日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 2.49 | 2.54 | 2.48 | 2.52 | 1.61% | 0.4% | 44% | 222072 | 0.5583 | 78.93 | 2.51 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230927 | 2.47 | 2.51 | 2.47 | 2.48 | 0% | -0.4% | 41.71% | 164377 | 0.4093 | 56.04 | 2.49 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230926 | 2.51 | 2.52 | 2.48 | 2.48 | -1.59% | -0.4% | 41.71% | 145407 | 0.3625 | 43.6 | 2.49 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230925 | 2.51 | 2.53 | 2.49 | 2.52 | 0% | 0.4% | 44% | 176128 | 0.4418 | 42.49 | 2.51 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230922 | 2.47 | 2.52 | 2.47 | 2.52 | 1.61% | 0.8% | 44% | 189617 | 0.4741 | 44.17 | 2.5 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230921 | 2.51 | 2.52 | 2.48 | 2.48 | -1.59% | -0.4% | 41.71% | 263300 | 0.6563 | 60.56 | 2.49 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230920 | 2.53 | 2.55 | 2.51 | 2.52 | -0.4% | 0% | 44% | 184969 | 0.467 | 41.73 | 2.52 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230919 | 2.57 | 2.57 | 2.52 | 2.53 | -1.56% | -0.39% | 44.57% | 312219 | 0.792 | 66.86 | 2.54 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230918 | 2.5 | 2.6 | 2.48 | 2.57 | 2.39% | 0.39% | 46.86% | 643600 | 1.6466 | 124.82 | 2.56 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230915 | 2.48 | 2.51 | 2.47 | 2.51 | 1.21% | 0.8% | 43.43% | 299170 | 0.7439 | 49.82 | 2.49 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230914 | 2.5 | 2.51 | 2.47 | 2.48 | -1.59% | -0.4% | 41.71% | 308464 | 0.7668 | 48.77 | 2.49 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230913 | 2.58 | 2.58 | 2.49 | 2.52 | -2.7% | -0.4% | 44% | 564642 | 1.4278 | 87.58 | 2.53 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230912 | 2.48 | 2.6 | 2.47 | 2.59 | 4.44% | 1.17% | 48% | 956172 | 2.4504 | 154.95 | 2.56 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230911 | 2.45 | 2.49 | 2.44 | 2.48 | 1.22% | 0.4% | 41.71% | 304865 | 0.7522 | 52.24 | 2.47 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230908 | 2.44 | 2.47 | 2.43 | 2.45 | 0% | 0% | 40% | 242474 | 0.5943 | 40.27 | 2.45 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230907 | 2.51 | 2.52 | 2.44 | 2.45 | -2.78% | -0.81% | 40% | 407495 | 1.0065 | 67.26 | 2.47 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230906 | 2.51 | 2.56 | 2.5 | 2.52 | 0% | -0.4% | 44% | 446920 | 1.13 | 77.48 | 2.53 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230905 | 2.56 | 2.58 | 2.51 | 2.52 | -2.7% | -0.4% | 44% | 837301 | 2.1205 | 151.68 | 2.53 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230904 | 2.48 | 2.65 | 2.46 | 2.59 | 7.47% | 0.39% | 48% | 1320527 | 3.4067 | 271.7 | 2.58 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230901 | 2.47 | 2.49 | 2.41 | 2.41 | -2.82% | -1.23% | 37.71% | 635561 | 1.5526 | 161.5 | 2.44 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230831 | 2.57 | 2.58 | 2.47 | 2.48 | -3.88% | -1.2% | 41.71% | 539020 | 1.3535 | 157.49 | 2.51 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230830 | 2.63 | 2.65 | 2.57 | 2.58 | -1.9% | -1.15% | 47.43% | 353496 | 0.9215 | 115.72 | 2.61 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230829 | 2.56 | 2.64 | 2.55 | 2.63 | 1.94% | 0.77% | 50.29% | 379738 | 0.9915 | 122.66 | 2.61 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230828 | 2.63 | 2.65 | 2.57 | 2.58 | 2.79% | -0.77% | 47.43% | 419038 | 1.0889 | 143.03 | 2.6 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230825 | 2.52 | 2.57 | 2.5 | 2.51 | -0.79% | -0.79% | 43.43% | 301316 | 0.7624 | 113.57 | 2.53 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230824 | 2.53 | 2.57 | 2.5 | 2.53 | 0.4% | -0.39% | 44.57% | 237404 | 0.6019 | 90.57 | 2.54 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230823 | 2.57 | 2.57 | 2.52 | 2.52 | -1.56% | -0.79% | 44% | 204275 | 0.5189 | 79.45 | 2.54 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230822 | 2.56 | 2.58 | 2.52 | 2.56 | 0.39% | 0.39% | 46.29% | 265066 | 0.6763 | 102.67 | 2.55 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230821 | 2.56 | 2.6 | 2.55 | 2.55 | -0.78% | -0.78% | 45.71% | 189789 | 0.4887 | 71.69 | 2.57 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230818 | 2.61 | 2.62 | 2.57 | 2.57 | -1.15% | -1.15% | 46.86% | 202135 | 0.5249 | 74.53 | 2.6 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230817 | 2.57 | 2.62 | 2.54 | 2.6 | 0.78% | 0.39% | 48.57% | 284721 | 0.7366 | 98.47 | 2.59 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230816 | 2.58 | 2.62 | 2.57 | 2.58 | -0.77% | -0.39% | 47.43% | 198425 | 0.5145 | 65.29 | 2.59 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230815 | 2.63 | 2.64 | 2.58 | 2.6 | -1.52% | -0.38% | 48.57% | 248649 | 0.6482 | 73.18 | 2.61 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230814 | 2.64 | 2.64 | 2.6 | 2.64 | -0.38% | 0.76% | 50.86% | 266489 | 0.6982 | 64.41 | 2.62 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230811 | 2.73 | 2.73 | 2.64 | 2.65 | -2.21% | -0.75% | 51.43% | 271279 | 0.7255 | 59.92 | 2.67 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230810 | 2.72 | 2.74 | 2.7 | 2.71 | -0.37% | -0.37% | 54.86% | 187050 | 0.5087 | 35.04 | 2.72 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230809 | 2.74 | 2.74 | 2.71 | 2.72 | -1.09% | -0.37% | 55.43% | 204506 | 0.5574 | 34.28 | 2.73 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230808 | 2.77 | 2.82 | 2.74 | 2.75 | -0.36% | -0.72% | 57.14% | 316769 | 0.8783 | 57.3 | 2.77 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230807 | 2.77 | 2.8 | 2.75 | 2.76 | -0.72% | -0.36% | 57.71% | 246713 | 0.6832 | 43.98 | 2.77 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230804 | 2.79 | 2.81 | 2.77 | 2.78 | -0.36% | -0.36% | 58.86% | 335653 | 0.9362 | 60.9 | 2.79 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230803 | 2.8 | 2.83 | 2.77 | 2.79 | -1.41% | 0% | 59.43% | 408523 | 1.141 | 75.81 | 2.79 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230802 | 2.8 | 2.86 | 2.78 | 2.83 | 0.35% | 0.35% | 61.71% | 528922 | 1.4908 | 102.21 | 2.82 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230801 | 2.77 | 2.92 | 2.75 | 2.82 | 1.08% | -0.7% | 61.14% | 924015 | 2.6199 | 192.05 | 2.84 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230731 | 2.75 | 2.82 | 2.74 | 2.79 | 1.45% | 0% | 59.43% | 685315 | 1.9144 | 159.29 | 2.79 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230728 | 2.7 | 2.76 | 2.64 | 2.75 | 0.36% | 1.48% | 57.14% | 781272 | 2.1201 | 193.64 | 2.71 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230727 | 2.71 | 2.79 | 2.7 | 2.74 | 3.4% | 0% | 56.57% | 745426 | 2.039 | 212.32 | 2.74 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230726 | 2.7 | 2.71 | 2.63 | 2.65 | -1.85% | -0.38% | 51.43% | 295648 | 0.785 | 91.41 | 2.66 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230725 | 2.62 | 2.71 | 2.62 | 2.7 | 3.85% | 1.12% | 54.29% | 402790 | 1.0767 | 120.34 | 2.67 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230724 | 2.62 | 2.63 | 2.59 | 2.6 | -1.14% | -0.38% | 48.57% | 204823 | 0.5342 | 60.04 | 2.61 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230721 | 2.65 | 2.65 | 2.61 | 2.63 | -0.38% | 0% | 50.29% | 236968 | 0.6235 | 67.1 | 2.63 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230720 | 2.68 | 2.71 | 2.63 | 2.64 | -1.86% | -1.12% | 50.86% | 245436 | 0.6554 | 68.4 | 2.67 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230719 | 2.7 | 2.71 | 2.67 | 2.69 | -1.1% | 0% | 53.71% | 201652 | 0.5424 | 54.84 | 2.69 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230718 | 2.66 | 2.74 | 2.63 | 2.72 | 2.26% | 1.12% | 55.43% | 373252 | 1.0035 | 92 | 2.69 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230717 | 2.7 | 2.7 | 2.63 | 2.66 | -1.12% | 0% | 52% | 330903 | 0.88 | 72.19 | 2.66 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230714 | 2.73 | 2.74 | 2.68 | 2.69 | -1.47% | -0.74% | 53.71% | 278480 | 0.7533 | 61.63 | 2.71 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230713 | 2.74 | 2.77 | 2.71 | 2.73 | -1.09% | 0% | 56% | 358945 | 0.9806 | 79.06 | 2.73 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230712 | 2.77 | 2.83 | 2.75 | 2.76 | -0.72% | -1.08% | 57.71% | 422535 | 1.1787 | 99.94 | 2.79 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230711 | 2.72 | 2.78 | 2.71 | 2.78 | 2.21% | 0.72% | 58.86% | 382872 | 1.0551 | 90.85 | 2.76 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230710 | 2.75 | 2.78 | 2.71 | 2.72 | -1.09% | -0.37% | 55.43% | 342511 | 0.9353 | 85.19 | 2.73 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230707 | 2.75 | 2.79 | 2.73 | 2.75 | -0.36% | -0.36% | 57.14% | 330711 | 0.9123 | 82.84 | 2.76 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230706 | 2.74 | 2.77 | 2.71 | 2.76 | 0.36% | 0.73% | 57.71% | 349537 | 0.9594 | 84.76 | 2.74 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230705 | 2.75 | 2.8 | 2.72 | 2.75 | -0.72% | -0.36% | 57.14% | 557098 | 1.5377 | 143.9 | 2.76 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230704 | 2.7 | 2.83 | 2.68 | 2.77 | 2.97% | 0% | 58.29% | 820242 | 2.2708 | 220.37 | 2.77 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230703 | 2.68 | 2.71 | 2.67 | 2.69 | 0.75% | 0% | 53.71% | 336577 | 0.9048 | 104.83 | 2.69 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230630 | 2.63 | 2.69 | 2.61 | 2.67 | 1.52% | 0% | 52.57% | 360128 | 0.9598 | 114.02 | 2.67 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230629 | 2.63 | 2.65 | 2.61 | 2.63 | 0% | 0% | 50.29% | 240289 | 0.633 | 77.01 | 2.63 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230628 | 2.61 | 2.63 | 2.57 | 2.63 | 0.77% | 1.15% | 50.29% | 289067 | 0.7526 | 81.67 | 2.6 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230627 | 2.57 | 2.63 | 2.55 | 2.61 | 1.16% | 0.38% | 49.14% | 258297 | 0.6705 | 67.06 | 2.6 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230626 | 2.6 | 2.64 | 2.57 | 2.58 | -0.77% | -1.15% | 47.43% | 368580 | 0.9614 | 97.99 | 2.61 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230621 | 2.58 | 2.63 | 2.56 | 2.6 | 0.78% | 0% | 48.57% | 322748 | 0.8381 | 89.58 | 2.6 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230620 | 2.59 | 2.6 | 2.55 | 2.58 | 0% | 0% | 47.43% | 249420 | 0.6429 | 72.29 | 2.58 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230619 | 2.6 | 2.63 | 2.58 | 2.58 | -0.77% | -0.77% | 47.43% | 229524 | 0.5963 | 68.01 | 2.6 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230616 | 2.6 | 2.63 | 2.59 | 2.6 | 0% | -0.38% | 48.57% | 218999 | 0.571 | 67.11 | 2.61 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230615 | 2.61 | 2.62 | 2.58 | 2.6 | 0% | 0% | 48.57% | 256082 | 0.6658 | 78.12 | 2.6 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230614 | 2.64 | 2.65 | 2.59 | 2.6 | -1.52% | -0.38% | 48.57% | 281632 | 0.7353 | 88.24 | 2.61 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230613 | 2.58 | 2.64 | 2.57 | 2.64 | 2.33% | 0.76% | 50.86% | 606684 | 1.5912 | 196.47 | 2.62 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230612 | 2.46 | 2.62 | 2.45 | 2.58 | 4.45% | 0.78% | 47.43% | 602989 | 1.5435 | 224.1 | 2.56 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230609 | 2.45 | 2.48 | 2.43 | 2.47 | 1.23% | 0.41% | 41.14% | 184760 | 0.4551 | 77.72 | 2.46 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230608 | 2.49 | 2.49 | 2.43 | 2.44 | -1.61% | -0.41% | 39.43% | 224813 | 0.5506 | 94.75 | 2.45 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230607 | 2.51 | 2.52 | 2.48 | 2.48 | -1.2% | -0.8% | 41.71% | 178998 | 0.4469 | 77.75 | 2.5 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230606 | 2.57 | 2.57 | 2.5 | 2.51 | -2.71% | -0.79% | 43.43% | 236793 | 0.5993 | 103.52 | 2.53 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230605 | 2.59 | 2.6 | 2.55 | 2.58 | 0.39% | 0.39% | 47.43% | 183372 | 0.4715 | 82.16 | 2.57 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230602 | 2.52 | 2.57 | 2.52 | 2.57 | 1.98% | 0.78% | 46.86% | 221032 | 0.5639 | 98.8 | 2.55 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230601 | 2.51 | 2.54 | 2.5 | 2.52 | 0.4% | 0% | 44% | 166663 | 0.4206 | 78.96 | 2.52 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230531 | 2.5 | 2.55 | 2.5 | 2.51 | -0.4% | -0.79% | 43.43% | 185933 | 0.4696 | 87.22 | 2.53 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230530 | 2.5 | 2.54 | 2.48 | 2.52 | 0.8% | 0.4% | 44% | 155066 | 0.3895 | 73.75 | 2.51 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230529 | 2.56 | 2.56 | 2.49 | 2.5 | -1.96% | -0.4% | 42.86% | 208630 | 0.5239 | 96.57 | 2.51 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230526 | 2.5 | 2.55 | 2.48 | 2.55 | 1.59% | 1.59% | 45.71% | 181600 | 0.4562 | 84.47 | 2.51 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230525 | 2.52 | 2.54 | 2.48 | 2.51 | -0.79% | 0% | 43.43% | 188764 | 0.4739 | 79.89 | 2.51 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230524 | 2.56 | 2.57 | 2.53 | 2.53 | -1.17% | -0.78% | 44.57% | 189064 | 0.4821 | 77.07 | 2.55 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230523 | 2.56 | 2.58 | 2.55 | 2.56 | 0% | -0.39% | 46.29% | 215485 | 0.5537 | 85.89 | 2.57 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230522 | 2.55 | 2.57 | 2.54 | 2.56 | 0.39% | 0% | 46.29% | 181105 | 0.4628 | 69.73 | 2.56 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230519 | 2.54 | 2.55 | 2.52 | 2.55 | 0.39% | 0.39% | 45.71% | 96445 | 0.2448 | 34.73 | 2.54 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230518 | 2.53 | 2.56 | 2.53 | 2.54 | 0% | -0.39% | 45.14% | 177625 | 0.4521 | 57.89 | 2.55 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230517 | 2.51 | 2.54 | 2.5 | 2.54 | 1.2% | 0.79% | 45.14% | 171276 | 0.4324 | 54.77 | 2.52 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230516 | 2.55 | 2.56 | 2.5 | 2.51 | -1.95% | -0.4% | 43.43% | 198240 | 0.5002 | 62.35 | 2.52 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230515 | 2.54 | 2.56 | 2.52 | 2.56 | 0.79% | 0.79% | 46.29% | 162142 | 0.4113 | 50.83 | 2.54 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230510 | 2.54 | 2.59 | 2.52 | 2.57 | 1.58% | 0.39% | 46.86% | 333223 | 0.8514 | 88.24 | 2.56 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230509 | 2.57 | 2.57 | 2.52 | 2.53 | -1.17% | -0.78% | 44.57% | 276729 | 0.7046 | 87.56 | 2.55 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230508 | 2.56 | 2.6 | 2.55 | 2.56 | 0.39% | -0.39% | 46.29% | 209591 | 0.5389 | 69.7 | 2.57 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230505 | 2.6 | 2.61 | 2.53 | 2.55 | -1.92% | -0.39% | 45.71% | 265255 | 0.6779 | 87.67 | 2.56 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230504 | 2.56 | 2.61 | 2.55 | 2.6 | 0.78% | 0.39% | 48.57% | 286108 | 0.7403 | 99.39 | 2.59 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230428 | 2.61 | 2.62 | 2.55 | 2.58 | -1.15% | 0.39% | 47.43% | 362817 | 0.9334 | 130.62 | 2.57 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230427 | 2.56 | 2.61 | 2.55 | 2.61 | 1.95% | 1.16% | 49.14% | 207740 | 0.537 | 80.55 | 2.58 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230426 | 2.5 | 2.57 | 2.5 | 2.56 | 1.59% | 0.39% | 46.29% | 205530 | 0.524 | 77.03 | 2.55 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230425 | 2.56 | 2.57 | 2.47 | 2.52 | -1.56% | 0.4% | 44% | 231570 | 0.5807 | 82.75 | 2.51 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230424 | 2.53 | 2.58 | 2.49 | 2.56 | 1.59% | 0.79% | 46.29% | 243947 | 0.6201 | 87.34 | 2.54 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230421 | 2.58 | 2.6 | 2.51 | 2.52 | -2.33% | -1.18% | 44% | 263516 | 0.672 | 88.02 | 2.55 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230420 | 2.61 | 2.62 | 2.56 | 2.58 | -0.77% | 0% | 47.43% | 167968 | 0.4329 | 57.14 | 2.58 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230419 | 2.66 | 2.67 | 2.6 | 2.6 | -2.26% | -0.76% | 48.57% | 232260 | 0.6075 | 77.26 | 2.62 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230418 | 2.7 | 2.7 | 2.66 | 2.66 | -1.12% | -0.37% | 52% | 153990 | 0.4113 | 50.21 | 2.67 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230417 | 2.67 | 2.71 | 2.65 | 2.69 | 0.37% | 0% | 53.71% | 173352 | 0.4658 | 54.73 | 2.69 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230414 | 2.67 | 2.69 | 2.65 | 2.68 | 0.75% | 0.37% | 53.14% | 153390 | 0.4103 | 46.68 | 2.67 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230413 | 2.67 | 2.68 | 2.65 | 2.66 | -0.75% | 0% | 52% | 207226 | 0.5522 | 61.28 | 2.66 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230412 | 2.68 | 2.71 | 2.66 | 2.68 | -0.37% | 0.37% | 53.14% | 233425 | 0.6241 | 67.9 | 2.67 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230411 | 2.7 | 2.72 | 2.68 | 2.69 | -1.1% | 0% | 53.71% | 211807 | 0.5705 | 62.66 | 2.69 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230410 | 2.82 | 2.84 | 2.7 | 2.72 | 0.37% | -1.09% | 55.43% | 408808 | 1.1222 | 122.75 | 2.75 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230407 | 2.68 | 2.73 | 2.66 | 2.71 | 1.5% | 0.37% | 54.86% | 236104 | 0.638 | 74.51 | 2.7 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230406 | 2.67 | 2.68 | 2.63 | 2.67 | 0% | 0.75% | 52.57% | 242677 | 0.6434 | 75.99 | 2.65 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230404 | 2.74 | 2.75 | 2.67 | 2.67 | -2.55% | -0.74% | 52.57% | 322535 | 0.8683 | 99.79 | 2.69 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230403 | 2.79 | 2.79 | 2.74 | 2.74 | -0.72% | -0.36% | 56.57% | 231342 | 0.6368 | 76.51 | 2.75 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230331 | 2.71 | 2.77 | 2.71 | 2.76 | 2.22% | 0.36% | 57.71% | 262850 | 0.7233 | 86.1 | 2.75 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230330 | 2.74 | 2.75 | 2.69 | 2.7 | -1.46% | -0.37% | 54.29% | 240106 | 0.6501 | 79.6 | 2.71 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230329 | 2.73 | 2.79 | 2.73 | 2.74 | 0.74% | -0.72% | 56.57% | 294127 | 0.8117 | 101.61 | 2.76 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230328 | 2.76 | 2.76 | 2.71 | 2.72 | -0.73% | -0.37% | 55.43% | 201485 | 0.5505 | 71.19 | 2.73 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230327 | 2.77 | 2.78 | 2.73 | 2.74 | -1.08% | -0.36% | 56.57% | 207603 | 0.5704 | 73.37 | 2.75 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230324 | 2.78 | 2.78 | 2.75 | 2.77 | 0% | 0.36% | 58.29% | 176953 | 0.4892 | 63.05 | 2.76 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230323 | 2.78 | 2.78 | 2.76 | 2.77 | -0.72% | 0% | 58.29% | 175380 | 0.4855 | 63.41 | 2.77 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230322 | 2.76 | 2.8 | 2.75 | 2.79 | 1.45% | 0.36% | 59.43% | 300414 | 0.8361 | 107.11 | 2.78 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230321 | 2.72 | 2.75 | 2.7 | 2.75 | 1.48% | 0.73% | 57.14% | 187154 | 0.5111 | 69.78 | 2.73 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230320 | 2.69 | 2.74 | 2.67 | 2.71 | 1.12% | -0.37% | 54.86% | 264565 | 0.7194 | 91.42 | 2.72 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230317 | 2.71 | 2.72 | 2.68 | 2.68 | -0.37% | -0.74% | 53.14% | 193269 | 0.5213 | 66.78 | 2.7 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230316 | 2.75 | 2.75 | 2.68 | 2.69 | -2.18% | -0.74% | 53.71% | 188127 | 0.5101 | 63.4 | 2.71 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230315 | 2.73 | 2.77 | 2.71 | 2.75 | 1.85% | 0% | 57.14% | 212909 | 0.5855 | 68.95 | 2.75 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230314 | 2.73 | 2.75 | 2.66 | 2.7 | -1.82% | 0% | 54.29% | 238347 | 0.6424 | 70.41 | 2.7 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230313 | 2.72 | 2.77 | 2.72 | 2.75 | 0% | 0.36% | 57.14% | 223400 | 0.6121 | 66.62 | 2.74 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230310 | 2.8 | 2.8 | 2.75 | 2.75 | -2.14% | -0.72% | 57.14% | 241861 | 0.6692 | 68.71 | 2.77 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230309 | 2.82 | 2.83 | 2.79 | 2.81 | -0.35% | 0.36% | 60.57% | 173413 | 0.4863 | 46.64 | 2.8 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230308 | 2.8 | 2.83 | 2.79 | 2.82 | 0% | 0.36% | 61.14% | 155557 | 0.4372 | 40.11 | 2.81 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230307 | 2.89 | 2.89 | 2.81 | 2.82 | -2.08% | -0.35% | 61.14% | 356510 | 1.0107 | 87.22 | 2.83 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230306 | 2.89 | 2.9 | 2.87 | 2.88 | -0.35% | 0% | 64.57% | 212964 | 0.6136 | 53.4 | 2.88 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230303 | 2.92 | 2.92 | 2.87 | 2.89 | -0.69% | 0% | 65.14% | 253268 | 0.7323 | 61.74 | 2.89 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230302 | 2.94 | 2.95 | 2.9 | 2.91 | -1.02% | -0.34% | 66.29% | 234008 | 0.6833 | 54.75 | 2.92 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230301 | 2.93 | 2.95 | 2.9 | 2.94 | 0.34% | 0.34% | 68% | 252417 | 0.7386 | 50.68 | 2.93 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230228 | 2.91 | 2.93 | 2.9 | 2.93 | 1.38% | 0.34% | 67.43% | 267385 | 0.7798 | 49.01 | 2.92 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230227 | 2.98 | 2.98 | 2.88 | 2.89 | -3.02% | -1.03% | 65.14% | 429444 | 1.252 | 72.7 | 2.92 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230224 | 2.94 | 2.99 | 2.91 | 2.98 | 1.36% | 1.02% | 70.29% | 471651 | 1.3933 | 79.18 | 2.95 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230223 | 2.92 | 2.97 | 2.91 | 2.94 | 0.34% | -0.34% | 68% | 309411 | 0.912 | 51.68 | 2.95 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230222 | 2.94 | 2.95 | 2.91 | 2.93 | -0.68% | 0.34% | 67.43% | 363851 | 1.064 | 58.18 | 2.92 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230221 | 2.95 | 2.97 | 2.93 | 2.95 | -0.67% | 0% | 68.57% | 334115 | 0.9868 | 50.69 | 2.95 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230220 | 2.96 | 2.97 | 2.91 | 2.97 | 0.68% | 0.68% | 69.71% | 344401 | 1.0145 | 49.86 | 2.95 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230217 | 2.95 | 2.99 | 2.93 | 2.95 | 0% | -0.34% | 68.57% | 443035 | 1.3109 | 61.51 | 2.96 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230216 | 3.1 | 3.1 | 2.93 | 2.95 | -4.22% | -1.67% | 68.57% | 933969 | 2.8057 | 124.14 | 3 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230215 | 3.02 | 3.13 | 3.01 | 3.08 | 1.65% | 0% | 76% | 828724 | 2.5502 | 103.26 | 3.08 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230214 | 3.01 | 3.09 | 3 | 3.03 | 0.33% | -0.33% | 73.14% | 674300 | 2.0497 | 67.57 | 3.04 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230213 | 3 | 3.03 | 2.99 | 3.02 | 0.67% | 0.33% | 72.57% | 520733 | 1.5677 | 49.21 | 3.01 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230210 | 3 | 3 | 2.96 | 3 | 0.33% | 0.67% | 71.43% | 448092 | 1.3364 | 41.12 | 2.98 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230209 | 2.96 | 3.01 | 2.94 | 2.99 | 0.34% | 0% | 70.86% | 530932 | 1.585 | 49.17 | 2.99 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230208 | 2.97 | 3.03 | 2.92 | 2.98 | 0.68% | 0.34% | 70.29% | 739385 | 2.1993 | 68.39 | 2.97 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230207 | 2.94 | 2.98 | 2.92 | 2.96 | 1.37% | 0.34% | 69.14% | 606563 | 1.7899 | 55.03 | 2.95 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230206 | 2.94 | 2.98 | 2.92 | 2.92 | -1.02% | -0.68% | 66.86% | 643326 | 1.8925 | 59.12 | 2.94 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230203 | 2.99 | 2.99 | 2.94 | 2.95 | -2.96% | -0.34% | 68.57% | 843278 | 2.4953 | 78.52 | 2.96 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230202 | 3.02 | 3.05 | 2.91 | 3.04 | 0.66% | 2.36% | 73.71% | 1666975 | 4.9521 | 165.78 | 2.97 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230201 | 3.06 | 3.18 | 2.97 | 3.02 | 1.34% | -0.66% | 72.57% | 2608434 | 7.9379 | 307.92 | 3.04 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230131 | 2.8 | 2.98 | 2.8 | 2.98 | 9.96% | 1.71% | 70.29% | 1157385 | 3.3878 | 181.86 | 2.93 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230130 | 2.7 | 2.74 | 2.68 | 2.71 | 2.65% | 0% | 54.86% | 720052 | 1.9537 | 116.26 | 2.71 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230120 | 2.65 | 2.66 | 2.62 | 2.64 | -0.75% | 0% | 50.86% | 335972 | 0.886 | 54.46 | 2.64 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230119 | 2.62 | 2.67 | 2.59 | 2.66 | 1.14% | 1.14% | 52% | 456308 | 1.2 | 97.46 | 2.63 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230118 | 2.58 | 2.74 | 2.56 | 2.63 | 2.33% | -0.75% | 50.29% | 781700 | 2.0677 | 123.11 | 2.65 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230117 | 2.59 | 2.59 | 2.56 | 2.57 | -0.39% | 0% | 46.86% | 185219 | 0.4763 | 29.49 | 2.57 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230116 | 2.57 | 2.59 | 2.54 | 2.58 | 0% | 0.39% | 47.43% | 355172 | 0.9128 | 49.57 | 2.57 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230113 | 2.57 | 2.6 | 2.55 | 2.58 | 0.78% | 0.39% | 47.43% | 273607 | 0.7038 | 39.72 | 2.57 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230112 | 2.54 | 2.59 | 2.54 | 2.56 | 0.79% | -0.39% | 46.29% | 302791 | 0.7777 | 45.16 | 2.57 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230111 | 2.59 | 2.6 | 2.54 | 2.54 | -2.68% | -1.17% | 45.14% | 379451 | 0.9737 | 59.24 | 2.57 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230110 | 2.59 | 2.61 | 2.55 | 2.61 | 1.56% | 0.77% | 49.14% | 668240 | 1.7308 | 110.77 | 2.59 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230109 | 2.51 | 2.62 | 2.51 | 2.57 | 1.98% | 0% | 46.86% | 678475 | 1.7438 | 123.45 | 2.57 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230106 | 2.53 | 2.58 | 2.51 | 2.52 | -0.79% | -0.4% | 44% | 471074 | 1.1927 | 93.42 | 2.53 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230105 | 2.52 | 2.58 | 2.48 | 2.54 | 1.2% | 0.4% | 45.14% | 818037 | 2.0704 | 172.55 | 2.53 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230104 | 2.53 | 2.54 | 2.48 | 2.51 | -2.71% | 0% | 43.43% | 798466 | 2.0049 | 193.71 | 2.51 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20230103 | 2.5 | 2.64 | 2.46 | 2.58 | 3.2% | 0.39% | 47.43% | 1424958 | 3.6654 | 421.58 | 2.57 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221230 | 2.29 | 2.5 | 2.28 | 2.5 | 10.13% | 2.04% | 42.86% | 491233 | 1.2046 | 226.28 | 2.45 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221229 | 2.29 | 2.32 | 2.27 | 2.27 | -1.3% | -0.87% | 29.71% | 163341 | 0.3742 | 77.96 | 2.29 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221228 | 2.32 | 2.32 | 2.29 | 2.3 | -1.29% | 0% | 31.43% | 154500 | 0.3556 | 69.56 | 2.3 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221227 | 2.34 | 2.35 | 2.32 | 2.33 | -0.43% | 0% | 33.14% | 127787 | 0.2982 | 56.47 | 2.33 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221226 | 2.31 | 2.34 | 2.29 | 2.34 | 1.3% | 0.43% | 33.71% | 145061 | 0.3375 | 60.24 | 2.33 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221223 | 2.32 | 2.33 | 2.29 | 2.31 | -0.86% | 0% | 32% | 176783 | 0.4086 | 70.77 | 2.31 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221222 | 2.4 | 2.42 | 2.33 | 2.33 | -1.69% | -1.27% | 33.14% | 195085 | 0.4612 | 78.12 | 2.36 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221221 | 2.42 | 2.43 | 2.35 | 2.37 | -2.07% | -0.42% | 35.43% | 209325 | 0.4976 | 84.36 | 2.38 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221220 | 2.4 | 2.43 | 2.36 | 2.42 | 0% | 0.83% | 38.29% | 202733 | 0.486 | 81.81 | 2.4 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221219 | 2.48 | 2.5 | 2.41 | 2.42 | -2.42% | -1.22% | 38.29% | 246366 | 0.6025 | 99.89 | 2.45 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221216 | 2.5 | 2.51 | 2.47 | 2.48 | -1.59% | 0% | 41.71% | 176012 | 0.4371 | 70.49 | 2.48 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221215 | 2.45 | 2.52 | 2.44 | 2.52 | 2.86% | 1.61% | 44% | 266475 | 0.6616 | 102.59 | 2.48 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221214 | 2.47 | 2.48 | 2.45 | 2.45 | -0.81% | -0.41% | 40% | 203786 | 0.5018 | 87.82 | 2.46 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221213 | 2.5 | 2.51 | 2.47 | 2.47 | -1.2% | -0.4% | 41.14% | 240931 | 0.5982 | 85.58 | 2.48 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221212 | 2.52 | 2.52 | 2.49 | 2.5 | -1.19% | 0% | 42.86% | 179266 | 0.4483 | 61.53 | 2.5 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221209 | 2.55 | 2.56 | 2.51 | 2.53 | -0.39% | 0% | 44.57% | 181922 | 0.4599 | 60.51 | 2.53 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221208 | 2.56 | 2.57 | 2.53 | 2.54 | -0.78% | 0% | 45.14% | 157869 | 0.4015 | 52.76 | 2.54 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221207 | 2.57 | 2.59 | 2.56 | 2.56 | -0.39% | -0.39% | 46.29% | 169922 | 0.437 | 54.88 | 2.57 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221206 | 2.6 | 2.6 | 2.56 | 2.57 | -1.15% | -0.39% | 46.86% | 176990 | 0.4561 | 55.47 | 2.58 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221205 | 2.58 | 2.61 | 2.57 | 2.6 | 0.78% | 0.39% | 48.57% | 229452 | 0.5941 | 70.01 | 2.59 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221202 | 2.59 | 2.6 | 2.56 | 2.58 | -0.39% | 0% | 47.43% | 168884 | 0.4355 | 51.3 | 2.58 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221201 | 2.61 | 2.64 | 2.58 | 2.59 | 0% | -0.77% | 48% | 227506 | 0.5932 | 66.88 | 2.61 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221130 | 2.54 | 2.6 | 2.54 | 2.59 | 1.57% | 0.39% | 48% | 313396 | 0.8088 | 91.76 | 2.58 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221129 | 2.52 | 2.56 | 2.51 | 2.55 | 1.59% | 0.39% | 45.71% | 274922 | 0.6974 | 81.79 | 2.54 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221128 | 2.5 | 2.51 | 2.46 | 2.51 | -0.4% | 0.8% | 43.43% | 259331 | 0.6448 | 76.71 | 2.49 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221125 | 2.52 | 2.54 | 2.5 | 2.52 | -0.4% | 0% | 44% | 185315 | 0.4673 | 56 | 2.52 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221124 | 2.58 | 2.58 | 2.52 | 2.53 | -0.78% | -0.78% | 44.57% | 256102 | 0.6521 | 74.87 | 2.55 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221123 | 2.57 | 2.57 | 2.52 | 2.55 | -0.78% | 0.39% | 45.71% | 237251 | 0.6033 | 68.64 | 2.54 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221122 | 2.61 | 2.62 | 2.56 | 2.57 | -1.53% | -0.39% | 46.86% | 240500 | 0.6208 | 71.39 | 2.58 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221121 | 2.59 | 2.61 | 2.56 | 2.61 | 0.77% | 1.16% | 49.14% | 238904 | 0.6175 | 69.71 | 2.58 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221118 | 2.66 | 2.66 | 2.58 | 2.59 | -2.26% | -1.15% | 48% | 313260 | 0.8215 | 92.16 | 2.62 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221117 | 2.7 | 2.7 | 2.63 | 2.65 | -1.49% | 0% | 51.43% | 217816 | 0.5772 | 64.89 | 2.65 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221116 | 2.7 | 2.71 | 2.67 | 2.69 | -0.37% | 0% | 53.71% | 217066 | 0.5834 | 65.1 | 2.69 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221115 | 2.62 | 2.7 | 2.62 | 2.7 | 2.27% | 1.12% | 54.29% | 264995 | 0.708 | 76.91 | 2.67 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221114 | 2.68 | 2.69 | 2.63 | 2.64 | -1.49% | -0.38% | 50.86% | 229676 | 0.6097 | 66.83 | 2.65 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221111 | 2.72 | 2.76 | 2.67 | 2.68 | 0.37% | -0.74% | 53.14% | 278922 | 0.7531 | 83.87 | 2.7 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221110 | 2.65 | 2.69 | 2.63 | 2.67 | 0% | 0.38% | 52.57% | 265685 | 0.7061 | 78.06 | 2.66 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221109 | 2.7 | 2.7 | 2.66 | 2.67 | 0% | -0.37% | 52.57% | 169025 | 0.4525 | 51.49 | 2.68 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221108 | 2.7 | 2.72 | 2.65 | 2.67 | -0.74% | 0% | 52.57% | 213751 | 0.5704 | 64.94 | 2.67 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221107 | 2.69 | 2.74 | 2.67 | 2.69 | 0% | -0.37% | 53.71% | 270759 | 0.7321 | 87.22 | 2.7 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221104 | 2.64 | 2.69 | 2.63 | 2.69 | 1.89% | 0.37% | 53.71% | 357824 | 0.9573 | 117.63 | 2.68 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221103 | 2.63 | 2.66 | 2.61 | 2.64 | 0% | 0% | 50.86% | 231806 | 0.6111 | 81.72 | 2.64 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221102 | 2.58 | 2.65 | 2.57 | 2.64 | 2.33% | 0.76% | 50.86% | 304677 | 0.7979 | 109.24 | 2.62 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221101 | 2.54 | 2.58 | 2.5 | 2.58 | 2.38% | 1.18% | 47.43% | 236681 | 0.6037 | 86.23 | 2.55 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221031 | 2.49 | 2.55 | 2.47 | 2.52 | 1.2% | 0.4% | 44% | 247885 | 0.623 | 91.69 | 2.51 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221028 | 2.62 | 2.64 | 2.47 | 2.49 | -5.32% | -1.97% | 42.29% | 394191 | 1.003 | 150.64 | 2.54 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221027 | 2.64 | 2.69 | 2.63 | 2.63 | 0% | -1.13% | 50.29% | 243589 | 0.6484 | 103.79 | 2.66 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221026 | 2.6 | 2.65 | 2.58 | 2.63 | 1.54% | 0% | 50.29% | 269089 | 0.7068 | 115.28 | 2.63 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221025 | 2.56 | 2.6 | 2.5 | 2.59 | 1.17% | 1.57% | 48% | 244641 | 0.6234 | 100.17 | 2.55 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221024 | 2.59 | 2.62 | 2.54 | 2.56 | -0.78% | -1.16% | 46.29% | 225974 | 0.5852 | 96.24 | 2.59 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221021 | 2.59 | 2.61 | 2.57 | 2.58 | -0.39% | -0.39% | 47.43% | 159481 | 0.4132 | 69.54 | 2.59 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221020 | 2.62 | 2.63 | 2.55 | 2.59 | -0.77% | 0% | 48% | 251908 | 0.6528 | 102.6 | 2.59 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221019 | 2.61 | 2.65 | 2.59 | 2.61 | 0% | -0.38% | 49.14% | 239921 | 0.6295 | 98.56 | 2.62 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221018 | 2.63 | 2.65 | 2.6 | 2.61 | 0% | -0.38% | 49.14% | 199974 | 0.5238 | 82.89 | 2.62 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20221017 | 2.57 | 2.62 | 2.57 | 2.61 | 0.38% | 0.38% | 49.14% | 192047 | 0.4999 | 79.54 | 2.6 | 0% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | 0% |
20220721 | 3.09 | 3.23 | 3.07 | 3.16 | 1.61% | 0% | 80.57% | 952578 | 3.0086 | 672.72 | 3.16 | 75.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220720 | 3.12 | 3.14 | 3.06 | 3.11 | -0.32% | 0.32% | 77.71% | 501935 | 1.5578 | 348.32 | 3.1 | 72.22% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220719 | 3.09 | 3.17 | 3.07 | 3.12 | 1.3% | -0.32% | 78.29% | 756138 | 2.3683 | 529.55 | 3.13 | 73.89% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220718 | 3 | 3.1 | 2.98 | 3.08 | 2.67% | 0.65% | 76% | 655982 | 2.0105 | 449.54 | 3.06 | 70% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220715 | 2.96 | 3.09 | 2.94 | 3 | 2.04% | -0.99% | 71.43% | 833948 | 2.5302 | 565.75 | 3.03 | 68.33% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220714 | 2.9 | 2.97 | 2.88 | 2.94 | 1.03% | 0% | 68% | 418708 | 1.2298 | 274.98 | 2.94 | 63.33% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220713 | 2.86 | 2.93 | 2.83 | 2.91 | 1.75% | 0.69% | 66.29% | 343920 | 0.9948 | 222.44 | 2.89 | 60.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220712 | 2.93 | 2.97 | 2.86 | 2.86 | -3.05% | -1.72% | 63.43% | 435488 | 1.2665 | 283.19 | 2.91 | 61.67% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220711 | 3 | 3 | 2.91 | 2.95 | -1.34% | 0.34% | 68.57% | 582469 | 1.7103 | 382.42 | 2.94 | 63.33% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220708 | 3.14 | 3.15 | 2.98 | 2.99 | -4.17% | -1.64% | 70.86% | 1125932 | 3.4234 | 765.47 | 3.04 | 68.89% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220707 | 3.15 | 3.16 | 3.1 | 3.12 | -0.32% | -0.32% | 78.29% | 701880 | 2.1999 | 491.89 | 3.13 | 73.89% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220706 | 3.16 | 3.17 | 3.09 | 3.13 | -0.32% | 0% | 78.86% | 635047 | 1.9885 | 444.63 | 3.13 | 73.89% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220705 | 3.13 | 3.2 | 3.09 | 3.14 | -0.95% | 0% | 79.43% | 764796 | 2.4011 | 536.88 | 3.14 | 74.44% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220704 | 3.15 | 3.2 | 3.11 | 3.17 | -1.25% | 0.63% | 81.14% | 1114970 | 3.5167 | 786.33 | 3.15 | 75% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220701 | 3.12 | 3.36 | 3.07 | 3.21 | 5.25% | -1.23% | 83.43% | 1693037 | 5.4952 | 1228.72 | 3.25 | 80.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220630 | 3.21 | 3.21 | 3.03 | 3.05 | -3.17% | -1.93% | 74.29% | 1372314 | 4.2621 | 953 | 3.11 | 72.78% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220629 | 3.33 | 3.34 | 3.15 | 3.15 | -6.8% | -2.17% | 80% | 1956455 | 6.292 | 1406.88 | 3.22 | 78.89% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220628 | 3.25 | 3.52 | 3.19 | 3.38 | 2.42% | 0% | 93.14% | 2099343 | 7.0992 | 1587.37 | 3.38 | 87.78% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220627 | 3.4 | 3.43 | 3.23 | 3.3 | -2.94% | -0.3% | 88.57% | 2006738 | 6.6389 | 1484.45 | 3.31 | 83.89% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220624 | 3.35 | 3.59 | 3.21 | 3.4 | 2.41% | 0.29% | 94.29% | 2770372 | 9.3786 | 2097.04 | 3.39 | 88.33% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220623 | 3.18 | 3.38 | 3.07 | 3.32 | 0.91% | 3.11% | 89.71% | 2723952 | 8.7842 | 1964.13 | 3.22 | 78.89% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220622 | 3.25 | 3.47 | 3.07 | 3.29 | -1.2% | 0.3% | 88% | 3024352 | 9.9218 | 2218.5 | 3.28 | 82.22% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220621 | 3.7 | 3.7 | 3.31 | 3.33 | -0.89% | -5.67% | 90.29% | 4496787 | 15.8649 | 3547.37 | 3.53 | 96.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220620 | 3.36 | 3.36 | 3.36 | 3.36 | 10.16% | 0% | 92% | 435290 | 1.4626 | 327.04 | 3.36 | 86.67% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220617 | 2.69 | 3.05 | 2.67 | 3.05 | 10.11% | 4.81% | 74.29% | 1722578 | 5.0081 | 1119.8 | 2.91 | 61.67% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220616 | 2.69 | 2.9 | 2.65 | 2.77 | 4.92% | -1.77% | 58.29% | 1776505 | 5.0011 | 1118.24 | 2.82 | 56.67% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220615 | 2.71 | 2.73 | 2.64 | 2.64 | -2.94% | -1.12% | 50.86% | 656254 | 1.7553 | 392.48 | 2.67 | 48.33% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220614 | 2.63 | 2.72 | 2.59 | 2.72 | 1.49% | 2.64% | 55.43% | 628637 | 1.6645 | 372.18 | 2.65 | 47.22% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220613 | 2.64 | 2.78 | 2.61 | 2.68 | 2.29% | -0.37% | 53.14% | 924098 | 2.4881 | 556.34 | 2.69 | 49.44% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220610 | 2.47 | 2.65 | 2.46 | 2.62 | 5.65% | 1.16% | 49.71% | 866013 | 2.2466 | 502.34 | 2.59 | 43.89% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220609 | 2.59 | 2.59 | 2.47 | 2.48 | -4.62% | -1.59% | 41.71% | 434934 | 1.094 | 244.62 | 2.52 | 40% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220608 | 2.59 | 2.61 | 2.5 | 2.6 | 1.96% | 1.96% | 48.57% | 444565 | 1.1355 | 253.9 | 2.55 | 41.67% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220607 | 2.62 | 2.63 | 2.52 | 2.55 | -2.67% | -0.39% | 45.71% | 398953 | 1.0208 | 228.25 | 2.56 | 42.22% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220606 | 2.6 | 2.65 | 2.58 | 2.62 | 0% | 0% | 49.71% | 449144 | 1.1746 | 262.64 | 2.62 | 45.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220602 | 2.53 | 2.63 | 2.51 | 2.62 | 3.15% | 1.16% | 49.71% | 628634 | 1.6267 | 363.73 | 2.59 | 43.89% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220601 | 2.5 | 2.56 | 2.49 | 2.54 | 2.01% | 0% | 45.14% | 426206 | 1.0813 | 241.78 | 2.54 | 41.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220531 | 2.52 | 2.52 | 2.46 | 2.49 | -1.19% | 0.4% | 42.29% | 295262 | 0.7326 | 163.81 | 2.48 | 37.78% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220530 | 2.51 | 2.52 | 2.46 | 2.52 | 0.8% | 1.2% | 44% | 351114 | 0.8752 | 195.69 | 2.49 | 38.33% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220527 | 2.53 | 2.58 | 2.46 | 2.5 | -0.79% | -0.4% | 42.86% | 423982 | 1.066 | 238.36 | 2.51 | 39.44% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220526 | 2.56 | 2.57 | 2.47 | 2.52 | -0.79% | 0.4% | 44% | 367567 | 0.9214 | 206.02 | 2.51 | 39.44% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220525 | 2.47 | 2.58 | 2.45 | 2.54 | 1.6% | 1.2% | 45.14% | 526065 | 1.3193 | 294.99 | 2.51 | 39.44% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220524 | 2.62 | 2.69 | 2.49 | 2.5 | -2.72% | -4.21% | 42.86% | 848224 | 2.2123 | 494.67 | 2.61 | 45% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220523 | 2.54 | 2.62 | 2.52 | 2.57 | 1.18% | 0% | 46.86% | 676784 | 1.7409 | 389.26 | 2.57 | 42.78% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220520 | 2.6 | 2.62 | 2.53 | 2.54 | -3.05% | -0.78% | 45.14% | 877760 | 2.2456 | 502.11 | 2.56 | 42.22% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220519 | 2.56 | 2.74 | 2.5 | 2.62 | 2.34% | 0.38% | 49.71% | 1598876 | 4.1777 | 934.13 | 2.61 | 45% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220518 | 2.35 | 2.56 | 2.34 | 2.56 | 9.87% | 2.4% | 46.29% | 578115 | 1.4428 | 322.61 | 2.5 | 38.89% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220517 | 2.32 | 2.34 | 2.28 | 2.33 | 0.43% | 0.87% | 33.14% | 263519 | 0.6098 | 136.35 | 2.31 | 28.33% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220516 | 2.35 | 2.35 | 2.31 | 2.32 | 0.43% | -0.43% | 32.57% | 251332 | 0.5847 | 130.74 | 2.33 | 29.44% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220513 | 2.29 | 2.34 | 2.27 | 2.31 | 1.32% | 0% | 32% | 304069 | 0.7009 | 156.72 | 2.31 | 28.33% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220512 | 2.26 | 2.29 | 2.24 | 2.28 | 0.44% | 0.44% | 30.29% | 173659 | 0.3944 | 88.19 | 2.27 | 26.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220511 | 2.29 | 2.34 | 2.27 | 2.27 | 0% | -1.73% | 29.71% | 284303 | 0.6555 | 146.57 | 2.31 | 28.33% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220510 | 2.25 | 2.29 | 2.21 | 2.27 | 0.89% | 0.44% | 29.71% | 246867 | 0.5585 | 124.88 | 2.26 | 25.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220509 | 2.21 | 2.29 | 2.21 | 2.25 | 1.35% | -0.44% | 28.57% | 167372 | 0.378 | 84.52 | 2.26 | 25.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220506 | 2.24 | 2.25 | 2.2 | 2.22 | -3.06% | -0.45% | 26.86% | 203306 | 0.4532 | 101.33 | 2.23 | 23.89% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220505 | 2.28 | 2.4 | 2.24 | 2.29 | 1.33% | 0% | 30.86% | 318952 | 0.7302 | 163.27 | 2.29 | 27.22% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220429 | 2.11 | 2.28 | 2.11 | 2.26 | 8.13% | 1.8% | 29.14% | 442339 | 0.9802 | 219.17 | 2.22 | 23.33% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220428 | 2.12 | 2.16 | 2.07 | 2.09 | -2.79% | -0.95% | 19.43% | 218176 | 0.4603 | 102.92 | 2.11 | 17.22% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220427 | 2.05 | 2.15 | 1.99 | 2.15 | 2.87% | 3.86% | 22.86% | 384282 | 0.7946 | 177.67 | 2.07 | 15% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220426 | 2.2 | 2.24 | 2.08 | 2.09 | -5% | -2.34% | 19.43% | 339919 | 0.7278 | 162.74 | 2.14 | 18.89% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220425 | 2.4 | 2.41 | 2.2 | 2.2 | -9.84% | -2.65% | 25.71% | 492230 | 1.1144 | 249.18 | 2.26 | 25.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220422 | 2.49 | 2.5 | 2.4 | 2.44 | -1.61% | 0% | 39.43% | 194151 | 0.4739 | 105.96 | 2.44 | 35.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220421 | 2.59 | 2.59 | 2.48 | 2.48 | -4.25% | -1.59% | 41.71% | 253540 | 0.6383 | 142.72 | 2.52 | 40% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220420 | 2.6 | 2.7 | 2.58 | 2.59 | -0.77% | -1.52% | 48% | 247872 | 0.6509 | 145.54 | 2.63 | 46.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220419 | 2.6 | 2.65 | 2.59 | 2.61 | 0% | 0% | 49.14% | 201918 | 0.5271 | 117.86 | 2.61 | 45% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220418 | 2.51 | 2.62 | 2.5 | 2.61 | 3.98% | 1.95% | 49.14% | 388003 | 0.9951 | 222.5 | 2.56 | 42.22% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220415 | 2.58 | 2.58 | 2.45 | 2.51 | -4.56% | 0% | 43.43% | 445490 | 1.1195 | 250.32 | 2.51 | 39.44% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220414 | 2.68 | 2.68 | 2.63 | 2.63 | 0% | -0.75% | 50.29% | 144287 | 0.3821 | 85.44 | 2.65 | 47.22% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220413 | 2.67 | 2.68 | 2.62 | 2.63 | -1.5% | -0.38% | 50.29% | 144853 | 0.3831 | 85.66 | 2.64 | 46.67% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220412 | 2.6 | 2.68 | 2.57 | 2.67 | 1.52% | 1.91% | 52.57% | 227102 | 0.5953 | 133.11 | 2.62 | 45.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220411 | 2.75 | 2.76 | 2.61 | 2.63 | -4.36% | -1.5% | 50.29% | 317153 | 0.8465 | 189.28 | 2.67 | 48.33% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220408 | 2.82 | 2.83 | 2.72 | 2.75 | -2.48% | -0.36% | 57.14% | 223750 | 0.6169 | 137.94 | 2.76 | 53.33% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220407 | 2.88 | 2.89 | 2.81 | 2.82 | -2.08% | -0.7% | 61.14% | 191384 | 0.5431 | 121.44 | 2.84 | 57.78% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220401 | 2.86 | 2.86 | 2.82 | 2.85 | -0.35% | 0.35% | 62.86% | 145416 | 0.4124 | 92.21 | 2.84 | 57.78% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220331 | 2.89 | 2.91 | 2.85 | 2.86 | -1.72% | -0.69% | 63.43% | 243492 | 0.7011 | 156.76 | 2.88 | 60% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220330 | 2.88 | 2.92 | 2.88 | 2.91 | 1.04% | 0.34% | 66.29% | 167922 | 0.4868 | 108.85 | 2.9 | 61.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220329 | 2.93 | 2.94 | 2.86 | 2.88 | -1.71% | -0.69% | 64.57% | 171872 | 0.4976 | 111.26 | 2.9 | 61.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220328 | 2.94 | 2.95 | 2.88 | 2.93 | -0.34% | 0.69% | 67.43% | 163171 | 0.4755 | 106.32 | 2.91 | 61.67% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220325 | 2.97 | 2.99 | 2.94 | 2.94 | -0.68% | -1.01% | 68% | 138347 | 0.4104 | 91.76 | 2.97 | 65% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220324 | 3 | 3.01 | 2.95 | 2.96 | -1.66% | -0.34% | 69.14% | 183274 | 0.5444 | 121.73 | 2.97 | 65% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220323 | 3.04 | 3.05 | 2.99 | 3.01 | -0.33% | -0.33% | 72% | 180666 | 0.5449 | 121.84 | 3.02 | 67.78% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220322 | 2.98 | 3.05 | 2.95 | 3.02 | 1.34% | 0.33% | 72.57% | 230740 | 0.6943 | 155.24 | 3.01 | 67.22% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220321 | 2.95 | 3.01 | 2.94 | 2.98 | 1.02% | 0.34% | 70.29% | 215602 | 0.6412 | 143.37 | 2.97 | 65% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220318 | 2.9 | 2.97 | 2.88 | 2.95 | 1.37% | 0.68% | 68.57% | 201458 | 0.5909 | 132.12 | 2.93 | 62.78% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220317 | 2.9 | 2.98 | 2.9 | 2.91 | 0.34% | -0.68% | 66.29% | 290137 | 0.8508 | 190.24 | 2.93 | 62.78% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220316 | 2.85 | 2.92 | 2.7 | 2.9 | 3.94% | 2.84% | 65.71% | 351354 | 0.992 | 221.81 | 2.82 | 56.67% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220315 | 2.94 | 2.96 | 2.78 | 2.79 | -6.38% | -2.79% | 59.43% | 349263 | 1.0039 | 224.47 | 2.87 | 59.44% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220314 | 3.02 | 3.05 | 2.98 | 2.98 | -2.61% | -1.32% | 70.29% | 180144 | 0.5433 | 121.48 | 3.02 | 67.78% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220311 | 3 | 3.07 | 2.94 | 3.06 | 0.66% | 1.66% | 74.86% | 265202 | 0.7981 | 178.45 | 3.01 | 67.22% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220310 | 3.05 | 3.07 | 3.03 | 3.04 | 1.33% | -0.33% | 73.71% | 219025 | 0.6677 | 149.3 | 3.05 | 69.44% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220309 | 3.08 | 3.11 | 2.76 | 3 | -2.28% | 0.67% | 71.43% | 435108 | 1.2986 | 290.37 | 2.98 | 65.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220308 | 3.17 | 3.21 | 3.06 | 3.07 | -3.46% | -1.6% | 75.43% | 327270 | 1.0216 | 228.43 | 3.12 | 73.33% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220307 | 3.25 | 3.26 | 3.18 | 3.18 | -2.15% | -0.62% | 81.71% | 221996 | 0.7114 | 159.07 | 3.2 | 77.78% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220304 | 3.3 | 3.31 | 3.24 | 3.25 | -1.81% | -0.61% | 85.71% | 285247 | 0.9319 | 208.37 | 3.27 | 81.67% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220303 | 3.34 | 3.35 | 3.3 | 3.31 | -0.9% | -0.3% | 89.14% | 207125 | 0.688 | 153.84 | 3.32 | 84.44% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220302 | 3.34 | 3.35 | 3.3 | 3.34 | -0.3% | 0.3% | 90.86% | 201505 | 0.6709 | 150.01 | 3.33 | 85% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220301 | 3.35 | 3.37 | 3.32 | 3.35 | 0.6% | 0.3% | 91.43% | 199965 | 0.668 | 149.36 | 3.34 | 85.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220228 | 3.35 | 3.35 | 3.28 | 3.33 | -0.3% | 0.6% | 90.29% | 240142 | 0.7952 | 177.81 | 3.31 | 83.89% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220225 | 3.35 | 3.39 | 3.33 | 3.34 | 0.3% | -0.6% | 90.86% | 190653 | 0.6398 | 143.06 | 3.36 | 86.67% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220224 | 3.42 | 3.43 | 3.31 | 3.33 | -3.2% | -0.89% | 90.29% | 422108 | 1.4179 | 317.04 | 3.36 | 86.67% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220223 | 3.38 | 3.46 | 3.38 | 3.44 | 1.78% | 0.58% | 96.57% | 307527 | 1.0532 | 235.49 | 3.42 | 90% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220222 | 3.42 | 3.45 | 3.36 | 3.38 | -2.31% | -0.59% | 93.14% | 348961 | 1.1852 | 265.01 | 3.4 | 88.89% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220221 | 3.47 | 3.47 | 3.4 | 3.46 | -0.57% | 0.87% | 97.71% | 420846 | 1.4446 | 323.01 | 3.43 | 90.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220218 | 3.3 | 3.51 | 3.28 | 3.48 | -4.13% | 2.35% | 98.86% | 890632 | 3.0282 | 677.1 | 3.4 | 88.89% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220214 | 3.43 | 3.69 | 3.43 | 3.63 | 5.83% | 1.4% | 107.43% | 784078 | 2.8079 | 627.84 | 3.58 | 98.89% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220211 | 3.41 | 3.47 | 3.41 | 3.43 | 0% | -0.58% | 96% | 224445 | 0.7734 | 172.93 | 3.45 | 91.67% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220210 | 3.47 | 3.47 | 3.41 | 3.43 | -0.87% | 0% | 96% | 190937 | 0.6543 | 146.3 | 3.43 | 90.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20220209 | 3.42 | 3.48 | 3.41 | 3.46 | 2.06% | 0.29% | 97.71% | 232539 | 0.8022 | 179.37 | 3.45 | 91.67% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20211203 | 4.11 | 4.18 | 4.05 | 4.15 | 1.22% | 0.73% | 137.14% | 717699 | 2.9576 | 661.32 | 4.12 | 128.89% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20211202 | 4.2 | 4.23 | 4.08 | 4.1 | -2.38% | -1.44% | 134.29% | 735186 | 3.0554 | 683.18 | 4.16 | 131.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20211201 | 4.16 | 4.33 | 4.16 | 4.2 | -0.47% | -0.24% | 140% | 776907 | 3.2712 | 731.44 | 4.21 | 133.89% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20211130 | 4.3 | 4.31 | 4.16 | 4.22 | -0.71% | 0% | 141.14% | 1179827 | 4.9799 | 1113.5 | 4.22 | 134.44% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20211129 | 3.94 | 4.29 | 3.9 | 4.25 | 6.25% | 1.67% | 142.86% | 1977250 | 8.2588 | 1846.66 | 4.18 | 132.22% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20211126 | 4 | 4.04 | 3.89 | 4 | 0.25% | 0.5% | 128.57% | 773792 | 3.0797 | 688.62 | 3.98 | 121.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20211125 | 4.12 | 4.13 | 3.93 | 3.99 | -2.44% | -0.25% | 128% | 1253036 | 5.0113 | 1120.52 | 4 | 122.22% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20211124 | 4.03 | 4.35 | 3.98 | 4.09 | 0% | -1.68% | 133.71% | 2381766 | 9.9097 | 2215.8 | 4.16 | 131.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20211123 | 3.88 | 4.24 | 3.88 | 4.09 | 6.23% | -1.45% | 133.71% | 3524191 | 14.6346 | 3272.28 | 4.15 | 130.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20211122 | 3.74 | 3.88 | 3.74 | 3.85 | 3.49% | 0.79% | 120% | 1317733 | 5.0399 | 1126.91 | 3.82 | 112.22% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20211119 | 3.75 | 3.83 | 3.7 | 3.72 | -2.36% | -0.53% | 112.57% | 1027737 | 3.8421 | 859.09 | 3.74 | 107.78% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20211118 | 3.73 | 3.93 | 3.73 | 3.81 | 4.1% | -0.78% | 117.71% | 1793364 | 6.8951 | 1541.73 | 3.84 | 113.33% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20211117 | 3.64 | 3.75 | 3.62 | 3.66 | 0.83% | -0.54% | 109.14% | 534965 | 1.9681 | 440.06 | 3.68 | 104.44% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20211116 | 3.7 | 3.73 | 3.63 | 3.63 | -2.42% | -1.36% | 107.43% | 509406 | 1.8721 | 418.6 | 3.68 | 104.44% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20211115 | 3.78 | 3.83 | 3.67 | 3.72 | 0.27% | -0.53% | 112.57% | 696904 | 2.6033 | 582.09 | 3.74 | 107.78% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20211112 | 3.66 | 3.75 | 3.62 | 3.71 | 1.92% | 0% | 112% | 836922 | 3.1021 | 693.63 | 3.71 | 106.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20211111 | 3.7 | 3.75 | 3.63 | 3.64 | -1.09% | -1.09% | 108% | 713341 | 2.6251 | 586.97 | 3.68 | 104.44% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20211110 | 3.6 | 3.78 | 3.58 | 3.68 | 1.1% | 0% | 110.29% | 882159 | 3.2473 | 726.09 | 3.68 | 104.44% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20211109 | 3.64 | 3.67 | 3.55 | 3.64 | -0.55% | 0.83% | 108% | 842853 | 3.0464 | 681.17 | 3.61 | 100.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20211108 | 3.74 | 3.75 | 3.63 | 3.66 | -0.81% | -0.54% | 109.14% | 955549 | 3.5121 | 785.3 | 3.68 | 104.44% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20211105 | 3.75 | 3.87 | 3.68 | 3.69 | -0.27% | -2.38% | 110.86% | 1870535 | 7.0739 | 1581.71 | 3.78 | 110% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20211104 | 3.5 | 3.81 | 3.49 | 3.7 | 5.71% | 1.37% | 111.43% | 1613663 | 5.8825 | 1315.32 | 3.65 | 102.78% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20211103 | 3.56 | 3.59 | 3.44 | 3.5 | -2.78% | 0% | 100% | 816342 | 2.8589 | 639.25 | 3.5 | 94.44% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20211102 | 3.41 | 3.67 | 3.37 | 3.6 | 2.56% | 1.69% | 105.71% | 1760332 | 6.2233 | 1391.52 | 3.54 | 96.67% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20211101 | 3.2 | 3.54 | 3.19 | 3.51 | 9.01% | 1.74% | 100.57% | 1416144 | 4.8891 | 1093.2 | 3.45 | 91.67% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20211029 | 3.17 | 3.22 | 3.14 | 3.22 | 1.58% | 0.94% | 84% | 263267 | 0.8396 | 187.73 | 3.19 | 77.22% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20211028 | 3.3 | 3.32 | 3.13 | 3.17 | -5.09% | -1.25% | 81.14% | 517094 | 1.6583 | 370.79 | 3.21 | 78.33% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20211027 | 3.37 | 3.42 | 3.32 | 3.34 | -2.05% | -0.3% | 90.86% | 326738 | 1.0957 | 245 | 3.35 | 86.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20211026 | 3.45 | 3.53 | 3.41 | 3.41 | 0.89% | -1.45% | 94.86% | 480495 | 1.6634 | 371.93 | 3.46 | 92.22% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20211025 | 3.35 | 3.4 | 3.28 | 3.38 | 0.3% | 1.2% | 93.14% | 338682 | 1.1325 | 253.23 | 3.34 | 85.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20211022 | 3.45 | 3.46 | 3.35 | 3.37 | -2.32% | -0.88% | 92.57% | 428474 | 1.4577 | 325.94 | 3.4 | 88.89% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20211021 | 3.49 | 3.53 | 3.44 | 3.45 | -0.86% | -0.58% | 97.14% | 294578 | 1.0232 | 228.79 | 3.47 | 92.78% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20211020 | 3.45 | 3.53 | 3.42 | 3.48 | 0.29% | 0.29% | 98.86% | 405430 | 1.4083 | 314.89 | 3.47 | 92.78% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20211019 | 3.46 | 3.54 | 3.44 | 3.47 | 0.58% | -0.29% | 98.29% | 367306 | 1.2791 | 286 | 3.48 | 93.33% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20211018 | 3.42 | 3.49 | 3.4 | 3.45 | -1.71% | 0% | 97.14% | 487541 | 1.6807 | 375.8 | 3.45 | 91.67% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20211015 | 3.42 | 3.69 | 3.39 | 3.51 | 2.03% | -0.85% | 100.57% | 732059 | 2.5907 | 579.28 | 3.54 | 96.67% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20211014 | 3.45 | 3.49 | 3.4 | 3.44 | -0.29% | 0% | 96.57% | 232944 | 0.8018 | 179.28 | 3.44 | 91.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20211013 | 3.43 | 3.46 | 3.41 | 3.45 | 0.58% | 0.58% | 97.14% | 220213 | 0.7561 | 169.06 | 3.43 | 90.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20211012 | 3.53 | 3.53 | 3.39 | 3.43 | -2.83% | -0.29% | 96% | 407187 | 1.3993 | 312.88 | 3.44 | 91.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20211011 | 3.58 | 3.58 | 3.51 | 3.53 | -1.4% | -0.28% | 101.71% | 234369 | 0.8301 | 185.61 | 3.54 | 96.67% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20211008 | 3.49 | 3.58 | 3.49 | 3.58 | 3.47% | 1.13% | 104.57% | 286012 | 1.0117 | 226.21 | 3.54 | 96.67% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210930 | 3.41 | 3.47 | 3.4 | 3.46 | 2.06% | 0.58% | 97.71% | 250500 | 0.8626 | 192.88 | 3.44 | 91.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210929 | 3.51 | 3.53 | 3.39 | 3.39 | -4.78% | -1.45% | 93.71% | 459025 | 1.5805 | 353.4 | 3.44 | 91.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210928 | 3.57 | 3.61 | 3.55 | 3.56 | -0.28% | -0.28% | 103.43% | 262425 | 0.9376 | 209.65 | 3.57 | 98.33% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210927 | 3.68 | 3.71 | 3.53 | 3.57 | -3.25% | -0.83% | 104% | 473497 | 1.7062 | 381.5 | 3.6 | 100% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210924 | 3.78 | 3.78 | 3.68 | 3.69 | -2.12% | -0.54% | 110.86% | 411205 | 1.5243 | 340.83 | 3.71 | 106.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210923 | 3.77 | 3.79 | 3.74 | 3.77 | 0.8% | 0.27% | 115.43% | 367053 | 1.3799 | 308.54 | 3.76 | 108.89% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210922 | 3.75 | 3.77 | 3.69 | 3.74 | -0.53% | 0.27% | 113.71% | 335640 | 1.2524 | 280.03 | 3.73 | 107.22% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210917 | 3.74 | 3.77 | 3.66 | 3.76 | 0.53% | 1.35% | 114.86% | 462382 | 1.7135 | 383.14 | 3.71 | 106.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210916 | 3.8 | 3.83 | 3.72 | 3.74 | -2.09% | -0.8% | 113.71% | 515159 | 1.9402 | 433.83 | 3.77 | 109.44% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210915 | 3.79 | 3.85 | 3.72 | 3.82 | 0.79% | 1.06% | 118.29% | 507687 | 1.9193 | 429.15 | 3.78 | 110% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210914 | 3.86 | 3.88 | 3.78 | 3.79 | -2.32% | -0.79% | 116.57% | 640560 | 2.4493 | 547.66 | 3.82 | 112.22% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210913 | 3.88 | 3.91 | 3.84 | 3.88 | 0.52% | 0.26% | 121.71% | 448711 | 1.7382 | 388.66 | 3.87 | 115% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210910 | 3.88 | 3.89 | 3.82 | 3.86 | -0.52% | 0.26% | 120.57% | 504441 | 1.943 | 434.45 | 3.85 | 113.89% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210909 | 3.96 | 3.98 | 3.86 | 3.88 | -1.77% | -0.51% | 121.71% | 620838 | 2.4208 | 541.29 | 3.9 | 116.67% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210908 | 3.92 | 3.98 | 3.9 | 3.95 | 0.77% | 0% | 125.71% | 607395 | 2.3994 | 536.5 | 3.95 | 119.44% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210907 | 3.89 | 3.93 | 3.86 | 3.92 | 0.26% | 0.26% | 124% | 459292 | 1.7941 | 401.16 | 3.91 | 117.22% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210906 | 3.86 | 3.92 | 3.82 | 3.91 | 1.56% | 0.77% | 123.43% | 496633 | 1.9263 | 430.72 | 3.88 | 115.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210729 | 3.71 | 3.9 | 3.71 | 3.83 | 4.36% | 0.52% | 118.86% | 1143092 | 4.3505 | 972.77 | 3.81 | 111.67% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210728 | 3.97 | 3.98 | 3.65 | 3.67 | -9.38% | -1.08% | 109.71% | 1751653 | 6.5051 | 1454.53 | 3.71 | 106.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210727 | 4.04 | 4.2 | 4.03 | 4.05 | 0.25% | -1.7% | 131.43% | 1066507 | 4.3917 | 981.98 | 4.12 | 128.89% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210726 | 4.04 | 4.19 | 3.96 | 4.04 | -0.49% | -0.98% | 130.86% | 880932 | 3.5951 | 803.86 | 4.08 | 126.67% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210723 | 4.15 | 4.21 | 4.05 | 4.06 | -2.17% | -1.22% | 132% | 780690 | 3.2121 | 718.22 | 4.11 | 128.33% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210722 | 4.18 | 4.21 | 4.12 | 4.15 | -0.48% | 0% | 137.14% | 672696 | 2.7944 | 624.82 | 4.15 | 130.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210721 | 4.06 | 4.25 | 4.05 | 4.17 | 2.96% | -0.24% | 138.29% | 946692 | 3.9541 | 884.13 | 4.18 | 132.22% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210720 | 4 | 4.11 | 3.97 | 4.05 | 0% | -0.25% | 131.43% | 619777 | 2.5136 | 562.04 | 4.06 | 125.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210719 | 4.21 | 4.21 | 4.01 | 4.05 | -2.17% | -1.22% | 131.43% | 877842 | 3.6004 | 805.04 | 4.1 | 127.78% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210716 | 4.15 | 4.24 | 4.1 | 4.14 | 0% | -0.72% | 136.57% | 911273 | 3.7969 | 848.98 | 4.17 | 131.67% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210715 | 4.24 | 4.33 | 4.06 | 4.14 | -1.9% | -0.72% | 136.57% | 1215735 | 5.0737 | 1134.47 | 4.17 | 131.67% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210714 | 4.39 | 4.39 | 4.2 | 4.22 | -4.52% | -1.4% | 141.14% | 1242561 | 5.3233 | 1190.28 | 4.28 | 137.78% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210713 | 4.23 | 4.56 | 4.21 | 4.42 | 5.24% | 0.45% | 152.57% | 2026237 | 8.9193 | 1994.34 | 4.4 | 144.44% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210712 | 4.26 | 4.36 | 4.14 | 4.2 | -0.94% | -0.94% | 140% | 1684849 | 7.1389 | 1596.25 | 4.24 | 135.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210709 | 4 | 4.34 | 3.95 | 4.24 | 6.27% | 2.17% | 142.29% | 2284734 | 9.48 | 2119.71 | 4.15 | 130.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210708 | 3.92 | 4.07 | 3.9 | 3.99 | 1.27% | 0.25% | 128% | 1448153 | 5.7692 | 1289.99 | 3.98 | 121.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210707 | 3.73 | 4 | 3.73 | 3.94 | 4.23% | 0.51% | 125.14% | 1515956 | 5.9409 | 1328.38 | 3.92 | 117.78% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210706 | 3.75 | 3.83 | 3.72 | 3.78 | 0% | 0.53% | 116% | 397632 | 1.4964 | 334.59 | 3.76 | 108.89% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210705 | 3.69 | 3.8 | 3.65 | 3.78 | 2.16% | 0.53% | 116% | 561047 | 2.1073 | 471.19 | 3.76 | 108.89% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210702 | 3.68 | 3.73 | 3.62 | 3.7 | 0.82% | 1.09% | 111.43% | 406149 | 1.4862 | 332.31 | 3.66 | 103.33% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210701 | 3.69 | 3.73 | 3.65 | 3.67 | -0.81% | 0% | 109.71% | 376346 | 1.3825 | 309.13 | 3.67 | 103.89% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210630 | 3.68 | 3.73 | 3.67 | 3.7 | 0.54% | 0.27% | 111.43% | 310437 | 1.1458 | 256.2 | 3.69 | 105% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210629 | 3.8 | 3.8 | 3.68 | 3.68 | -3.16% | -1.08% | 110.29% | 470172 | 1.7506 | 391.43 | 3.72 | 106.67% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210628 | 3.86 | 3.87 | 3.78 | 3.8 | -1.55% | -0.52% | 117.14% | 502879 | 1.9197 | 429.24 | 3.82 | 112.22% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210625 | 3.88 | 3.91 | 3.83 | 3.86 | -0.26% | -0.26% | 120.57% | 397304 | 1.5362 | 343.49 | 3.87 | 115% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210624 | 3.85 | 3.92 | 3.79 | 3.87 | -0.26% | 0.52% | 121.14% | 566270 | 2.1796 | 487.36 | 3.85 | 113.89% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210623 | 3.8 | 3.92 | 3.79 | 3.88 | 2.11% | 0.26% | 121.71% | 750183 | 2.9002 | 648.48 | 3.87 | 115% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210622 | 3.8 | 3.84 | 3.78 | 3.8 | 0.26% | -0.26% | 117.14% | 331281 | 1.2613 | 282.02 | 3.81 | 111.67% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210621 | 3.75 | 3.84 | 3.75 | 3.79 | 0% | 0% | 116.57% | 331970 | 1.2593 | 281.58 | 3.79 | 110.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210618 | 3.7 | 3.81 | 3.65 | 3.79 | 2.43% | 1.34% | 116.57% | 474004 | 1.7744 | 396.75 | 3.74 | 107.78% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210617 | 3.67 | 3.7 | 3.65 | 3.7 | 0.54% | 0.54% | 111.43% | 236047 | 0.8692 | 194.35 | 3.68 | 104.44% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210616 | 3.68 | 3.74 | 3.61 | 3.68 | 0% | 0.27% | 110.29% | 397760 | 1.4581 | 326.03 | 3.67 | 103.89% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210615 | 3.79 | 3.79 | 3.68 | 3.68 | -2.9% | -0.81% | 110.29% | 477941 | 1.7755 | 397 | 3.71 | 106.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210611 | 3.83 | 3.87 | 3.78 | 3.79 | -2.32% | -0.26% | 116.57% | 471716 | 1.7942 | 401.18 | 3.8 | 111.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210610 | 3.8 | 3.96 | 3.79 | 3.88 | 2.65% | -0.26% | 121.71% | 793461 | 3.0888 | 690.65 | 3.89 | 116.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210609 | 3.72 | 3.8 | 3.7 | 3.78 | 1.07% | 0.8% | 116% | 350962 | 1.3152 | 294.08 | 3.75 | 108.33% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210608 | 3.78 | 3.81 | 3.72 | 3.74 | -1.06% | -0.27% | 113.71% | 328865 | 1.2331 | 275.72 | 3.75 | 108.33% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210607 | 3.77 | 3.81 | 3.74 | 3.78 | 0.53% | 0.27% | 116% | 271333 | 1.0222 | 228.56 | 3.77 | 109.44% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210604 | 3.71 | 3.78 | 3.7 | 3.76 | 0.53% | 0% | 114.86% | 307960 | 1.157 | 258.7 | 3.76 | 108.89% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210603 | 3.81 | 3.83 | 3.73 | 3.74 | -2.09% | -0.8% | 113.71% | 487230 | 1.8386 | 411.11 | 3.77 | 109.44% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210602 | 3.89 | 3.92 | 3.81 | 3.82 | -1.55% | -1.04% | 118.29% | 499336 | 1.9281 | 431.12 | 3.86 | 114.44% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210601 | 3.9 | 3.92 | 3.84 | 3.88 | -0.51% | 0% | 121.71% | 417449 | 1.6184 | 361.87 | 3.88 | 115.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210531 | 3.86 | 3.95 | 3.82 | 3.9 | 0.52% | 0.26% | 122.86% | 529407 | 2.06 | 460.61 | 3.89 | 116.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210528 | 3.88 | 3.98 | 3.85 | 3.88 | 0% | -0.77% | 121.71% | 537799 | 2.1024 | 470.09 | 3.91 | 117.22% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210527 | 3.91 | 3.94 | 3.86 | 3.88 | -0.51% | -0.51% | 121.71% | 487687 | 1.9003 | 424.9 | 3.9 | 116.67% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210526 | 3.94 | 4 | 3.87 | 3.9 | -1.02% | -0.51% | 122.86% | 645814 | 2.5319 | 566.13 | 3.92 | 117.78% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210525 | 4.04 | 4.04 | 3.92 | 3.94 | -2.23% | -0.51% | 125.14% | 806457 | 3.195 | 714.4 | 3.96 | 120% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210524 | 3.91 | 4.24 | 3.91 | 4.03 | 2.28% | -1.47% | 130.29% | 1270514 | 5.1912 | 1160.75 | 4.09 | 127.22% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210521 | 3.86 | 3.96 | 3.84 | 3.94 | 1.55% | 0.77% | 125.14% | 799145 | 3.1267 | 699.13 | 3.91 | 117.22% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210520 | 3.89 | 3.95 | 3.81 | 3.88 | -1.27% | 0% | 121.71% | 806497 | 3.1278 | 699.37 | 3.88 | 115.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210519 | 3.77 | 4.05 | 3.75 | 3.93 | 4.8% | 0.51% | 124.57% | 1379070 | 5.3939 | 1206.07 | 3.91 | 117.22% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210518 | 3.62 | 3.8 | 3.61 | 3.75 | 3.02% | 1.08% | 114.29% | 466270 | 1.7314 | 387.14 | 3.71 | 106.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210517 | 3.68 | 3.69 | 3.63 | 3.64 | -1.09% | -0.27% | 108% | 315130 | 1.1505 | 257.25 | 3.65 | 102.78% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210514 | 3.64 | 3.7 | 3.61 | 3.68 | 1.94% | 0.55% | 110.29% | 330361 | 1.2084 | 270.2 | 3.66 | 103.33% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210513 | 3.68 | 3.71 | 3.6 | 3.61 | -2.43% | -1.37% | 106.29% | 438335 | 1.6041 | 358.67 | 3.66 | 103.33% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210512 | 3.68 | 3.76 | 3.66 | 3.7 | 0% | 0% | 111.43% | 300227 | 1.1115 | 248.53 | 3.7 | 105.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210511 | 3.73 | 3.75 | 3.65 | 3.7 | -1.6% | 0% | 111.43% | 383714 | 1.4183 | 317.13 | 3.7 | 105.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210510 | 3.85 | 3.87 | 3.74 | 3.76 | -2.34% | -0.79% | 114.86% | 463878 | 1.7562 | 392.68 | 3.79 | 110.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210507 | 3.81 | 3.94 | 3.8 | 3.85 | 0.79% | -0.52% | 120% | 609923 | 2.3601 | 527.72 | 3.87 | 115% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210506 | 3.69 | 3.88 | 3.67 | 3.82 | 3.24% | 1.33% | 118.29% | 439561 | 1.6584 | 370.82 | 3.77 | 109.44% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210430 | 3.71 | 3.77 | 3.7 | 3.7 | -0.27% | -1.07% | 111.43% | 285756 | 1.0679 | 238.78 | 3.74 | 107.78% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210429 | 3.8 | 3.82 | 3.71 | 3.71 | -2.37% | -1.07% | 112% | 335099 | 1.2567 | 281 | 3.75 | 108.33% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210428 | 3.77 | 3.83 | 3.73 | 3.8 | 0.8% | 0% | 117.14% | 316878 | 1.2045 | 269.32 | 3.8 | 111.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210427 | 3.76 | 3.85 | 3.65 | 3.77 | 0.27% | 1.34% | 115.43% | 404229 | 1.5026 | 335.98 | 3.72 | 106.67% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210426 | 3.8 | 3.83 | 3.72 | 3.76 | -1.57% | -0.53% | 114.86% | 374557 | 1.417 | 316.84 | 3.78 | 110% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210423 | 3.82 | 3.84 | 3.77 | 3.82 | -1.04% | 0.53% | 118.29% | 340228 | 1.2932 | 289.16 | 3.8 | 111.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210422 | 3.86 | 3.91 | 3.82 | 3.86 | -0.26% | 0.26% | 120.57% | 336887 | 1.2981 | 290.25 | 3.85 | 113.89% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210421 | 3.86 | 3.91 | 3.82 | 3.87 | -0.51% | 0% | 121.14% | 403103 | 1.5619 | 349.24 | 3.87 | 115% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210416 | 3.83 | 3.94 | 3.81 | 3.86 | 0.78% | -0.52% | 120.57% | 381815 | 1.4819 | 331.35 | 3.88 | 115.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210415 | 3.95 | 3.99 | 3.8 | 3.83 | -3.04% | -0.78% | 118.86% | 522557 | 2.018 | 451.22 | 3.86 | 114.44% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210414 | 3.97 | 3.99 | 3.86 | 3.95 | 0% | 0.51% | 125.71% | 648109 | 2.547 | 569.51 | 3.93 | 118.33% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210413 | 3.69 | 4.04 | 3.68 | 3.95 | 5.9% | 0.77% | 125.71% | 1175980 | 4.6056 | 1029.81 | 3.92 | 117.78% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210412 | 3.88 | 3.91 | 3.69 | 3.73 | -3.87% | -1.58% | 113.14% | 577504 | 2.1891 | 489.48 | 3.79 | 110.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210409 | 3.75 | 3.92 | 3.74 | 3.88 | 2.92% | 0.78% | 121.71% | 835728 | 3.2177 | 719.47 | 3.85 | 113.89% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210408 | 3.69 | 3.95 | 3.67 | 3.77 | 1.89% | -0.53% | 115.43% | 703890 | 2.6671 | 596.36 | 3.79 | 110.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210407 | 3.7 | 3.73 | 3.63 | 3.7 | 0.82% | 0.54% | 111.43% | 319777 | 1.1767 | 263.11 | 3.68 | 104.44% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210406 | 3.6 | 3.76 | 3.6 | 3.67 | 1.94% | -0.54% | 109.71% | 347695 | 1.2839 | 287.08 | 3.69 | 105% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210402 | 3.63 | 3.64 | 3.57 | 3.6 | -0.55% | 0% | 105.71% | 200205 | 0.7198 | 160.95 | 3.6 | 100% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210401 | 3.62 | 3.64 | 3.56 | 3.62 | 0.28% | 0.56% | 106.86% | 292512 | 1.0538 | 235.63 | 3.6 | 100% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210330 | 3.46 | 3.81 | 3.37 | 3.77 | 8.96% | 5.6% | 115.43% | 932924 | 3.3323 | 745.1 | 3.57 | 98.33% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210329 | 3.54 | 3.54 | 3.45 | 3.46 | -2.26% | -0.57% | 97.71% | 403583 | 1.4059 | 314.36 | 3.48 | 93.33% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20210326 | 3.5 | 3.56 | 3.5 | 3.54 | 0.28% | 0.28% | 102.29% | 260830 | 0.9213 | 206 | 3.53 | 96.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20201215 | 4.72 | 4.76 | 4.65 | 4.72 | 0.85% | 0.21% | 169.71% | 468719 | 2.207 | 493.48 | 4.71 | 161.67% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20201214 | 4.58 | 4.75 | 4.51 | 4.68 | 4% | 0.43% | 167.43% | 645645 | 3.01 | 673.03 | 4.66 | 158.89% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20201211 | 4.62 | 4.65 | 4.48 | 4.5 | -2.17% | -0.66% | 157.14% | 420573 | 1.9035 | 425.62 | 4.53 | 151.67% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20201210 | 4.59 | 4.62 | 4.47 | 4.6 | -0.43% | 1.32% | 162.86% | 570520 | 2.5898 | 579.08 | 4.54 | 152.22% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20201209 | 4.79 | 4.79 | 4.61 | 4.62 | -3.75% | -1.49% | 164% | 698391 | 3.274 | 732.06 | 4.69 | 160.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20201208 | 4.83 | 4.88 | 4.68 | 4.8 | -0.21% | 0.63% | 174.29% | 691890 | 3.3036 | 738.68 | 4.77 | 165% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20201207 | 4.91 | 4.97 | 4.78 | 4.81 | -1.23% | -1.23% | 174.86% | 712696 | 3.4677 | 775.37 | 4.87 | 170.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20201204 | 4.81 | 4.96 | 4.74 | 4.87 | 1.67% | -0.2% | 178.29% | 711042 | 3.4726 | 776.47 | 4.88 | 171.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20201203 | 4.92 | 4.93 | 4.78 | 4.79 | -3.04% | -0.62% | 173.71% | 795936 | 3.8338 | 857.23 | 4.82 | 167.78% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20201202 | 4.99 | 5.05 | 4.9 | 4.94 | -1.79% | -0.2% | 182.29% | 928193 | 4.5941 | 1027.23 | 4.95 | 175% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20201201 | 4.86 | 5.1 | 4.8 | 5.03 | 3.71% | 1% | 187.43% | 1381339 | 6.8828 | 1538.98 | 4.98 | 176.67% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20201130 | 4.83 | 4.92 | 4.75 | 4.85 | 0.21% | -0.41% | 177.14% | 851901 | 4.1476 | 927.4 | 4.87 | 170.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20201127 | 4.93 | 5.01 | 4.79 | 4.84 | -2.81% | -1.22% | 176.57% | 1470517 | 7.207 | 1611.48 | 4.9 | 172.22% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20201126 | 5.1 | 5.14 | 4.83 | 4.98 | -2.92% | 0.61% | 184.57% | 1813438 | 8.9849 | 2009.01 | 4.95 | 175% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20201125 | 4.9 | 5.29 | 4.89 | 5.13 | 4.48% | -0.58% | 193.14% | 2600768 | 13.4224 | 3001.23 | 5.16 | 186.67% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20201124 | 4.89 | 5.09 | 4.85 | 4.91 | -0.61% | -0.81% | 180.57% | 1661551 | 8.2328 | 1840.84 | 4.95 | 175% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20201123 | 4.72 | 5.02 | 4.63 | 4.94 | 6.01% | 2.28% | 182.29% | 2301359 | 11.1158 | 2485.48 | 4.83 | 168.33% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20201120 | 4.62 | 4.75 | 4.57 | 4.66 | 1.3% | 0% | 166.29% | 1064256 | 4.9556 | 1108.07 | 4.66 | 158.89% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20201119 | 4.74 | 4.84 | 4.6 | 4.6 | -1.08% | -2.75% | 162.86% | 1105890 | 5.2259 | 1168.5 | 4.73 | 162.78% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20201118 | 4.6 | 4.7 | 4.52 | 4.65 | 0.43% | 0.65% | 165.71% | 914554 | 4.2244 | 944.57 | 4.62 | 156.67% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20201117 | 4.49 | 4.68 | 4.42 | 4.63 | 4.04% | 0.65% | 164.57% | 1226748 | 5.6372 | 1260.47 | 4.6 | 155.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20201116 | 4.51 | 4.53 | 4.41 | 4.45 | -1.33% | 0% | 154.29% | 584412 | 2.5986 | 581.04 | 4.45 | 147.22% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20201113 | 4.49 | 4.64 | 4.46 | 4.51 | 0.45% | -0.44% | 157.71% | 552456 | 2.5016 | 559.35 | 4.53 | 151.67% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20201112 | 4.55 | 4.56 | 4.42 | 4.49 | -0.44% | 0.45% | 156.57% | 494572 | 2.2115 | 494.49 | 4.47 | 148.33% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20201111 | 4.65 | 4.69 | 4.5 | 4.51 | -3.63% | -1.53% | 157.71% | 850512 | 3.8955 | 871.03 | 4.58 | 154.44% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20201110 | 4.82 | 4.86 | 4.65 | 4.68 | -0.64% | -1.27% | 167.43% | 1434043 | 6.7998 | 1520.43 | 4.74 | 163.33% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20201109 | 4.67 | 4.75 | 4.55 | 4.71 | 1.95% | 1.51% | 169.14% | 1408532 | 6.5422 | 1462.83 | 4.64 | 157.78% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20201106 | 4.7 | 4.73 | 4.57 | 4.62 | -2.33% | -0.65% | 164% | 1635682 | 7.6113 | 1701.88 | 4.65 | 158.33% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20201105 | 4.36 | 4.73 | 4.34 | 4.73 | 10% | 1.94% | 170.29% | 2227770 | 10.3316 | 2310.13 | 4.64 | 157.78% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20201104 | 4.32 | 4.39 | 4.28 | 4.3 | 0.47% | -0.69% | 145.71% | 590487 | 2.5573 | 571.81 | 4.33 | 140.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20201103 | 4.19 | 4.34 | 4.15 | 4.28 | 3.13% | 0.23% | 144.57% | 532703 | 2.2749 | 508.66 | 4.27 | 137.22% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20201102 | 4.19 | 4.22 | 4.12 | 4.15 | -1.66% | -0.24% | 137.14% | 434543 | 1.8073 | 404.11 | 4.16 | 131.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20201030 | 4.28 | 4.35 | 4.16 | 4.22 | -1.63% | -0.71% | 141.14% | 666490 | 2.8327 | 633.39 | 4.25 | 136.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20201029 | 4.39 | 4.39 | 4.23 | 4.29 | -3.6% | -0.69% | 145.14% | 651710 | 2.8172 | 629.92 | 4.32 | 140% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20201028 | 4.45 | 4.5 | 4.4 | 4.45 | 0.23% | 0.23% | 154.29% | 506304 | 2.2482 | 502.69 | 4.44 | 146.67% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20201027 | 4.5 | 4.53 | 4.4 | 4.44 | -3.06% | -0.22% | 153.71% | 494155 | 2.2 | 491.92 | 4.45 | 147.22% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20201026 | 4.55 | 4.66 | 4.47 | 4.58 | -0.43% | 0.44% | 161.71% | 602421 | 2.7477 | 614.38 | 4.56 | 153.33% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20201023 | 4.52 | 4.75 | 4.49 | 4.6 | 2% | -0.86% | 162.86% | 854404 | 3.9612 | 885.72 | 4.64 | 157.78% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20201022 | 4.48 | 4.55 | 4.36 | 4.51 | 0.67% | 1.12% | 157.71% | 495512 | 2.2084 | 493.8 | 4.46 | 147.78% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200909 | 4.34 | 4.37 | 4.21 | 4.23 | -4.08% | -1.17% | 141.71% | 853157 | 3.6513 | 816.43 | 4.28 | 137.78% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200908 | 4.4 | 4.47 | 4.27 | 4.41 | -0.45% | 1.15% | 152% | 666887 | 2.9106 | 650.81 | 4.36 | 142.22% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200907 | 4.56 | 4.58 | 4.4 | 4.43 | -3.28% | -1.12% | 153.14% | 683797 | 3.0659 | 685.53 | 4.48 | 148.89% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200904 | 4.4 | 4.6 | 4.31 | 4.58 | 1.33% | 2.23% | 161.71% | 658265 | 2.9479 | 659.15 | 4.48 | 148.89% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200903 | 4.65 | 4.65 | 4.51 | 4.52 | -3.62% | -0.66% | 158.29% | 771701 | 3.5139 | 785.7 | 4.55 | 152.78% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200902 | 4.77 | 4.82 | 4.65 | 4.69 | -2.29% | -0.21% | 168% | 847373 | 3.986 | 891.26 | 4.7 | 161.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200901 | 4.7 | 4.93 | 4.7 | 4.8 | 3.23% | 0% | 174.29% | 1188019 | 5.6993 | 1274.36 | 4.8 | 166.67% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200831 | 4.64 | 4.76 | 4.64 | 4.65 | -0.64% | -1.06% | 165.71% | 896747 | 4.2161 | 942.71 | 4.7 | 161.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200828 | 4.5 | 4.79 | 4.39 | 4.68 | 2.63% | 1.74% | 167.43% | 1300243 | 5.9779 | 1336.65 | 4.6 | 155.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200827 | 4.51 | 4.64 | 4.48 | 4.56 | 2.24% | -0.22% | 160.57% | 976602 | 4.4585 | 996.91 | 4.57 | 153.89% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200826 | 4.77 | 4.79 | 4.41 | 4.46 | -6.5% | -1.76% | 154.86% | 1486026 | 6.7456 | 1508.31 | 4.54 | 152.22% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200825 | 4.9 | 4.95 | 4.75 | 4.77 | -2.05% | -1.04% | 172.57% | 943962 | 4.5488 | 1017.11 | 4.82 | 167.78% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200824 | 4.98 | 4.99 | 4.82 | 4.87 | -2.99% | -0.2% | 178.29% | 1174308 | 5.7256 | 1280.24 | 4.88 | 171.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200821 | 5.07 | 5.11 | 4.97 | 5.02 | 0.8% | 0% | 186.86% | 804619 | 4.041 | 903.56 | 5.02 | 178.89% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200820 | 4.99 | 5.05 | 4.93 | 4.98 | -1.97% | -0.2% | 184.57% | 850992 | 4.2472 | 949.67 | 4.99 | 177.22% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200819 | 5.2 | 5.22 | 5.07 | 5.08 | -3.79% | -0.78% | 190.29% | 1326837 | 6.7941 | 1519.15 | 5.12 | 184.44% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200818 | 5.25 | 5.44 | 5.21 | 5.28 | 3.53% | -0.19% | 201.71% | 2175143 | 11.5129 | 2574.27 | 5.29 | 193.89% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200817 | 5.07 | 5.2 | 4.96 | 5.1 | 1.39% | 0.39% | 191.43% | 1318635 | 6.7051 | 1499.25 | 5.08 | 182.22% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200814 | 4.95 | 5.13 | 4.91 | 5.03 | -0.59% | 0.2% | 187.43% | 1047409 | 5.2543 | 1174.85 | 5.02 | 178.89% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200813 | 5.25 | 5.29 | 5.02 | 5.06 | -0.78% | -2.13% | 189.14% | 1512437 | 7.8182 | 1748.14 | 5.17 | 187.22% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200812 | 5.06 | 5.12 | 4.77 | 5.1 | -0.39% | 3.87% | 191.43% | 1908601 | 9.3655 | 2094.11 | 4.91 | 172.78% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200811 | 5.24 | 5.33 | 5.1 | 5.12 | -2.29% | -1.73% | 192.57% | 1597155 | 8.317 | 1859.67 | 5.21 | 189.44% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200810 | 5.55 | 5.55 | 5.1 | 5.24 | -6.09% | -1.13% | 199.43% | 2324217 | 12.3086 | 2752.19 | 5.3 | 194.44% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200807 | 5.75 | 5.77 | 5.5 | 5.58 | -4.94% | -0.53% | 218.86% | 2065841 | 11.5871 | 2590.86 | 5.61 | 211.67% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200806 | 5.9 | 6.13 | 5.71 | 5.87 | -0.84% | -0.34% | 235.43% | 2550479 | 15.0158 | 3357.51 | 5.89 | 227.22% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200805 | 6 | 6 | 5.7 | 5.92 | -3.11% | 0.85% | 238.29% | 3782798 | 22.213 | 4966.8 | 5.87 | 226.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200804 | 5.56 | 6.11 | 5.44 | 6.11 | 10.09% | 3.04% | 249.14% | 4861652 | 28.8122 | 6442.37 | 5.93 | 229.44% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200803 | 5.45 | 5.68 | 5.33 | 5.55 | 2.59% | 0.91% | 217.14% | 2281012 | 12.5521 | 2806.63 | 5.5 | 205.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200731 | 5.42 | 5.59 | 5.35 | 5.41 | -1.46% | -0.55% | 209.14% | 1713444 | 9.3222 | 2084.43 | 5.44 | 202.22% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200730 | 5.61 | 5.71 | 5.48 | 5.49 | -4.02% | -1.26% | 213.71% | 2241660 | 12.4659 | 2787.36 | 5.56 | 208.89% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200729 | 5.22 | 5.85 | 5.12 | 5.72 | 6.92% | 2.33% | 226.86% | 3115088 | 17.4126 | 3893.43 | 5.59 | 210.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200728 | 5.5 | 5.64 | 5.3 | 5.35 | -1.47% | -2.55% | 205.71% | 1760998 | 9.6602 | 2160.01 | 5.49 | 205% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200727 | 5.04 | 5.6 | 5 | 5.43 | 4.42% | 3.23% | 210.29% | 2360052 | 12.4193 | 2776.94 | 5.26 | 192.22% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200724 | 5.6 | 5.65 | 5.2 | 5.2 | -10.03% | -3.88% | 197.14% | 2817857 | 15.2354 | 3406.61 | 5.41 | 200.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200723 | 5.88 | 5.97 | 5.46 | 5.78 | -0.17% | 1.58% | 230.29% | 2836906 | 16.131 | 3606.87 | 5.69 | 216.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200722 | 5.88 | 6 | 5.67 | 5.79 | -3.66% | -0.34% | 230.86% | 2969246 | 17.2646 | 3860.34 | 5.81 | 222.78% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200721 | 6.35 | 6.45 | 5.71 | 6.01 | -0.5% | -1.48% | 243.43% | 4252655 | 25.9424 | 5800.68 | 6.1 | 238.89% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200720 | 5.64 | 6.04 | 5.5 | 6.04 | 10.02% | 4.32% | 245.14% | 2625695 | 15.1953 | 3397.65 | 5.79 | 221.67% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200717 | 5.68 | 5.88 | 5.4 | 5.49 | -3.35% | -2.31% | 213.71% | 3234726 | 18.1807 | 4065.18 | 5.62 | 212.22% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200716 | 6.23 | 6.44 | 5.67 | 5.68 | -9.84% | -4.38% | 224.57% | 4250908 | 25.2355 | 5642.62 | 5.94 | 230% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200715 | 6.8 | 7.45 | 6.27 | 6.3 | -9.61% | -9.48% | 260% | 5320326 | 37.0322 | 8280.35 | 6.96 | 286.67% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200714 | 6.35 | 6.97 | 6.12 | 6.97 | 9.94% | 5.45% | 298.29% | 4162094 | 27.5179 | 6152.96 | 6.61 | 267.22% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200713 | 6 | 6.34 | 5.9 | 6.34 | 10.07% | 2.59% | 262.29% | 3012030 | 18.6225 | 4163.96 | 6.18 | 243.33% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200710 | 6.1 | 6.44 | 5.71 | 5.76 | -4.48% | -4.95% | 229.14% | 4448409 | 26.9379 | 6023.28 | 6.06 | 236.67% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200709 | 5.3 | 6.03 | 5.3 | 6.03 | 10.04% | 3.43% | 244.57% | 4293116 | 25.0163 | 5593.61 | 5.83 | 223.89% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200708 | 5.4 | 5.71 | 5.3 | 5.48 | 5.18% | -0.36% | 213.14% | 5012980 | 27.5818 | 6167.25 | 5.5 | 205.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200707 | 4.96 | 5.21 | 4.79 | 5.21 | 9.92% | 2.56% | 197.71% | 3548180 | 18.0198 | 4029.2 | 5.08 | 182.22% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200706 | 4.29 | 4.74 | 4.15 | 4.74 | 9.98% | 5.1% | 170.86% | 4666525 | 21.0361 | 4703.64 | 4.51 | 150.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200703 | 4.36 | 4.49 | 4.18 | 4.31 | 0.23% | 0% | 146.29% | 3154295 | 13.5896 | 3038.62 | 4.31 | 139.44% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200702 | 4.51 | 4.61 | 4.16 | 4.3 | -0.23% | -1.38% | 145.71% | 4136900 | 18.0291 | 4031.28 | 4.36 | 142.22% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200701 | 4.49 | 4.49 | 4.22 | 4.31 | 5.64% | -2.71% | 146.29% | 5066193 | 22.4658 | 5023.32 | 4.43 | 146.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200630 | 3.8 | 4.08 | 3.8 | 4.08 | 9.97% | 2% | 133.14% | 1661442 | 6.6402 | 1484.74 | 4 | 122.22% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200629 | 4 | 4 | 3.65 | 3.71 | -8.4% | -2.11% | 112% | 2493601 | 9.4604 | 2115.33 | 3.79 | 110.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200624 | 3.98 | 4.15 | 3.85 | 4.05 | 2.27% | 0.5% | 131.43% | 2577049 | 10.392 | 2323.64 | 4.03 | 123.89% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200623 | 3.91 | 4.14 | 3.74 | 3.96 | 4.76% | 0.25% | 126.29% | 3955066 | 15.6038 | 3488.99 | 3.95 | 119.44% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200622 | 3.43 | 3.78 | 3.42 | 3.78 | 9.88% | 2.72% | 116% | 2174352 | 7.997 | 1788.12 | 3.68 | 104.44% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200619 | 3.33 | 3.52 | 3.33 | 3.44 | 3.3% | 0.29% | 96.57% | 1511748 | 5.191 | 1160.7 | 3.43 | 90.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200618 | 3.36 | 3.39 | 3.3 | 3.33 | -0.89% | -0.3% | 90.29% | 650736 | 2.176 | 486.55 | 3.34 | 85.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200617 | 3.36 | 3.36 | 3.25 | 3.36 | 0% | 1.82% | 92% | 1052624 | 3.4695 | 775.78 | 3.3 | 83.33% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200616 | 3.39 | 3.41 | 3.32 | 3.36 | 0.6% | 0.3% | 92% | 916689 | 3.0718 | 686.85 | 3.35 | 86.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200615 | 3.4 | 3.44 | 3.3 | 3.34 | -4.02% | -0.6% | 90.86% | 1520384 | 5.1151 | 1143.73 | 3.36 | 86.67% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200612 | 3.41 | 3.55 | 3.36 | 3.48 | -1.97% | 0.58% | 98.86% | 2559442 | 8.8606 | 1981.22 | 3.46 | 92.22% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200611 | 3.35 | 3.55 | 3.35 | 3.55 | 9.91% | 1.43% | 102.86% | 3542704 | 12.385 | 2769.27 | 3.5 | 94.44% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200610 | 3.23 | 3.29 | 3.2 | 3.23 | -1.22% | 0.31% | 84.57% | 595384 | 1.9195 | 429.2 | 3.22 | 78.89% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200609 | 3.25 | 3.46 | 3.24 | 3.27 | 3.15% | -1.21% | 86.86% | 1264477 | 4.1844 | 935.63 | 3.31 | 83.89% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200608 | 3.22 | 3.23 | 3.16 | 3.17 | -0.94% | -0.63% | 81.14% | 492019 | 1.5679 | 350.58 | 3.19 | 77.22% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200605 | 3.24 | 3.27 | 3.18 | 3.2 | -2.14% | -0.31% | 82.86% | 542327 | 1.741 | 389.29 | 3.21 | 78.33% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200604 | 3.23 | 3.33 | 3.19 | 3.27 | 0.62% | 0.62% | 86.86% | 968574 | 3.1513 | 704.63 | 3.25 | 80.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200603 | 3.23 | 3.34 | 3.17 | 3.25 | 1.88% | 0% | 85.71% | 1314350 | 4.2702 | 954.81 | 3.25 | 80.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200602 | 3.36 | 3.36 | 3.18 | 3.19 | -3.63% | -1.54% | 82.29% | 1701261 | 5.5178 | 1233.77 | 3.24 | 80% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200601 | 3.03 | 3.31 | 3.01 | 3.31 | 9.97% | 4.09% | 89.14% | 1447295 | 4.6035 | 1029.34 | 3.18 | 76.67% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200529 | 2.99 | 3.1 | 2.99 | 3.01 | 1.01% | -0.66% | 72% | 525759 | 1.5945 | 356.53 | 3.03 | 68.33% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200528 | 3.03 | 3.05 | 2.94 | 2.98 | -1.32% | -0.33% | 70.29% | 578201 | 1.726 | 385.93 | 2.99 | 66.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200527 | 3.1 | 3.12 | 3.02 | 3.02 | -2.89% | -1.31% | 72.57% | 599394 | 1.8313 | 409.48 | 3.06 | 70% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200526 | 3.03 | 3.25 | 3.02 | 3.11 | 2.98% | -0.32% | 77.71% | 841099 | 2.6259 | 587.15 | 3.12 | 73.33% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200525 | 3.02 | 3.06 | 3 | 3.02 | 0% | -0.33% | 72.57% | 406745 | 1.2305 | 275.14 | 3.03 | 68.33% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200522 | 3.11 | 3.12 | 2.98 | 3.02 | -4.13% | -0.66% | 72.57% | 726249 | 2.2072 | 493.53 | 3.04 | 68.89% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200521 | 3.3 | 3.32 | 3.1 | 3.15 | -4.83% | -1.56% | 80% | 1102490 | 3.5241 | 787.98 | 3.2 | 77.78% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200520 | 3.26 | 3.43 | 3.25 | 3.31 | 1.85% | -1.49% | 89.14% | 1203378 | 4.0405 | 903.45 | 3.36 | 86.67% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200519 | 3.3 | 3.36 | 3.22 | 3.25 | -0.91% | -0.91% | 85.71% | 800595 | 2.6238 | 586.68 | 3.28 | 82.22% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200518 | 3.35 | 3.37 | 3.22 | 3.28 | -3.24% | -0.61% | 87.43% | 957830 | 3.1635 | 707.35 | 3.3 | 83.33% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200515 | 3.44 | 3.47 | 3.38 | 3.39 | -1.45% | -0.29% | 93.71% | 682531 | 2.3235 | 519.53 | 3.4 | 88.89% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200514 | 3.48 | 3.54 | 3.42 | 3.44 | -1.43% | -0.86% | 96.57% | 723325 | 2.5078 | 560.74 | 3.47 | 92.78% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200513 | 3.5 | 3.52 | 3.44 | 3.49 | -2.24% | 0.29% | 99.43% | 741141 | 2.5827 | 577.49 | 3.48 | 93.33% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200512 | 3.46 | 3.6 | 3.36 | 3.57 | 3.48% | 2.59% | 104% | 1156716 | 4.0311 | 901.35 | 3.48 | 93.33% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200511 | 3.54 | 3.58 | 3.43 | 3.45 | -2.27% | -1.43% | 97.14% | 845732 | 2.9561 | 660.98 | 3.5 | 94.44% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200508 | 3.55 | 3.63 | 3.52 | 3.53 | 0.28% | -0.84% | 101.71% | 1037637 | 3.6984 | 826.96 | 3.56 | 97.78% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200507 | 3.57 | 3.6 | 3.48 | 3.52 | -1.4% | -0.28% | 101.14% | 911542 | 3.215 | 718.87 | 3.53 | 96.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200506 | 3.44 | 3.64 | 3.44 | 3.57 | 0.85% | 1.13% | 104% | 1131858 | 4.0002 | 894.44 | 3.53 | 96.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200430 | 3.4 | 3.59 | 3.39 | 3.54 | 5.99% | 0.85% | 102.29% | 1350898 | 4.7382 | 1059.45 | 3.51 | 95% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200429 | 3.41 | 3.53 | 3.32 | 3.34 | -4.3% | -1.47% | 90.86% | 1066921 | 3.6153 | 808.38 | 3.39 | 88.33% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200428 | 3.71 | 3.72 | 3.4 | 3.49 | -5.68% | -1.13% | 99.43% | 1112455 | 3.9243 | 877.47 | 3.53 | 96.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200427 | 3.8 | 3.8 | 3.45 | 3.7 | -3.14% | 1.65% | 111.43% | 1166725 | 4.2472 | 949.67 | 3.64 | 102.22% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200424 | 3.86 | 3.99 | 3.79 | 3.82 | -1.04% | -1.55% | 118.29% | 1052301 | 4.0785 | 911.95 | 3.88 | 115.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200423 | 3.97 | 3.99 | 3.85 | 3.86 | -1.03% | -1.28% | 120.57% | 968543 | 3.7899 | 847.42 | 3.91 | 117.22% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200422 | 3.89 | 3.94 | 3.83 | 3.9 | -2.01% | 0.26% | 122.86% | 1017865 | 3.96 | 885.45 | 3.89 | 116.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200421 | 4.01 | 4.02 | 3.91 | 3.98 | -2.21% | 0.51% | 127.43% | 1058964 | 4.1908 | 937.06 | 3.96 | 120% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200420 | 4 | 4.08 | 3.95 | 4.07 | 0.99% | 1.75% | 132.57% | 1166474 | 4.6643 | 1042.93 | 4 | 122.22% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200417 | 4.15 | 4.18 | 4.02 | 4.03 | -1.47% | -1.47% | 130.29% | 1651339 | 6.7464 | 1508.49 | 4.09 | 127.22% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200416 | 4.02 | 4.25 | 3.97 | 4.09 | -1.21% | -0.49% | 133.71% | 1991105 | 8.1788 | 1828.77 | 4.11 | 128.33% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200415 | 4.32 | 4.39 | 4.1 | 4.14 | -3.5% | -2.36% | 136.57% | 3372123 | 14.3065 | 3198.91 | 4.24 | 135.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200414 | 4 | 4.29 | 3.97 | 4.29 | 10% | 1.42% | 145.14% | 3334136 | 14.0874 | 3149.92 | 4.23 | 135% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200413 | 3.94 | 3.96 | 3.82 | 3.9 | -3.47% | 0.26% | 122.86% | 1153955 | 4.4889 | 1003.71 | 3.89 | 116.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200410 | 4.26 | 4.27 | 4 | 4.04 | -5.61% | -1.7% | 130.86% | 1767269 | 7.2656 | 1624.58 | 4.11 | 128.33% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200409 | 4.19 | 4.45 | 4.1 | 4.28 | -0.7% | 1.18% | 144.57% | 2781216 | 11.7737 | 2632.58 | 4.23 | 135% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200408 | 4.3 | 4.46 | 4.21 | 4.31 | 0.7% | -0.92% | 146.29% | 3930668 | 17.0957 | 3822.57 | 4.35 | 141.67% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200407 | 3.97 | 4.28 | 3.88 | 4.28 | 10.03% | 4.65% | 144.57% | 2700986 | 11.0386 | 2468.22 | 4.09 | 127.22% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200403 | 4 | 4.01 | 3.85 | 3.89 | -2.75% | -0.26% | 122.29% | 1604476 | 6.2625 | 1400.29 | 3.9 | 116.67% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200402 | 3.83 | 4.03 | 3.66 | 4 | 4.71% | 2.83% | 128.57% | 2098053 | 8.1695 | 1826.69 | 3.89 | 116.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200401 | 3.89 | 4.08 | 3.8 | 3.82 | 0.79% | -2.55% | 118.29% | 1810743 | 7.101 | 1587.77 | 3.92 | 117.78% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200331 | 3.96 | 4.01 | 3.74 | 3.79 | -5.49% | -1.81% | 116.57% | 1746558 | 6.7344 | 1505.8 | 3.86 | 114.44% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200324 | 3.61 | 3.63 | 3.35 | 3.56 | 0.85% | 0.85% | 103.43% | 1442601 | 5.0875 | 1137.56 | 3.53 | 96.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200323 | 3.6 | 3.69 | 3.46 | 3.53 | -7.83% | -1.12% | 101.71% | 1555050 | 5.5492 | 1240.79 | 3.57 | 98.33% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200320 | 4.02 | 4.07 | 3.75 | 3.83 | -1.54% | -1.54% | 118.86% | 1811611 | 7.043 | 1574.8 | 3.89 | 116.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200319 | 3.77 | 3.93 | 3.68 | 3.89 | 3.73% | 1.04% | 122.29% | 1988795 | 7.6495 | 1710.42 | 3.85 | 113.89% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200318 | 3.87 | 4 | 3.73 | 3.75 | -3.6% | -2.6% | 114.29% | 2206406 | 8.4875 | 1897.79 | 3.85 | 113.89% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200317 | 3.74 | 4.04 | 3.62 | 3.89 | 5.14% | 1.04% | 122.29% | 2789036 | 10.7279 | 2398.74 | 3.85 | 113.89% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200316 | 4.11 | 4.14 | 3.7 | 3.7 | -9.98% | -4.39% | 111.43% | 2343037 | 9.0745 | 2029.05 | 3.87 | 115% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200313 | 3.89 | 4.17 | 3.89 | 4.11 | -4.42% | 2.49% | 134.86% | 2185285 | 8.7576 | 1958.19 | 4.01 | 122.78% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200312 | 4.5 | 4.58 | 4.23 | 4.3 | -8.32% | -2.49% | 145.71% | 2174491 | 9.5795 | 2141.96 | 4.41 | 145% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200311 | 4.96 | 5.02 | 4.67 | 4.69 | -5.25% | -2.9% | 168% | 2329916 | 11.2474 | 2514.9 | 4.83 | 168.33% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200310 | 4.55 | 5.05 | 4.41 | 4.95 | 1.85% | 5.1% | 182.86% | 2806304 | 13.2158 | 2955.03 | 4.71 | 161.67% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200309 | 4.89 | 5.23 | 4.85 | 4.86 | -9.83% | -2.41% | 177.71% | 3269703 | 16.2741 | 3638.87 | 4.98 | 176.67% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200306 | 5.45 | 5.84 | 5.14 | 5.39 | 0.75% | -1.64% | 208% | 5521248 | 30.2684 | 6767.97 | 5.48 | 204.44% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200305 | 4.89 | 5.35 | 4.79 | 5.35 | 10.08% | 5.52% | 205.71% | 3700874 | 18.7509 | 4192.67 | 5.07 | 181.67% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200304 | 4.84 | 4.94 | 4.65 | 4.86 | -2.61% | 1.67% | 177.71% | 3149548 | 15.0484 | 3364.8 | 4.78 | 165.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200303 | 5.31 | 5.39 | 4.86 | 4.99 | -1.77% | -2.92% | 185.14% | 4110818 | 21.146 | 4728.22 | 5.14 | 185.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200302 | 5.02 | 5.29 | 4.76 | 5.08 | 4.74% | 0.79% | 190.29% | 3796103 | 19.1162 | 4274.36 | 5.04 | 180% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200228 | 4.95 | 5.2 | 4.85 | 4.85 | -10.02% | -1.62% | 177.14% | 4302011 | 21.2023 | 4740.8 | 4.93 | 173.89% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200227 | 5.58 | 5.95 | 5.11 | 5.39 | -5.11% | 0.37% | 208% | 5412693 | 29.0561 | 6496.9 | 5.37 | 198.33% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200226 | 6.4 | 6.68 | 5.54 | 5.68 | -7.64% | -9.55% | 224.57% | 6155462 | 38.6717 | 8646.94 | 6.28 | 248.89% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200225 | 5.54 | 6.15 | 5.36 | 6.15 | 10.02% | 3.71% | 251.43% | 4796696 | 28.4526 | 6361.96 | 5.93 | 229.44% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200224 | 5.2 | 5.59 | 5.16 | 5.59 | 10.04% | 2.38% | 219.43% | 3717476 | 20.2945 | 4537.82 | 5.46 | 203.33% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200221 | 4.68 | 5.08 | 4.5 | 5.08 | 9.96% | 3.04% | 190.29% | 4327459 | 21.3265 | 4768.58 | 4.93 | 173.89% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200220 | 4.19 | 4.62 | 4 | 4.62 | 10% | 6.21% | 164% | 4986618 | 21.6893 | 4849.7 | 4.35 | 141.67% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200219 | 3.92 | 4.2 | 3.81 | 4.2 | 9.95% | 3.19% | 140% | 5692564 | 23.1405 | 5174.18 | 4.07 | 126.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200218 | 3.47 | 3.82 | 3.35 | 3.82 | 10.09% | 7.3% | 118.29% | 4804641 | 17.1006 | 3823.67 | 3.56 | 97.78% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200217 | 3.48 | 3.76 | 3.28 | 3.47 | -4.67% | 0% | 98.29% | 4319106 | 14.9689 | 3347.03 | 3.47 | 92.78% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200214 | 3.53 | 3.99 | 3.38 | 3.64 | -0.55% | -2.67% | 108% | 5758169 | 21.556 | 4819.89 | 3.74 | 107.78% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200213 | 3.21 | 3.66 | 3.21 | 3.66 | 9.91% | 2.52% | 109.14% | 3908943 | 13.9404 | 3117.05 | 3.57 | 98.33% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200212 | 3.2 | 3.48 | 2.85 | 3.33 | 5.05% | 4.72% | 90.29% | 6049920 | 19.2119 | 4295.75 | 3.18 | 76.67% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200211 | 3.17 | 3.17 | 3.17 | 3.17 | 10.07% | 0% | 81.14% | 821886 | 2.6054 | 582.56 | 3.17 | 76.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200210 | 2.88 | 2.88 | 2.76 | 2.88 | 9.92% | 0.35% | 64.57% | 955432 | 2.7386 | 612.35 | 2.87 | 59.44% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200207 | 2.62 | 2.62 | 2.55 | 2.62 | 10.08% | 0.38% | 49.71% | 2365640 | 6.1779 | 1381.37 | 2.61 | 45% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200206 | 2.38 | 2.38 | 2.26 | 2.38 | 10.19% | 0.85% | 36% | 2334287 | 5.5147 | 1233.08 | 2.36 | 31.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200205 | 2.16 | 2.16 | 2.16 | 2.16 | 10.2% | 0% | 23.43% | 75462 | 0.163 | 36.45 | 2.16 | 20% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200204 | 1.89 | 1.96 | 1.89 | 1.96 | 10.11% | 1.03% | 12% | 249431 | 0.485 | 108.45 | 1.94 | 7.78% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200203 | 1.78 | 1.78 | 1.78 | 1.78 | -10.1% | 0% | 1.71% | 129494 | 0.2305 | 51.54 | 1.78 | -1.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200123 | 2.04 | 2.05 | 1.95 | 1.98 | -2.94% | -1% | 13.14% | 652122 | 1.3039 | 291.55 | 2 | 11.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200122 | 2.02 | 2.08 | 1.95 | 2.04 | 0.99% | 0.99% | 16.57% | 911249 | 1.8432 | 412.14 | 2.02 | 12.22% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200121 | 2.06 | 2.09 | 2.02 | 2.02 | -2.88% | -0.98% | 15.43% | 629301 | 1.2857 | 287.48 | 2.04 | 13.33% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200120 | 2.07 | 2.08 | 2.01 | 2.08 | 0.48% | 2.46% | 18.86% | 791944 | 1.6111 | 360.24 | 2.03 | 12.78% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200117 | 2.15 | 2.15 | 2.05 | 2.07 | -3.72% | -0.96% | 18.29% | 882657 | 1.8459 | 412.74 | 2.09 | 16.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200116 | 2.17 | 2.19 | 2.12 | 2.15 | -0.92% | 0% | 22.86% | 682028 | 1.4676 | 328.15 | 2.15 | 19.44% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200115 | 2.25 | 2.25 | 2.09 | 2.17 | -4.82% | 0% | 24% | 1135632 | 2.4674 | 551.71 | 2.17 | 20.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200114 | 2.41 | 2.44 | 2.27 | 2.28 | -2.98% | -2.56% | 30.29% | 1607550 | 3.7626 | 841.31 | 2.34 | 30% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200113 | 2.3 | 2.45 | 2.28 | 2.35 | 3.52% | 0% | 34.29% | 1647076 | 3.8764 | 866.76 | 2.35 | 30.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200110 | 2.32 | 2.38 | 2.25 | 2.27 | -7.35% | -1.73% | 29.71% | 2117360 | 4.8814 | 1091.47 | 2.31 | 28.33% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200109 | 2.54 | 2.62 | 2.37 | 2.45 | 2.94% | -2.39% | 40% | 4666182 | 11.7342 | 2623.75 | 2.51 | 39.44% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200108 | 2.38 | 2.38 | 2.24 | 2.38 | 10.19% | 0.85% | 36% | 1910602 | 4.512 | 1008.88 | 2.36 | 31.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200107 | 2.06 | 2.16 | 2.01 | 2.16 | 10.2% | 3.35% | 23.43% | 1453490 | 3.0401 | 679.76 | 2.09 | 16.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200106 | 1.78 | 1.96 | 1.77 | 1.96 | 10.11% | 2.62% | 12% | 1278297 | 2.4459 | 546.9 | 1.91 | 6.11% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200103 | 1.8 | 1.8 | 1.77 | 1.78 | -1.11% | -0.56% | 1.71% | 252477 | 0.451 | 100.84 | 1.79 | -0.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |
20200102 | 1.78 | 1.82 | 1.77 | 1.8 | 1.12% | 0.56% | 2.86% | 421138 | 0.7556 | 168.95 | 1.79 | -0.56% | 1.77 | 0% | 1.76 | 0% | 1.75 | 0% | -0.16% |