%	106292	0.7705	183.61	7.25	-47.23%	13.7	0%	13.78	0%	14.24	0%	0.08%
20211108	7.13	7.31	7.12	7.16	-0.42%	-0.83%	-49.72%	96942	0.6997	166.74	7.22	-47.45%	13.7	0%	13.78	0%	14.24	0%	0.08%
20211105	7.31	7.42	7.15	7.19	-2.57%	-0.55%	-49.51%	117657	0.8505	202.67	7.23	-47.38%	13.7	0%	13.78	0%	14.24	0%	0.08%
20211104	7.32	7.65	7.28	7.38	0.27%	-1.34%	-48.17%	116604	0.8721	207.82	7.48	-45.56%	13.7	0%	13.78	0%	14.24	0%	0.08%
20211103	7.33	7.48	7.09	7.36	-0.67%	1.52%	-48.31%	131287	0.9518	226.81	7.25	-47.23%	13.7	0%	13.78	0%	14.24	0%	0.08%
20211102	7.73	7.75	7.41	7.41	-5%	-1.85%	-47.96%	153876	1.1613	276.74	7.55	-45.05%	13.7	0%	13.78	0%	14.24	0%	0.08%
20211101	7.71	8.05	7.62	7.8	1.3%	-0.26%	-45.22%	183033	1.4315	341.13	7.82	-43.09%	13.7	0%	13.78	0%	14.24	0%	0.08%
20211029	7.14	7.7	7.07	7.7	5.05%	4.62%	-45.93%	173658	1.2776	304.45	7.36	-46.43%	13.7	0%	13.78	0%	14.24	0%	0.08%
20211028	7.51	7.89	7.33	7.33	-3.81%	-4.68%	-48.53%	187371	1.4414	343.48	7.69	-44.03%	13.7	0%	13.78	0%	14.24	0%	0.08%
20211027	7.45	7.74	7.24	7.62	3.11%	2.01%	-46.49%	180776	1.3498	321.66	7.47	-45.63%	13.7	0%	13.78	0%	14.24	0%	0.08%
20211026	7.05	7.39	7.05	7.39	4.97%	1.09%	-48.1%	138332	1.0115	241.04	7.31	-46.8%	13.7	0%	13.78	0%	14.24	0%	0.08%
20211025	6.93	7.21	6.79	7.04	0.86%	0.14%	-50.56%	77376	0.5439	129.61	7.03	-48.84%	13.7	0%	13.78	0%	14.24	0%	0.08%
20211022	7.28	7.32	6.97	6.98	-4.64%	-1.55%	-50.98%	111270	0.7884	187.88	7.09	-48.4%	13.7	0%	13.78	0%	14.24	0%	0.08%
20211021	7.15	7.45	7.15	7.32	1.39%	0%	-48.6%	105800	0.7746	184.59	7.32	-46.72%	13.7	0%	13.78	0%	14.24	0%	0.08%
20211020	7.49	7.49	7.21	7.22	-3.73%	-1.37%	-49.3%	112886	0.8261	196.86	7.32	-46.72%	13.7	0%	13.78	0%	14.24	0%	0.08%
20211019	7.45	7.62	7.3	7.5	-0.4%	0.67%	-47.33%	129491	0.9642	229.77	7.45	-45.78%	13.7	0%	13.78	0%	14.24	0%	0.08%
20211018	7.58	7.82	7.38	7.53	-3.09%	-0.53%	-47.12%	193350	1.4645	348.99	7.57	-44.91%	13.7	0%	13.78	0%	14.24	0%	0.08%
20211015	7.24	7.77	7.11	7.77	5%	1.17%	-45.44%	244429	1.8774	447.38	7.68	-44.1%	13.7	0%	13.78	0%	14.24	0%	0.08%
20211014	7.75	7.76	7.4	7.4	-5.01%	-0.94%	-48.03%	174959	1.3073	311.53	7.47	-45.63%	13.7	0%	13.78	0%	14.24	0%	0.08%
20211013	7.94	7.94	7.54	7.79	3.04%	-0.51%	-45.29%	300261	2.3523	560.55	7.83	-43.01%	13.7	0%	13.78	0%	14.24	0%	0.08%
20211012	7.56	7.56	7.56	7.56	5%	0.13%	-46.91%	7996	0.0604	14.39	7.55	-45.05%	13.7	0%	13.78	0%	14.24	0%	0.08%
20211011	7.19	7.2	7.14	7.2	4.96%	0.14%	-49.44%	32258	0.232	55.29	7.19	-47.67%	13.7	0%	13.78	0%	14.24	0%	0.08%
20211008	6.5	6.86	6.5	6.86	5.05%	1.93%	-51.83%	92633	0.6237	148.63	6.73	-51.02%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210930	6.47	6.68	6.34	6.53	-0.15%	0.93%	-54.14%	86802	0.5617	133.85	6.47	-52.91%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210929	6.28	6.7	6.13	6.54	2.03%	0.62%	-54.07%	131236	0.8527	203.2	6.5	-52.69%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210928	6.75	6.75	6.41	6.41	-5.04%	-0.62%	-54.99%	109745	0.7075	168.6	6.45	-53.06%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210927	7.12	7.22	6.75	6.75	-5.06%	-1.89%	-52.6%	103746	0.7142	170.19	6.88	-49.93%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210924	7.21	7.28	7.06	7.11	-2.2%	-0.28%	-50.07%	82754	0.59	140.6	7.13	-48.11%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210923	7.39	7.48	7.25	7.27	-1.09%	-0.55%	-48.95%	82022	0.5998	142.93	7.31	-46.8%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210922	7.52	7.52	7.26	7.35	-3.67%	0.14%	-48.38%	106806	0.784	186.83	7.34	-46.58%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210917	7.37	7.67	7.37	7.63	3.25%	1.19%	-46.42%	108693	0.8194	195.26	7.54	-45.12%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210916	7.72	7.82	7.34	7.39	-3.52%	-2.25%	-48.1%	119494	0.903	215.18	7.56	-44.98%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210915	7.89	7.9	7.62	7.66	-4.49%	-0.52%	-46.21%	146299	1.1266	268.47	7.7	-43.96%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210914	8.12	8.36	8	8.02	-1.72%	-1.96%	-43.68%	127142	1.0398	247.78	8.18	-40.47%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210913	8.1	8.41	7.96	8.16	1.37%	0.12%	-42.7%	119318	0.9728	231.82	8.15	-40.68%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210910	8.24	8.34	7.96	8.05	-1.11%	-0.37%	-43.47%	127250	1.0281	245	8.08	-41.19%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210909	8.42	8.54	8.04	8.14	-2.98%	-1.33%	-42.84%	182405	1.5048	358.59	8.25	-39.96%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210908	7.86	8.39	7.83	8.39	5.01%	1.08%	-41.08%	197763	1.6424	391.38	8.3	-39.59%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210907	7.74	8.12	7.74	7.99	3.23%	0.13%	-43.89%	164597	1.3129	312.86	7.98	-41.92%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210906	7.76	7.97	7.74	7.74	-5.03%	-0.64%	-45.65%	199776	1.5554	370.65	7.79	-43.3%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210729	8.68	8.68	8.68	8.68	4.96%	0%	-39.04%	10020	0.087	20.73	8.68	-36.83%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210728	8.27	8.27	8.03	8.27	4.95%	0.12%	-41.92%	145072	1.1987	285.65	8.26	-39.88%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210727	7.5	7.88	7.37	7.88	5.07%	2.2%	-44.66%	116395	0.8975	213.87	7.71	-43.89%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210726	7.67	7.97	7.5	7.5	-4.94%	-1.19%	-47.33%	312228	2.3696	564.67	7.59	-44.76%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210723	8.19	8.25	7.89	7.89	-5.05%	-1.25%	-44.59%	247506	1.9767	471.05	7.99	-41.85%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210722	8.75	8.96	8.24	8.31	-3.93%	-2.58%	-41.64%	361999	3.0891	736.13	8.53	-37.92%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210721	8.86	9.17	8.65	8.65	-5.05%	-1.14%	-39.26%	406393	3.5558	847.35	8.75	-36.32%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210720	9.11	9.38	9.11	9.11	-5.01%	-0.22%	-36.03%	286315	2.6137	622.84	9.13	-33.55%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210719	9.59	9.59	9.59	9.59	-4.96%	0%	-32.65%	21048	0.2019	48.11	9.59	-30.2%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210716	9.44	10.44	9.44	10.09	1.51%	1.51%	-29.14%	527343	5.2394	1248.55	9.94	-27.66%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210715	9.94	9.94	9.94	9.94	-4.97%	0%	-30.2%	5755	0.0572	13.63	9.94	-27.66%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210714	10.46	10.46	10.46	10.46	-5%	0%	-26.54%	3577	0.0374	8.91	10.46	-23.87%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210713	11.01	11.01	11.01	11.01	-5%	0%	-22.68%	3869	0.0426	10.15	11.01	-19.87%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210712	11.59	11.59	11.59	11.59	-5%	0%	-18.61%	27070	0.3137	74.75	11.59	-15.65%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210709	12.2	12.2	11.1	12.2	4.99%	0.91%	-14.33%	286628	3.4647	825.64	12.09	-12.01%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210708	11.62	11.62	11.62	11.62	4.97%	0%	-18.4%	12056	0.1401	33.39	11.62	-15.43%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210707	11.07	11.07	11.07	11.07	5.03%	0%	-22.26%	21708	0.2403	57.26	11.07	-19.43%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210706	10.54	10.54	10.26	10.54	4.98%	0.09%	-25.98%	120837	1.2722	303.16	10.53	-23.36%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210705	9.96	10.04	9.84	10.04	5.02%	0.3%	-29.49%	96903	0.97	231.15	10.01	-27.15%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210702	9.42	9.56	9.3	9.56	5.05%	0.42%	-32.87%	239103	2.2759	542.35	9.52	-30.71%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210701	9	9.1	8.28	9.1	4.96%	1.56%	-36.1%	175372	1.5719	374.58	8.96	-34.79%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210630	8.67	8.67	8.44	8.67	4.96%	0.46%	-39.12%	44841	0.387	92.22	8.63	-37.19%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210629	7.6	8.26	7.56	8.26	4.96%	2.86%	-41.99%	184810	1.4835	353.52	8.03	-41.56%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210628	8.02	8.02	7.26	7.87	3.01%	0.51%	-44.73%	343533	2.6898	640.98	7.83	-43.01%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210625	7.64	7.64	7.64	7.64	4.95%	0%	-46.35%	27632	0.2111	50.31	7.64	-44.4%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210624	7.27	7.28	7.15	7.28	5.05%	0.14%	-48.88%	110176	0.8012	190.93	7.27	-47.09%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210623	6.7	6.93	6.62	6.93	5%	1.17%	-51.33%	113897	0.7805	185.99	6.85	-50.15%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210622	6.45	6.6	6.3	6.6	4.93%	1.07%	-53.65%	244613	1.5975	380.68	6.53	-52.47%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210621	5.87	6.29	5.8	6.29	5.01%	1.45%	-55.83%	151847	0.9415	224.36	6.2	-54.88%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210618	5.6	6.1	5.53	5.99	2.92%	3.99%	-57.94%	275979	1.5894	378.75	5.76	-58.08%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210617	5.61	5.82	5.61	5.82	5.05%	0.69%	-59.13%	269038	1.5551	370.58	5.78	-57.93%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210616	6.12	6.12	5.54	5.54	-4.97%	-3.48%	-61.1%	128578	0.7379	175.84	5.74	-58.22%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210615	5.76	5.83	5.76	5.83	5.05%	0.52%	-59.06%	36549	0.2121	50.54	5.8	-57.79%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210611	5.48	5.55	5.4	5.55	4.91%	0.54%	-61.03%	166328	0.9184	218.85	5.52	-59.83%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210610	5.13	5.29	5.06	5.29	4.96%	0.95%	-62.85%	57034	0.2988	71.2	5.24	-61.86%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210609	5.23	5.24	4.89	5.04	-1.75%	-0.79%	-64.61%	210536	1.0697	254.91	5.08	-63.03%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210608	4.94	5.13	4.91	5.13	4.91%	0.98%	-63.97%	181740	0.924	220.19	5.08	-63.03%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210607	4.68	4.89	4.62	4.89	4.94%	0.82%	-65.66%	136528	0.6625	157.87	4.85	-64.7%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210604	4.62	4.73	4.59	4.66	0.22%	0.22%	-67.28%	66950	0.3111	74.13	4.65	-66.16%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210603	4.56	4.73	4.42	4.65	1.09%	0.65%	-67.35%	86008	0.3976	94.75	4.62	-66.38%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210602	4.76	4.84	4.6	4.6	-4.96%	-1.71%	-67.7%	112939	0.5281	125.85	4.68	-65.94%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210601	4.72	4.89	4.67	4.84	0.41%	1.89%	-66.01%	103017	0.4897	116.7	4.75	-65.43%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210531	4.86	4.91	4.77	4.82	-2.23%	-0.21%	-66.15%	100587	0.4854	115.67	4.83	-64.85%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210528	4.7	4.98	4.66	4.93	4.01%	0.41%	-65.38%	151892	0.7457	177.7	4.91	-64.26%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210527	4.78	4.95	4.72	4.74	-3.85%	-0.84%	-66.71%	120621	0.5769	137.47	4.78	-65.21%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210526	5.32	5.32	4.82	4.93	-2.76%	-3.33%	-65.38%	233298	1.1906	283.72	5.1	-62.88%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210525	4.88	5.07	4.83	5.07	4.97%	0.6%	-64.4%	63480	0.32	76.26	5.04	-63.32%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210524	4.78	4.94	4.7	4.83	0.21%	0.63%	-66.08%	78664	0.3772	89.89	4.8	-65.07%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210521	4.83	4.93	4.62	4.82	0%	0.42%	-66.15%	83540	0.4007	95.49	4.8	-65.07%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210520	5.06	5.06	4.82	4.82	-4.93%	-1.23%	-66.15%	107268	0.5236	124.77	4.88	-64.48%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210519	4.81	5.22	4.81	5.07	1.6%	1.2%	-64.4%	138393	0.6938	165.33	5.01	-63.54%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210518	4.71	5.21	4.71	4.99	0.6%	-1.19%	-64.96%	192588	0.9732	231.91	5.05	-63.25%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210517	5.4	5.4	4.96	4.96	-4.98%	-1.39%	-65.17%	61182	0.3077	73.32	5.03	-63.39%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210514	5.08	5.22	4.93	5.22	5.03%	1.56%	-63.34%	108232	0.5563	132.57	5.14	-62.59%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210513	4.97	4.97	4.87	4.97	5.07%	0%	-65.1%	115760	0.5749	137	4.97	-63.83%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210512	4.73	4.73	4.73	4.73	5.11%	-0.21%	-66.78%	5447	0.0258	6.15	4.74	-65.5%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210511	4.46	4.5	4.36	4.5	4.9%	0.9%	-68.4%	54669	0.2437	58.07	4.46	-67.54%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210510	4.04	4.29	4.04	4.29	4.89%	3.37%	-69.87%	102126	0.4237	100.97	4.15	-69.8%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210507	4.09	4.28	4	4.09	-0.73%	-0.49%	-71.28%	117399	0.4822	114.91	4.11	-70.09%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210506	4.21	4.36	4.01	4.12	-2.37%	-0.72%	-71.07%	92097	0.3819	91.01	4.15	-69.8%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210430	4.5	4.51	4.17	4.22	-3.87%	-0.71%	-70.37%	139207	0.592	141.07	4.25	-69.07%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210429	4.41	4.63	4.39	4.39	-4.98%	-0.9%	-69.17%	153143	0.678	161.57	4.43	-67.76%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210428	4.18	4.62	4.18	4.62	5%	3.82%	-67.56%	215885	0.9614	229.1	4.45	-67.61%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210427	4.5	4.62	4.4	4.4	-4.97%	-1.35%	-69.1%	94020	0.4197	100.01	4.46	-67.54%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210426	4.59	4.63	4.39	4.63	4.99%	0.87%	-67.49%	260579	1.197	285.24	4.59	-66.59%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210423	4.41	4.41	4.41	4.41	5%	0%	-69.03%	9057	0.0399	9.51	4.41	-67.9%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210422	3.95	4.2	3.94	4.2	5%	1.45%	-70.51%	63411	0.2626	62.58	4.14	-69.87%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210421	4.1	4.1	3.86	4	2.04%	0.25%	-71.91%	207818	0.8287	197.48	3.99	-70.96%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210416	3.55	3.55	3.52	3.55	5.03%	0%	-75.07%	61408	0.2179	51.93	3.55	-74.16%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210415	3.38	3.38	3.38	3.38	4.97%	0%	-76.26%	11089	0.0375	8.94	3.38	-75.4%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210414	3.15	3.23	3.15	3.22	0.94%	0.63%	-77.39%	19092	0.061	14.54	3.2	-76.71%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210413	3.33	3.36	3.17	3.19	-4.2%	-1.24%	-77.6%	35041	0.1131	26.95	3.23	-76.49%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210412	3.32	3.44	3.32	3.33	0.91%	-1.19%	-76.62%	17770	0.0599	14.27	3.37	-75.47%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210409	3.29	3.34	3.27	3.3	-0.3%	-0.3%	-76.83%	15788	0.0522	12.44	3.31	-75.91%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210408	3.39	3.43	3.31	3.31	-2.36%	-1.19%	-76.76%	25339	0.085	20.26	3.35	-75.62%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210407	3.32	3.45	3.31	3.39	1.5%	0%	-76.19%	21885	0.0741	17.66	3.39	-75.33%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210406	3.29	3.37	3.29	3.34	0.6%	0%	-76.54%	25724	0.0859	20.47	3.34	-75.69%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210402	3.37	3.42	3.28	3.32	-1.78%	-0.6%	-76.69%	34606	0.1157	27.57	3.34	-75.69%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210401	3.4	3.42	3.36	3.38	-1.46%	-0.29%	-76.26%	26910	0.0911	21.71	3.39	-75.33%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210330	3.51	3.54	3.38	3.38	-5.06%	-1.46%	-76.26%	63673	0.2182	52	3.43	-75.04%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210329	3.54	3.67	3.48	3.56	1.71%	-0.28%	-75%	72766	0.2601	61.98	3.57	-74.02%	13.7	0%	13.78	0%	14.24	0%	0.08%
20210326	3.29	3.5	3.29	3.5	5.11%	2.04%	-75.42%	60721	0.2085	49.69	3.43	-75.04%	13.7	0%	13.78	0%	14.24	0%	0.08%
20201215	3.98	3.98	3.89	3.92	-1.51%	0%	-72.47%	21002	0.0823	19.61	3.92	-71.47%	13.7	0%	13.78	0%	14.24	0%	0.08%
20201214	3.97	3.99	3.89	3.98	-0.25%	1.02%	-72.05%	22711	0.0895	21.33	3.94	-71.32%	13.7	0%	13.78	0%	14.24	0%	0.08%
20201211	4.07	4.09	3.98	3.99	-2.21%	-0.5%	-71.98%	28813	0.1155	27.52	4.01	-70.82%	13.7	0%	13.78	0%	14.24	0%	0.08%
20201210	4.07	4.09	4.04	4.08	0.25%	0.25%	-71.35%	14262	0.058	13.82	4.07	-70.38%	13.7	0%	13.78	0%	14.24	0%	0.08%
20201209	4.16	4.16	4.05	4.07	-2.16%	-0.97%	-71.42%	30333	0.1246	29.69	4.11	-70.09%	13.7	0%	13.78	0%	14.24	0%	0.08%
20201208	4.16	4.21	4.1	4.16	0%	0%	-70.79%	26924	0.112	26.69	4.16	-69.72%	13.7	0%	13.78	0%	14.24	0%	0.08%
20201207	4.19	4.24	4.13	4.16	-0.72%	-0.48%	-70.79%	28283	0.1183	28.19	4.18	-69.58%	13.7	0%	13.78	0%	14.24	0%	0.08%
20201204	4.13	4.22	4.13	4.19	0.96%	0%	-70.58%	26302	0.1101	26.24	4.19	-69.51%	13.7	0%	13.78	0%	14.24	0%	0.08%
20201203	4.12	4.16	4.11	4.15	0.24%	0.48%	-70.86%	27995	0.1157	27.57	4.13	-69.94%	13.7	0%	13.78	0%	14.24	0%	0.08%
20201202	4.18	4.19	4.12	4.14	-0.72%	-0.48%	-70.93%	22252	0.0925	22.04	4.16	-69.72%	13.7	0%	13.78	0%	14.24	0%	0.08%
20201201	4.1	4.18	4.09	4.17	1.71%	0.48%	-70.72%	27140	0.1127	26.86	4.15	-69.8%	13.7	0%	13.78	0%	14.24	0%	0.08%
20201130	4.13	4.14	4.05	4.1	-0.73%	-0.24%	-71.21%	18095	0.0743	17.71	4.11	-70.09%	13.7	0%	13.78	0%	14.24	0%	0.08%
20201127	4.21	4.21	4.08	4.13	-1.9%	0%	-71%	39831	0.1647	39.25	4.13	-69.94%	13.7	0%	13.78	0%	14.24	0%	0.08%
20201126	4.23	4.28	4.19	4.21	-0.24%	-0.24%	-70.44%	22586	0.0954	22.73	4.22	-69.29%	13.7	0%	13.78	0%	14.24	0%	0.08%
20201125	4.34	4.39	4.22	4.22	-2.76%	-1.4%	-70.37%	39969	0.1711	40.77	4.28	-68.85%	13.7	0%	13.78	0%	14.24	0%	0.08%
20201124	4.34	4.44	4.32	4.34	-0.69%	-0.69%	-69.52%	32152	0.1406	33.5	4.37	-68.2%	13.7	0%	13.78	0%	14.24	0%	0.08%
20201123	4.42	4.42	4.33	4.37	-1.8%	0%	-69.31%	36143	0.1579	37.63	4.37	-68.2%	13.7	0%	13.78	0%	14.24	0%	0.08%
20201120	4.25	4.48	4.24	4.45	4.22%	1.14%	-68.75%	52386	0.2307	54.98	4.4	-67.98%	13.7	0%	13.78	0%	14.24	0%	0.08%
20201119	4.35	4.37	4.25	4.27	-1.84%	-0.47%	-70.01%	34815	0.1492	35.55	4.29	-68.78%	13.7	0%	13.78	0%	14.24	0%	0.08%
20201118	4.33	4.44	4.33	4.35	-0.68%	-0.68%	-69.45%	49343	0.216	51.47	4.38	-68.12%	13.7	0%	13.78	0%	14.24	0%	0.08%
20201117	4.17	4.38	4.16	4.38	5.04%	0.69%	-69.24%	72177	0.3139	74.8	4.35	-68.34%	13.7	0%	13.78	0%	14.24	0%	0.08%
20201116	4.11	4.23	4.09	4.17	1.71%	-0.24%	-70.72%	32801	0.137	32.65	4.18	-69.58%	13.7	0%	13.78	0%	14.24	0%	0.08%
20201113	4.07	4.13	4.06	4.1	0.74%	0%	-71.21%	21521	0.0882	21.02	4.1	-70.16%	13.7	0%	13.78	0%	14.24	0%	0.08%
20201112	4.05	4.09	4.03	4.07	0.49%	0.25%	-71.42%	15209	0.0618	14.73	4.06	-70.45%	13.7	0%	13.78	0%	14.24	0%	0.08%
20201111	4.08	4.09	4	4.05	-0.74%	0%	-71.56%	20606	0.0835	19.9	4.05	-70.52%	13.7	0%	13.78	0%	14.24	0%	0.08%
20201110	4.16	4.18	4.08	4.08	-1.92%	-0.97%	-71.35%	22836	0.094	22.4	4.12	-70.01%	13.7	0%	13.78	0%	14.24	0%	0.08%
20201109	4.12	4.2	4.12	4.16	0.73%	0%	-70.79%	24183	0.1007	24	4.16	-69.72%	13.7	0%	13.78	0%	14.24	0%	0.08%
20201106	4.1	4.17	4.09	4.13	0.98%	0%	-71%	26783	0.1105	26.33	4.13	-69.94%	13.7	0%	13.78	0%	14.24	0%	0.08%
20201105	4.05	4.12	4.05	4.09	0.49%	0.25%	-71.28%	20854	0.0851	20.28	4.08	-70.31%	13.7	0%	13.78	0%	14.24	0%	0.08%
20201104	4.06	4.12	4.04	4.07	0%	0%	-71.42%	14340	0.0584	13.92	4.07	-70.38%	13.7	0%	13.78	0%	14.24	0%	0.08%
20201103	4.04	4.08	3.96	4.07	0.74%	0.74%	-71.42%	22273	0.0899	21.42	4.04	-70.6%	13.7	0%	13.78	0%	14.24	0%	0.08%
20201102	4.27	4.28	4.04	4.04	-4.94%	-1.46%	-71.63%	45871	0.1883	44.87	4.1	-70.16%	13.7	0%	13.78	0%	14.24	0%	0.08%
20201030	4.4	4.45	4.22	4.25	-3.63%	-2.52%	-70.15%	26314	0.1148	27.36	4.36	-68.27%	13.7	0%	13.78	0%	14.24	0%	0.08%
20201029	4.44	4.47	4.41	4.41	-2%	-0.68%	-69.03%	16911	0.0751	17.9	4.44	-67.69%	13.7	0%	13.78	0%	14.24	0%	0.08%
20201028	4.52	4.55	4.46	4.5	-0.88%	0.22%	-68.4%	11838	0.0532	12.68	4.49	-67.32%	13.7	0%	13.78	0%	14.24	0%	0.08%
20201027	4.46	4.62	4.45	4.54	1.34%	-0.22%	-68.12%	21832	0.0994	23.69	4.55	-66.89%	13.7	0%	13.78	0%	14.24	0%	0.08%
20201026	4.51	4.52	4.45	4.48	-0.67%	0.22%	-68.54%	12567	0.0562	13.39	4.47	-67.47%	13.7	0%	13.78	0%	14.24	0%	0.08%
20201023	4.56	4.57	4.5	4.51	-1.53%	-0.44%	-68.33%	16739	0.0759	18.09	4.53	-67.03%	13.7	0%	13.78	0%	14.24	0%	0.08%
20201022	4.58	4.61	4.49	4.58	-0.43%	1.1%	-67.84%	21872	0.0991	23.62	4.53	-67.03%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200909	5.05	5.1	5.01	5.04	-1.37%	-0.2%	-64.61%	39081	0.1975	47.06	5.05	-63.25%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200908	5.07	5.18	5.01	5.11	0%	0.39%	-64.12%	42842	0.218	51.95	5.09	-62.95%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200907	5.18	5.3	5.1	5.11	-3.22%	-0.78%	-64.12%	71283	0.3672	87.5	5.15	-62.52%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200904	5.15	5.45	5.12	5.28	0.38%	-0.56%	-62.92%	86735	0.4605	109.74	5.31	-61.35%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200903	5.05	5.3	5.01	5.26	4.16%	0.96%	-63.06%	90618	0.4722	112.53	5.21	-62.08%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200902	5.1	5.14	4.99	5.05	-1.17%	0%	-64.54%	84723	0.4278	101.94	5.05	-63.25%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200901	4.9	5.11	4.84	5.11	4.93%	2.2%	-64.12%	135568	0.6774	161.42	5	-63.61%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200831	4.7	4.87	4.7	4.87	4.96%	0.62%	-65.8%	40585	0.1963	46.78	4.84	-64.77%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200828	4.67	4.67	4.6	4.64	-1.07%	0.22%	-67.42%	32407	0.1501	35.77	4.63	-66.3%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200827	4.66	4.71	4.55	4.69	-0.64%	1.52%	-67.06%	53144	0.2457	58.55	4.62	-66.38%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200826	4.95	4.97	4.72	4.72	-5.03%	-1.05%	-66.85%	83828	0.4	95.32	4.77	-65.28%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200825	4.97	5.04	4.95	4.97	0.4%	-0.4%	-65.1%	32626	0.1627	38.77	4.99	-63.68%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200824	4.97	4.99	4.94	4.95	-0.6%	-0.2%	-65.24%	32262	0.1599	38.1	4.96	-63.9%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200821	4.97	5.02	4.97	4.98	0.2%	-0.2%	-65.03%	32821	0.1639	39.06	4.99	-63.68%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200820	5	5.02	4.94	4.97	-1.78%	-0.2%	-65.1%	45867	0.2283	54.4	4.98	-63.76%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200819	5.14	5.14	5.05	5.06	-1.56%	-0.59%	-64.47%	50292	0.2559	60.98	5.09	-62.95%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200818	5.08	5.16	5.06	5.14	0.98%	0.59%	-63.9%	52242	0.2671	63.65	5.11	-62.81%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200817	5.11	5.12	5.05	5.09	-0.2%	0%	-64.26%	49635	0.2524	60.15	5.09	-62.95%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200814	5.12	5.14	5.05	5.1	0.2%	0.2%	-64.19%	29636	0.1507	35.91	5.09	-62.95%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200813	4.99	5.15	4.97	5.09	2.41%	0.39%	-64.26%	35686	0.1811	43.16	5.07	-63.1%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200812	5.06	5.08	4.94	4.97	-1.78%	-0.2%	-65.1%	41718	0.2079	49.54	4.98	-63.76%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200811	5.08	5.15	5.05	5.06	-0.39%	-0.59%	-64.47%	30661	0.156	37.17	5.09	-62.95%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200810	5.09	5.12	5.04	5.08	-0.97%	0%	-64.33%	48028	0.2441	58.17	5.08	-63.03%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200807	5.05	5.15	5.05	5.13	0%	0.79%	-63.97%	58054	0.2955	70.42	5.09	-62.95%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200806	5.36	5.44	5.09	5.13	-4.29%	-1.35%	-63.97%	117609	0.6118	145.79	5.2	-62.15%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200805	5.3	5.42	5.21	5.36	1.13%	0.37%	-62.36%	60666	0.3239	77.19	5.34	-61.14%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200804	5.14	5.4	5.11	5.3	3.11%	0.19%	-62.78%	78153	0.4135	98.54	5.29	-61.5%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200803	5.06	5.14	5.06	5.14	0.98%	0.39%	-63.9%	42069	0.2153	51.31	5.12	-62.74%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200731	5.16	5.24	5.05	5.09	-1.93%	-0.39%	-64.26%	46398	0.2371	56.5	5.11	-62.81%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200730	5.25	5.26	5.18	5.19	-1.33%	-0.38%	-63.55%	34505	0.1796	42.8	5.21	-62.08%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200729	5.22	5.28	5.16	5.26	-0.19%	0.57%	-63.06%	49109	0.2567	61.17	5.23	-61.94%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200728	5.03	5.27	5.03	5.27	4.98%	1.74%	-62.99%	64105	0.332	79.12	5.18	-62.3%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200727	5.15	5.21	4.98	5.02	-2.9%	-0.79%	-64.75%	56081	0.284	67.68	5.06	-63.17%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200724	5.25	5.34	5.12	5.17	-2.45%	-1.34%	-63.69%	55925	0.2931	69.85	5.24	-61.86%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200723	5.42	5.47	5.22	5.3	-2.57%	-0.38%	-62.78%	62294	0.3315	79	5.32	-61.28%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200722	5.58	5.6	5.35	5.44	-3.37%	0.37%	-61.8%	83024	0.4498	107.19	5.42	-60.55%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200721	5.5	5.68	5.5	5.63	2.36%	0.54%	-60.46%	59608	0.3336	79.5	5.6	-59.24%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200720	5.47	5.6	5.47	5.5	-4.51%	0.18%	-61.38%	91997	0.5053	120.41	5.49	-60.04%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200717	6.03	6.1	5.76	5.76	-4.95%	-1.37%	-59.55%	79900	0.4663	111.12	5.84	-57.5%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200716	6.15	6.18	6.05	6.06	-0.82%	-0.98%	-57.44%	62410	0.3819	91.01	6.12	-55.46%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200715	6.32	6.35	6.07	6.11	-3.63%	-1.13%	-57.09%	92646	0.5724	136.4	6.18	-55.02%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200714	6.47	6.5	6.31	6.34	-2.76%	-0.78%	-55.48%	94467	0.6037	143.86	6.39	-53.49%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200713	6.52	6.65	6.44	6.52	0.31%	0%	-54.21%	99379	0.648	154.42	6.52	-52.55%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200710	6.36	6.55	6.32	6.5	2.2%	0.46%	-54.35%	102715	0.6648	158.42	6.47	-52.91%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200709	6.27	6.37	6.24	6.36	1.6%	0.79%	-55.34%	99180	0.626	149.18	6.31	-54.08%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200708	6.15	6.33	6.11	6.26	-0.48%	0.97%	-56.04%	141736	0.8785	209.35	6.2	-54.88%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200707	6.27	6.56	6.27	6.29	-4.7%	-0.79%	-55.83%	263779	1.6713	398.27	6.34	-53.86%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200706	6.6	6.6	6.6	6.6	-5.04%	-0.15%	-53.65%	6039	0.0399	9.51	6.61	-51.89%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200703	6.95	6.95	6.95	6.95	-5.05%	0.14%	-51.19%	1887	0.0131	3.12	6.94	-49.49%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200702	7.32	7.32	7.32	7.32	-4.94%	0%	-48.6%	2761	0.0202	4.81	7.32	-46.72%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200630	7.84	7.88	7.63	7.7	-1.28%	0%	-45.93%	73820	0.5685	135.47	7.7	-43.96%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200629	7.85	8.06	7.8	7.8	-1.89%	-1.14%	-45.22%	77581	0.6123	145.91	7.89	-42.58%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200624	8.22	8.34	7.69	7.95	-6.25%	0%	-44.17%	149407	1.1873	282.93	7.95	-42.14%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200623	8.6	8.72	8.46	8.48	-1.85%	-1.17%	-40.45%	51835	0.4446	105.95	8.58	-37.55%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200622	9	9.03	8.5	8.64	-4%	-0.12%	-39.33%	98495	0.8523	203.1	8.65	-37.05%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200619	9.12	9.14	9	9	-0.99%	-0.66%	-36.8%	48599	0.4403	104.92	9.06	-34.06%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200618	9.09	9.15	9.05	9.09	0%	-0.11%	-36.17%	28814	0.2621	62.46	9.1	-33.77%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200617	9.2	9.2	9.07	9.09	-1.52%	-0.33%	-36.17%	42786	0.3902	92.98	9.12	-33.62%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200616	9.28	9.29	9.17	9.23	0.11%	0.22%	-35.18%	35443	0.3263	77.76	9.21	-32.97%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200615	9.2	9.33	9.18	9.22	0.44%	-0.32%	-35.25%	31940	0.2955	70.42	9.25	-32.68%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200612	9.1	9.26	8.92	9.18	-0.65%	0.33%	-35.53%	37023	0.3386	80.69	9.15	-33.41%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200611	9.27	9.36	9.22	9.24	-0.32%	-0.43%	-35.11%	36626	0.34	81.02	9.28	-32.46%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200610	9.42	9.42	9.2	9.27	-1.59%	-0.11%	-34.9%	41725	0.3873	92.29	9.28	-32.46%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200609	9.32	9.5	9.16	9.42	0.21%	1.07%	-33.85%	71477	0.6659	158.68	9.32	-32.17%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200608	9.28	9.45	9.28	9.4	0.43%	0.32%	-33.99%	43418	0.4067	96.92	9.37	-31.8%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200605	9.33	9.56	9.27	9.36	-0.53%	-0.11%	-34.27%	84254	0.7893	188.09	9.37	-31.8%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200604	9.4	9.58	9.09	9.41	-2.99%	0.53%	-33.92%	132471	1.2393	295.32	9.36	-31.88%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200603	10.58	10.6	9.7	9.7	-10.02%	-1.32%	-31.88%	227557	2.2365	532.96	9.83	-28.46%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200602	11.92	12.17	10.78	10.78	-10.02%	-6.83%	-24.3%	146730	1.6976	404.54	11.57	-15.79%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200601	11.11	12.15	11.11	11.98	7.73%	1.44%	-15.87%	105899	1.251	298.11	11.81	-14.05%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200529	11.1	11.24	10.9	11.12	0.36%	0.45%	-21.91%	27720	0.3068	73.11	11.07	-19.43%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200528	11.28	11.46	10.97	11.08	-2.29%	-0.45%	-22.19%	26561	0.2956	70.44	11.13	-19%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200527	11.29	11.56	11.16	11.34	-0.18%	0.09%	-20.37%	39335	0.4457	106.21	11.33	-17.54%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200526	10.7	11.43	10.4	11.36	6.17%	1.79%	-20.22%	60275	0.6726	160.28	11.16	-18.78%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200525	11.15	11.24	10.39	10.7	-2.9%	0.09%	-24.86%	46086	0.4927	117.41	10.69	-22.2%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200522	11.59	11.59	11	11.02	-5.49%	-1.78%	-22.61%	41086	0.4609	109.83	11.22	-18.34%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200521	11.81	11.99	11.5	11.66	-2.02%	-0.51%	-18.12%	38176	0.4474	106.62	11.72	-14.7%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200520	11.5	12.1	11.05	11.9	3.48%	0.93%	-16.43%	79945	0.9425	224.6	11.79	-14.19%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200519	11.85	11.98	11.45	11.5	-3.85%	-1.54%	-19.24%	60399	0.7056	168.14	11.68	-14.99%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200518	11.55	12.06	11.55	11.96	4.91%	1.27%	-16.01%	93939	1.1098	264.46	11.81	-14.05%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200515	11.31	11.65	11.18	11.4	1.79%	-0.09%	-19.94%	43143	0.4924	117.34	11.41	-16.96%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200514	11.5	11.59	11.11	11.2	-3.86%	-0.8%	-21.35%	40257	0.4544	108.28	11.29	-17.83%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200513	11.83	11.86	11.54	11.65	-2.35%	-0.09%	-18.19%	38079	0.4439	105.78	11.66	-15.14%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200512	11.77	12	11.64	11.93	1.36%	0.76%	-16.22%	48044	0.5687	135.52	11.84	-13.83%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200511	11.88	12.17	11.54	11.77	-1.92%	0.51%	-17.35%	70655	0.8277	197.24	11.71	-14.77%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200508	12.26	12.55	12	12	-3.46%	-1.48%	-15.73%	78369	0.9544	227.43	12.18	-11.35%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200507	12.03	12.72	11.44	12.43	2.39%	3.07%	-12.71%	146965	1.7723	422.34	12.06	-12.23%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200506	11.35	12.31	11.35	12.14	5.47%	1.25%	-14.75%	108721	1.3037	310.67	11.99	-12.74%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200430	11.01	11.99	11.01	11.51	5.6%	-1.46%	-19.17%	119494	1.3958	332.62	11.68	-14.99%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200429	11.5	11.67	10.9	10.9	-8.63%	-3.11%	-23.46%	125974	1.4171	337.69	11.25	-18.12%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200428	12.23	12.83	11.35	11.93	-2.85%	-2.05%	-16.22%	129545	1.5784	376.13	12.18	-11.35%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200427	12.18	13.07	11.96	12.28	-0.16%	-0.97%	-13.76%	176742	2.1922	522.4	12.4	-9.75%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200424	11.22	12.3	11.08	12.3	10.02%	2.24%	-13.62%	185954	2.2365	532.96	12.03	-12.45%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200423	11.58	11.75	11.18	11.18	-2.95%	-1.5%	-21.49%	53189	0.6036	143.84	11.35	-17.39%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200422	11.45	11.76	10.37	11.52	0%	0%	-19.1%	65766	0.7573	180.46	11.52	-16.16%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200421	11.5	11.77	11.13	11.52	0.09%	1.5%	-19.1%	65510	0.7436	177.2	11.35	-17.39%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200420	11.04	11.94	10.93	11.51	5.5%	0.17%	-19.17%	100109	1.1499	274.02	11.49	-16.38%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200417	11.33	11.33	10.84	10.91	-3.19%	-1.27%	-23.38%	78764	0.8707	207.49	11.05	-19.58%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200416	10.78	11.3	10.52	11.27	5.92%	1.81%	-20.86%	93746	1.0381	247.38	11.07	-19.43%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200415	10.59	10.93	10.44	10.64	-0.56%	-1.02%	-25.28%	52640	0.5661	134.9	10.75	-21.76%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200414	10.83	11	10.52	10.7	-0.19%	-1.02%	-24.86%	50259	0.5433	129.47	10.81	-21.32%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200413	11.36	11.36	10.6	10.72	-4.71%	-0.92%	-24.72%	49893	0.5396	128.59	10.82	-21.25%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200410	11.45	11.47	11.1	11.25	-2.43%	0%	-21%	59414	0.6683	159.26	11.25	-18.12%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200409	11.33	11.94	11	11.53	1.68%	0.87%	-19.03%	123119	1.4075	335.41	11.43	-16.81%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200408	10.45	11.34	10.23	11.34	9.99%	2.81%	-20.37%	142205	1.5692	373.94	11.03	-19.72%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200407	9.89	10.46	9.69	10.31	7.28%	1.38%	-27.6%	91079	0.9262	220.71	10.17	-25.98%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200403	9.69	9.89	9.56	9.61	-0.52%	-0.93%	-32.51%	38987	0.378	90.08	9.7	-29.4%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200402	9.11	9.8	9.05	9.66	4.77%	1.9%	-32.16%	44613	0.4228	100.75	9.48	-31%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200401	9.1	9.32	9.01	9.22	2.22%	0.22%	-35.25%	26234	0.2414	57.53	9.2	-33.04%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200331	9.34	9.34	8.98	9.02	-0.77%	-0.33%	-36.66%	20291	0.1837	43.78	9.05	-34.13%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200324	9.12	9.27	8.8	9.12	1.67%	0.44%	-35.96%	36681	0.3329	79.33	9.08	-33.92%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200323	9.23	9.35	8.95	8.97	-6.27%	-2.18%	-37.01%	40118	0.3677	87.62	9.17	-33.26%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200320	9.37	9.65	9.14	9.57	3.46%	1.81%	-32.79%	51574	0.485	115.58	9.4	-31.59%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200319	9.34	9.42	9.1	9.25	-3.14%	0%	-35.04%	32246	0.2983	71.08	9.25	-32.68%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200318	9.88	9.98	9.25	9.55	-3.05%	-1.04%	-32.94%	54935	0.5299	126.27	9.65	-29.77%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200317	9.95	10.15	9.7	9.85	-1.79%	0.2%	-30.83%	31015	0.3048	72.63	9.83	-28.46%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200316	10.46	10.55	9.85	10.03	-2.53%	-2.05%	-29.56%	33833	0.3464	82.55	10.24	-25.47%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200313	10.07	10.37	9.91	10.29	-2.65%	1.68%	-27.74%	45244	0.4578	109.09	10.12	-26.35%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200312	10.59	10.84	10.43	10.57	-2.94%	0.48%	-25.77%	41478	0.4365	104.02	10.52	-23.44%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200311	11.11	11.23	10.87	10.89	-1.8%	-1.54%	-23.53%	42265	0.4676	111.43	11.06	-19.51%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200310	11.07	11.28	10.51	11.09	-2.12%	2.12%	-22.12%	71643	0.778	185.4	10.86	-20.96%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200309	11.48	12.19	11.11	11.33	-2.16%	-2.24%	-20.44%	82382	0.9546	227.48	11.59	-15.65%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200306	11.51	11.66	11.4	11.58	-0.17%	0.26%	-18.68%	32736	0.378	90.08	11.55	-15.94%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200305	11.47	11.68	11.44	11.6	2.65%	0.17%	-18.54%	44463	0.5148	122.68	11.58	-15.72%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200304	11.09	11.41	11.09	11.3	-0.79%	0.36%	-20.65%	31369	0.3533	84.19	11.26	-18.05%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200303	11.67	11.75	11.31	11.39	-1.3%	-1.39%	-20.01%	57130	0.6599	157.25	11.55	-15.94%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200302	11.22	12.04	11.22	11.54	4.62%	-1.62%	-18.96%	64270	0.7541	179.7	11.73	-14.63%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200228	12.01	12.01	11.03	11.03	-9.07%	-4.09%	-22.54%	48424	0.5569	132.71	11.5	-16.3%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200227	12.29	12.43	12.11	12.13	-0.66%	-1.06%	-14.82%	37856	0.4642	110.62	12.26	-10.77%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200226	12.28	12.44	12	12.21	-0.57%	-0.81%	-14.26%	40827	0.5026	119.77	12.31	-10.41%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200225	12.18	12.33	11.78	12.28	-1.29%	1.91%	-13.76%	55085	0.6635	158.11	12.05	-12.3%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200224	12.35	12.49	12.12	12.44	0.48%	0.97%	-12.64%	43879	0.5408	128.87	12.32	-10.33%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200221	12.49	12.53	12.28	12.38	-0.16%	-0.08%	-13.06%	38271	0.4742	113	12.39	-9.83%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200220	12.42	12.52	12.2	12.4	1.22%	0.24%	-12.92%	37021	0.4579	109.12	12.37	-9.97%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200219	12.26	12.59	12.16	12.25	-0.24%	-0.65%	-13.97%	41793	0.5152	122.77	12.33	-10.26%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200218	12.01	12.31	11.96	12.28	2.25%	1.07%	-13.76%	49207	0.5981	142.53	12.15	-11.57%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200217	11.5	12.01	11.5	12.01	3.71%	1.61%	-15.66%	37460	0.4429	105.54	11.82	-13.97%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200214	11.43	11.91	11.43	11.58	0.17%	-1.19%	-18.68%	39507	0.4631	110.36	11.72	-14.7%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200213	11.53	11.79	11.48	11.56	-0.94%	-0.6%	-18.82%	36637	0.4261	101.54	11.63	-15.36%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200212	11.58	11.75	11.3	11.67	1.04%	0.6%	-18.05%	38865	0.451	107.47	11.6	-15.57%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200211	11.45	11.7	11.26	11.55	1.76%	-0.17%	-18.89%	44997	0.5204	124.01	11.57	-15.79%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200210	11.03	11.43	10.9	11.35	2.9%	1.07%	-20.29%	45611	0.5123	122.08	11.23	-18.27%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200207	11.55	11.56	10.81	11.03	-3.25%	-0.36%	-22.54%	63924	0.7079	168.69	11.07	-19.43%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200206	10.99	11.48	10.83	11.4	5.85%	1.42%	-19.94%	61775	0.6945	165.5	11.24	-18.2%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200205	10.18	10.85	10.1	10.77	4.87%	1.13%	-24.37%	51280	0.546	130.11	10.65	-22.49%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200204	10.17	10.78	10.17	10.27	-9.12%	-0.68%	-27.88%	77729	0.8039	191.57	10.34	-24.75%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200203	11.3	11.3	11.3	11.3	-9.96%	0%	-20.65%	3691	0.0417	9.94	11.3	-17.76%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200123	13.18	13.34	12.44	12.55	-4.85%	-2.56%	-11.87%	35927	0.4627	110.26	12.88	-6.26%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200122	13.31	13.37	13.04	13.19	-0.9%	-0.3%	-7.37%	21364	0.2827	67.37	13.23	-3.71%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200121	13.65	13.65	13.31	13.31	-2.2%	-0.89%	-6.53%	21509	0.2889	68.84	13.43	-2.26%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200120	13.74	13.85	13.55	13.61	-1.02%	-0.29%	-4.42%	17775	0.2427	57.84	13.65	-0.66%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200117	14.13	14.2	13.65	13.75	-2.76%	-0.72%	-3.44%	38031	0.5268	125.54	13.85	0.8%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200116	14.14	14.35	13.95	14.14	0.14%	-0.28%	-0.7%	24230	0.3435	81.86	14.18	3.2%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200115	14.12	14.29	13.98	14.12	-0.63%	0.07%	-0.84%	26416	0.3726	88.79	14.11	2.69%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200114	14.42	14.49	14.16	14.21	-1.52%	-0.77%	-0.21%	34137	0.489	116.53	14.32	4.22%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200113	14.1	14.49	14.08	14.43	2.34%	0.42%	1.33%	39963	0.5742	136.83	14.37	4.59%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200110	14.42	14.47	14.1	14.1	-2.22%	-1.05%	-0.98%	30594	0.4359	103.87	14.25	3.71%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200109	14.57	14.63	14.38	14.42	-1.03%	-0.28%	1.26%	43316	0.6262	149.22	14.46	5.24%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200108	14.24	14.66	14.09	14.57	2.03%	1.04%	2.32%	68294	0.985	234.73	14.42	4.95%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200107	14.06	14.31	13.98	14.28	1.78%	0.42%	0.28%	31904	0.4537	108.12	14.22	3.49%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200106	13.92	14.11	13.72	14.03	0.65%	0.36%	-1.47%	21141	0.2955	70.42	13.98	1.75%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200103	14.08	14.11	13.91	13.94	-0.64%	-0.21%	-2.11%	18592	0.2598	61.91	13.97	1.67%	13.7	0%	13.78	0%	14.24	0%	0.08%
20200102	13.84	14.05	13.83	14.03	1.81%	0.65%	-1.47%	24196	0.3373	80.38	13.94	1.46%	13.7	0%	13.78	0%	14.24	0%	0.08%