股票价格成本查询

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.21	6.31	6.2	6.28	1.78%	0.16%	59.39%	165314	1.036	136.27	6.27	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230927	6.16	6.23	6.11	6.17	-0.16%	0%	56.6%	110188	0.6798	92.89	6.17	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230926	6.21	6.28	6.12	6.18	0%	-0.16%	56.85%	128346	0.7941	110.23	6.19	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230925	6.18	6.24	6.15	6.18	0.16%	-0.32%	56.85%	105093	0.6517	92.14	6.2	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230922	6	6.18	5.99	6.17	2.66%	0.82%	56.6%	112824	0.6902	95.39	6.12	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230921	6.06	6.1	6	6.01	-0.83%	-0.5%	52.54%	66993	0.4047	58.91	6.04	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230920	6.12	6.17	6.05	6.06	-0.98%	-0.66%	53.81%	74345	0.4536	65.34	6.1	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230919	6.21	6.24	6.1	6.12	-1.45%	-0.33%	55.33%	90615	0.5567	80.69	6.14	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230918	6.03	6.24	5.99	6.21	2.31%	0.65%	57.61%	171319	1.057	153.61	6.17	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230915	6.1	6.12	5.99	6.07	-0.33%	0.5%	54.06%	128013	0.7734	119.45	6.04	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230914	6.15	6.19	6.04	6.09	-0.98%	-0.33%	54.57%	119264	0.7283	112.6	6.11	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230913	6.21	6.27	6.1	6.15	-1.6%	-0.32%	56.09%	93657	0.5781	91.77	6.17	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230912	6.26	6.31	6.23	6.25	0.32%	-0.16%	58.63%	109350	0.6848	104.98	6.26	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230911	6.13	6.24	6.04	6.23	2.47%	0.97%	58.12%	129784	0.8007	114.99	6.17	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230908	6.07	6.12	6.03	6.08	0.5%	0%	54.31%	56041	0.3406	47.05	6.08	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230907	6.17	6.18	6.05	6.05	-2.26%	-0.82%	53.55%	78345	0.478	60.21	6.1	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230906	6.18	6.21	6.12	6.19	0.49%	0.16%	57.11%	65950	0.4078	49.07	6.18	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230905	6.21	6.24	6.14	6.16	-0.96%	-0.32%	56.35%	88279	0.5459	65.67	6.18	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230904	6.21	6.24	6.15	6.22	0.48%	0.32%	57.87%	108592	0.673	81.22	6.2	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230901	6.13	6.22	6.09	6.19	1.14%	0.32%	57.11%	124487	0.7684	95.68	6.17	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230831	6.11	6.16	6.08	6.12	-0.33%	0%	55.33%	93536	0.572	74.59	6.12	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230830	6.11	6.2	6.1	6.14	0.16%	-0.16%	55.84%	125489	0.7721	102.09	6.15	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230829	5.9	6.13	5.88	6.13	3.9%	0.99%	55.58%	181165	1.0994	164.08	6.07	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230828	6.05	6.06	5.89	5.9	2.61%	-1.5%	49.75%	171718	1.0278	169.8	5.99	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230825	5.98	5.98	5.73	5.75	-4.33%	-1.03%	45.94%	170873	0.9933	163.23	5.81	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230824	5.95	6.06	5.9	6.01	1.35%	0.33%	52.54%	139703	0.8371	150.86	5.99	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230823	5.94	6	5.88	5.93	-0.34%	-0.17%	50.51%	68853	0.4089	79.12	5.94	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230822	5.89	5.97	5.81	5.95	1.02%	1.02%	51.02%	84301	0.4968	94.31	5.89	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230821	5.93	6.09	5.88	5.89	-0.17%	-1.34%	49.49%	64308	0.3839	71.71	5.97	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230818	5.96	6.03	5.9	5.9	-1.34%	-1.17%	49.75%	67828	0.4051	72.61	5.97	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230817	5.86	5.99	5.81	5.98	1.7%	1.18%	51.78%	77813	0.46	75.01	5.91	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230816	5.93	5.94	5.88	5.88	-1.18%	-0.34%	49.24%	65364	0.3857	58.89	5.9	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230815	6.06	6.07	5.91	5.95	-1.65%	-0.34%	51.02%	77761	0.4641	63.67	5.97	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230814	6.01	6.05	5.93	6.05	0%	1%	53.55%	101612	0.609	77.42	5.99	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230811	6.15	6.16	6.04	6.05	-1.47%	-0.82%	53.55%	79668	0.4858	55.22	6.1	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230810	6.15	6.18	6.11	6.14	-0.49%	0%	55.84%	73393	0.4507	46.86	6.14	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230809	6.23	6.25	6.16	6.17	-1.28%	-0.16%	56.6%	86920	0.5376	50.67	6.18	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230808	6.29	6.37	6.22	6.25	-0.95%	-0.32%	58.63%	95152	0.5963	50.09	6.27	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230807	6.35	6.38	6.27	6.31	-0.63%	-0.16%	60.15%	101650	0.6428	47.09	6.32	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230804	6.36	6.41	6.33	6.35	0%	-0.31%	61.17%	148693	0.9473	69.45	6.37	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230803	6.36	6.38	6.27	6.35	-0.78%	0.47%	61.17%	141478	0.8942	63.09	6.32	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230802	6.36	6.44	6.33	6.4	0.31%	0.31%	62.44%	179831	1.1473	74.35	6.38	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230801	6.4	6.46	6.34	6.38	-0.62%	0%	61.93%	164537	1.0499	61.74	6.38	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230731	6.29	6.44	6.29	6.42	2.07%	0.63%	62.94%	241211	1.539	75.25	6.38	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230728	6.17	6.37	6.09	6.29	1.62%	0.64%	59.64%	256756	1.6052	79.16	6.25	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230727	6.22	6.32	6.18	6.19	0.32%	-1.12%	57.11%	230733	1.4442	74.65	6.26	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230726	6.35	6.37	6.13	6.17	-2.68%	-0.32%	56.6%	238042	1.4731	78.99	6.19	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230725	6.11	6.36	6.1	6.34	4.97%	1.12%	60.91%	363692	2.2788	125.21	6.27	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230724	6.02	6.11	6.02	6.04	-0.17%	-0.33%	53.3%	102257	0.6194	36.63	6.06	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230721	6.14	6.16	6.04	6.05	-2.58%	-0.82%	53.55%	238253	1.4523	85.67	6.1	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230720	6.39	6.43	6.2	6.21	-3.42%	-1.11%	57.61%	331930	2.0834	129.29	6.28	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230719	6.5	6.55	6.31	6.43	-0.92%	0.47%	63.2%	424227	2.7171	183.58	6.4	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230718	6.18	6.78	6.14	6.49	4.85%	0%	64.72%	690503	4.4829	343.59	6.49	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230717	6.18	6.23	6.12	6.19	1.64%	0.32%	57.11%	225328	1.3905	135.41	6.17	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230714	6.12	6.15	6.01	6.09	-0.49%	0.16%	54.57%	113620	0.6911	69.14	6.08	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230713	6.17	6.18	6.07	6.12	-0.16%	0.16%	55.33%	123151	0.7525	71.8	6.11	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230712	6.19	6.27	6.12	6.13	-0.97%	-1.29%	55.58%	167001	1.0371	94.75	6.21	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230711	6.12	6.2	6.06	6.19	1.98%	0.65%	57.11%	164436	1.0113	89.08	6.15	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230710	6.12	6.18	6.06	6.07	-0.65%	-0.49%	54.06%	107917	0.6581	57.66	6.1	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230707	6.12	6.2	6.09	6.11	-0.49%	-0.49%	55.08%	106738	0.6552	53.46	6.14	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230706	6.09	6.18	6.05	6.14	0.33%	0.16%	55.84%	130980	0.803	62.11	6.13	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230705	6.23	6.24	6.12	6.12	-1.77%	-0.81%	55.33%	154695	0.9548	75.5	6.17	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230704	6.12	6.27	6.12	6.23	2.13%	0.32%	58.12%	275207	1.7099	132.3	6.21	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230703	6.12	6.21	6.09	6.1	-0.33%	-0.49%	54.82%	178001	1.0915	92.9	6.13	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230630	6.15	6.2	6.1	6.12	-0.65%	-0.33%	55.33%	191871	1.178	103.68	6.14	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230629	6.07	6.2	6.05	6.16	0.98%	0.33%	56.35%	240229	1.4755	136.14	6.14	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230628	6.05	6.11	5.95	6.1	0.33%	0.83%	54.82%	195403	1.1818	114.28	6.05	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230627	5.93	6.1	5.91	6.08	1.33%	1.16%	54.31%	221810	1.3339	131.78	6.01	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230626	5.92	6.1	5.89	6	0.67%	-0.33%	52.28%	246805	1.4846	160.93	6.02	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230621	5.9	6.03	5.87	5.96	1.19%	-0.17%	51.27%	184299	1.0996	135.98	5.97	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230620	5.94	5.98	5.89	5.89	-1.51%	-0.51%	49.49%	115622	0.6847	92.43	5.92	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230619	5.9	6.01	5.85	5.98	1.53%	0.84%	51.78%	186824	1.1087	150.17	5.93	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230616	5.94	5.95	5.88	5.89	-0.34%	-0.17%	49.49%	89498	0.5283	77.61	5.9	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230615	5.89	5.92	5.83	5.91	0.34%	0.34%	50%	125015	0.7366	101.87	5.89	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230614	5.89	5.93	5.84	5.89	0%	0.34%	49.49%	112129	0.6586	78.37	5.87	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230613	5.81	5.92	5.81	5.89	1.03%	0.17%	49.49%	164957	0.97	91.2	5.88	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230612	5.68	5.87	5.65	5.83	2.64%	0.52%	47.97%	161891	0.9392	85.54	5.8	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230609	5.64	5.71	5.64	5.68	1.07%	0%	44.16%	66805	0.3797	35.19	5.68	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230608	5.62	5.66	5.58	5.62	-0.18%	0%	42.64%	58096	0.3264	28.91	5.62	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230607	5.67	5.69	5.62	5.63	-0.53%	-0.35%	42.89%	72551	0.4098	35.69	5.65	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230606	5.8	5.8	5.66	5.66	-2.41%	-0.88%	43.65%	105033	0.6001	52.82	5.71	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230605	5.84	5.85	5.78	5.8	-0.17%	0%	47.21%	88512	0.5137	46.22	5.8	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230602	5.82	5.86	5.79	5.81	-1.53%	0%	47.46%	164691	0.9574	87.81	5.81	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230601	5.93	6.02	5.86	5.9	-2.48%	-0.34%	49.75%	319417	1.8906	178.59	5.92	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230531	5.9	6.39	5.71	6.05	3.42%	0.67%	53.55%	482056	2.8974	316.63	6.01	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230530	5.72	5.88	5.64	5.85	2.27%	1.39%	48.48%	233665	1.3491	209.23	5.77	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230529	5.81	5.92	5.78	5.85	0.69%	0%	48.48%	131273	0.7679	139.4	5.85	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230526	5.61	5.88	5.54	5.81	3.57%	1.22%	47.46%	167965	0.9642	185.45	5.74	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230525	5.7	5.7	5.54	5.61	-1.23%	0.18%	42.39%	95719	0.5362	112.84	5.6	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230524	5.69	5.74	5.65	5.68	0%	-0.35%	44.16%	54867	0.3126	66.07	5.7	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230523	5.76	5.78	5.67	5.68	-1.56%	-0.7%	44.16%	68407	0.3913	80.44	5.72	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230522	5.75	5.78	5.71	5.77	0.52%	0.52%	46.45%	52798	0.303	57.73	5.74	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230519	5.81	5.81	5.73	5.74	-1.2%	-0.17%	45.69%	65882	0.3789	63.09	5.75	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230518	5.78	5.83	5.76	5.81	0.35%	0.17%	47.46%	89160	0.517	79.16	5.8	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230517	5.71	5.79	5.7	5.79	1.22%	0.52%	46.95%	68757	0.3957	60.07	5.76	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230516	5.78	5.79	5.69	5.72	-0.87%	-0.17%	45.18%	60899	0.3491	50.41	5.73	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230515	5.7	5.77	5.63	5.77	1.76%	1.05%	46.45%	67989	0.388	52.24	5.71	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230510	5.65	5.82	5.64	5.76	1.59%	0.52%	46.19%	82719	0.4741	64.75	5.73	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230509	5.76	5.76	5.65	5.67	-1.56%	-0.35%	43.91%	85864	0.4884	59.43	5.69	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230508	5.78	5.8	5.74	5.76	0.17%	-0.17%	46.19%	70919	0.409	48.45	5.77	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230505	5.88	5.88	5.69	5.75	-2.21%	0%	45.94%	119413	0.6868	78.54	5.75	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230504	5.89	5.96	5.82	5.88	-2.81%	0.17%	49.24%	171746	1.0076	115.21	5.87	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230428	5.75	6.06	5.75	6.05	5.22%	2.02%	53.55%	151655	0.8989	104.67	5.93	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230427	5.73	5.84	5.69	5.75	0.35%	-0.17%	45.94%	94086	0.5422	56.04	5.76	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230426	5.56	5.79	5.53	5.73	3.06%	0.7%	45.43%	128498	0.7306	70	5.69	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230425	5.72	5.74	5.5	5.56	-2.97%	-0.54%	41.12%	149865	0.8373	73.19	5.59	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230424	5.74	5.82	5.7	5.73	0.17%	-0.52%	45.43%	99948	0.5756	44.43	5.76	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230421	5.95	5.99	5.72	5.72	-4.35%	-2.05%	45.18%	181363	1.0597	62.38	5.84	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230420	6.02	6.04	5.94	5.98	-0.99%	0.17%	51.78%	122650	0.7325	44.11	5.97	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230419	6	6.08	5.99	6.04	-0.82%	0%	53.3%	118045	0.7134	42.66	6.04	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230418	6.14	6.17	6.09	6.09	-0.98%	-0.49%	54.57%	117405	0.7188	42.03	6.12	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230417	6.13	6.2	6.12	6.15	-0.16%	0%	56.09%	150227	0.9242	52.75	6.15	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230414	6	6.33	5.99	6.16	2.84%	0%	56.35%	322968	1.9895	110.29	6.16	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230413	6.06	6.08	5.99	5.99	-1.64%	-0.5%	52.03%	223642	1.3464	78.87	6.02	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230412	6.1	6.15	6.05	6.09	-1.46%	0.16%	54.57%	291912	1.7749	105.77	6.08	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230411	6.4	6.4	6.11	6.18	-2.68%	0%	56.85%	391090	2.417	147.52	6.18	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230410	6.49	6.59	6.27	6.35	4.44%	-0.94%	61.17%	726914	4.6596	289.36	6.41	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230407	6.08	6.11	6.04	6.08	0.16%	0%	54.31%	118997	0.7232	47.44	6.08	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230406	6.03	6.14	6.01	6.07	0%	0%	54.06%	143189	0.8691	56.24	6.07	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230404	6.17	6.18	6.04	6.07	-1.94%	-0.49%	54.06%	183335	1.1175	71.43	6.1	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230403	6.2	6.21	6.12	6.19	-0.32%	0.49%	57.11%	191885	1.1825	76.54	6.16	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230331	6.06	6.26	6.03	6.21	2.99%	1.14%	57.61%	233147	1.432	91.61	6.14	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230330	6.11	6.14	5.99	6.03	-1.79%	0%	53.05%	170045	1.0259	67.74	6.03	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230329	6.08	6.19	6.08	6.14	0.82%	0%	55.84%	170395	1.0467	70.15	6.14	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230328	6.21	6.21	6.08	6.09	-1.93%	-0.49%	54.57%	221640	1.357	92.09	6.12	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230327	6.23	6.23	6.16	6.21	-1.58%	0.16%	57.61%	340638	2.1111	143.39	6.2	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230324	6.06	6.42	6.01	6.31	4.47%	0.8%	60.15%	612830	3.8359	283.75	6.26	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230323	6.03	6.05	5.98	6.04	-0.49%	0.5%	53.3%	154688	0.9295	86.47	6.01	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230322	6.14	6.16	6.04	6.07	-0.49%	-0.33%	54.06%	175521	1.069	97.18	6.09	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230321	6.11	6.11	5.99	6.1	0.83%	0.66%	54.82%	151030	0.9158	81.99	6.06	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230320	5.99	6.13	5.93	6.05	1%	0%	53.55%	226924	1.3735	112.07	6.05	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230317	5.98	6.06	5.94	5.99	1.35%	-0.17%	52.03%	153210	0.9188	72.18	6	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230316	6.01	6.04	5.9	5.91	-2.48%	-0.84%	50%	137761	0.8208	55.74	5.96	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230315	6.06	6.12	6.03	6.06	0.66%	-0.33%	53.81%	141542	0.8606	40.51	6.08	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230314	6.14	6.14	5.92	6.02	-2.27%	0%	52.79%	222636	1.3395	55.58	6.02	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230313	6.14	6.22	6.13	6.16	0.33%	-0.16%	56.35%	147593	0.9106	34.85	6.17	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230310	6.26	6.28	6.13	6.14	-2.07%	-0.81%	55.84%	206149	1.2766	40.78	6.19	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230309	6.29	6.35	6.26	6.27	-0.79%	-0.32%	59.14%	152189	0.9578	28.12	6.29	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230308	6.29	6.35	6.26	6.32	0.64%	0.32%	60.41%	195543	1.2321	32.01	6.3	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230307	6.45	6.45	6.27	6.28	-2.64%	-1.26%	59.39%	309963	1.97	46.38	6.36	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230306	6.43	6.53	6.4	6.45	0.62%	-0.31%	63.71%	281967	1.823	37.19	6.47	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230303	6.39	6.54	6.37	6.41	-1.99%	-0.47%	62.69%	458060	2.9484	52.79	6.44	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230302	7.17	7.17	6.54	6.54	-10.04%	-1.21%	65.99%	1104808	7.3141	120.39	6.62	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230301	7.25	7.35	7.09	7.27	-0.41%	1.11%	84.52%	514180	3.6948	61.67	7.19	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230228	7.32	7.45	7.2	7.3	-2.41%	-0.14%	85.28%	458409	3.3492	51.7	7.31	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230227	7.11	7.58	7.11	7.48	3.03%	1.22%	89.85%	822833	6.0773	84.64	7.39	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230224	7.4	7.4	7.14	7.26	-2.16%	0.28%	84.26%	557802	4.0372	55.68	7.24	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230223	7.33	7.49	7.2	7.42	2.2%	0.95%	88.32%	726720	5.3445	67.84	7.35	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230222	7.37	7.52	7.21	7.26	-2.68%	-0.82%	84.26%	711977	5.2088	64.49	7.32	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230221	7.46	7.86	7.32	7.46	-0.8%	-1.06%	89.34%	1123054	8.4678	106.63	7.54	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230220	7.31	7.69	7.2	7.52	5.17%	0.94%	90.86%	1162861	8.6577	121.39	7.45	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230217	6.85	7.39	6.85	7.15	4.69%	0.28%	81.47%	1099744	7.8416	124.3	7.13	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230216	7.01	7.27	6.77	6.83	-5.79%	-2.57%	73.35%	917715	6.4366	115.15	7.01	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230215	7.1	7.45	7.05	7.25	2.4%	0.28%	84.01%	1182370	8.545	170.26	7.23	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230214	6.76	7.38	6.67	7.08	5.51%	-0.42%	79.7%	1457784	10.37	245.15	7.11	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230213	6.69	6.94	6.66	6.71	0.3%	-0.59%	70.3%	980468	6.6218	203.6	6.75	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230210	6.8	6.96	6.5	6.69	-3.6%	-0.45%	69.8%	1534782	10.3139	385.43	6.72	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230209	6.94	6.94	6.42	6.94	9.98%	1.76%	76.14%	1079049	7.362	438.94	6.82	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230208	5.75	6.31	5.71	6.31	9.93%	1.94%	60.15%	619481	3.8376	393.79	6.19	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230207	5.68	5.74	5.65	5.74	1.06%	0.53%	45.69%	81712	0.4663	74.81	5.71	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230206	5.74	5.74	5.63	5.68	-0.53%	0%	44.16%	77854	0.4423	72.67	5.68	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230203	5.76	5.76	5.64	5.71	-0.87%	0.18%	44.92%	111817	0.6372	103.75	5.7	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230202	5.81	5.85	5.72	5.76	0.35%	-0.17%	46.19%	131859	0.7604	129.2	5.77	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230201	5.68	5.74	5.65	5.74	1.06%	0.7%	45.69%	111688	0.6361	113.37	5.7	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230131	5.6	5.69	5.56	5.68	1.07%	0.53%	44.16%	102234	0.5774	110.23	5.65	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230130	5.6	5.74	5.58	5.62	2.18%	-0.53%	42.64%	171258	0.9672	193.33	5.65	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230120	5.46	5.51	5.46	5.5	0.73%	0.18%	39.59%	59178	0.3248	69.78	5.49	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230119	5.43	5.49	5.41	5.46	0.18%	0%	38.58%	63731	0.3478	80.61	5.46	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230118	5.41	5.49	5.39	5.45	0.74%	0%	38.32%	61867	0.3372	70.1	5.45	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230117	5.4	5.42	5.36	5.41	0.19%	0.37%	37.31%	50482	0.2723	56.21	5.39	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230116	5.34	5.41	5.33	5.4	1.31%	0.56%	37.06%	79873	0.4293	85.68	5.37	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230113	5.36	5.37	5.31	5.33	0%	-0.19%	35.28%	65658	0.3507	71.56	5.34	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230112	5.24	5.38	5.22	5.33	1.72%	0%	35.28%	94112	0.5015	105.15	5.33	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230111	5.33	5.34	5.23	5.24	-1.5%	-0.95%	32.99%	56610	0.2992	65.57	5.29	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230110	5.29	5.32	5.21	5.32	0.38%	0.76%	35.03%	69588	0.3672	79.65	5.28	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230109	5.26	5.36	5.21	5.3	2.51%	0%	34.52%	121711	0.6456	139.01	5.3	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230106	5.17	5.25	5.15	5.17	0.19%	-0.58%	31.22%	81430	0.4232	93.82	5.2	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230105	5.14	5.17	5.1	5.16	0.58%	0.19%	30.96%	62574	0.322	66.71	5.15	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230104	5.12	5.15	5.07	5.13	0.2%	0.2%	30.2%	66191	0.3386	66.79	5.12	0%	4.01	0%	3.99	0%	3.94	0%	0%
20230103	5	5.13	4.97	5.12	2.4%	1.39%	29.95%	86688	0.4379	82.01	5.05	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221230	5.02	5.04	4.94	5	0.2%	0.4%	26.9%	70899	0.3531	114.41	4.98	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221229	5.01	5.05	4.99	4.99	-0.6%	-0.4%	26.65%	44593	0.2235	41.62	5.01	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221228	5.1	5.1	5.01	5.02	-1.76%	-0.4%	27.41%	43353	0.2185	39.76	5.04	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221227	5.12	5.15	5.04	5.11	0.2%	0.2%	29.7%	49464	0.2523	45.47	5.1	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221226	5.02	5.11	5	5.1	1.59%	0.39%	29.44%	55946	0.2844	51.28	5.08	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221223	5.03	5.12	4.98	5.02	-0.59%	-0.4%	27.41%	53425	0.2691	48.33	5.04	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221222	5.23	5.23	5.05	5.05	-2.51%	-1.37%	28.17%	70851	0.3626	66.79	5.12	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221221	5.34	5.34	5.14	5.18	-2.08%	-0.38%	31.47%	50112	0.2606	51.49	5.2	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221220	5.23	5.3	5.18	5.29	1.54%	0.57%	34.26%	47716	0.251	51.09	5.26	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221219	5.39	5.39	5.19	5.21	-2.25%	-1.14%	32.23%	72887	0.3843	78.72	5.27	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221216	5.44	5.44	5.32	5.33	-2.2%	-0.74%	35.28%	68153	0.3658	73.36	5.37	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221215	5.38	5.47	5.37	5.45	1.3%	0.55%	38.32%	69581	0.3774	76.49	5.42	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221214	5.41	5.48	5.38	5.38	-0.92%	-0.92%	36.55%	63373	0.3441	74.53	5.43	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221213	5.42	5.46	5.39	5.43	-0.18%	0.18%	37.82%	62485	0.3389	64.08	5.42	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221212	5.48	5.49	5.37	5.44	-0.18%	0.37%	38.07%	80327	0.4353	79.07	5.42	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221209	5.51	5.55	5.44	5.45	-1.09%	-0.37%	38.32%	71766	0.3927	69.09	5.47	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221208	5.53	5.57	5.49	5.51	-0.54%	-0.36%	39.85%	71428	0.3947	67.5	5.53	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221207	5.54	5.59	5.51	5.54	-0.18%	0%	40.61%	80035	0.4437	73.28	5.54	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221206	5.62	5.63	5.52	5.55	-1.42%	-0.36%	40.86%	102478	0.5707	91.6	5.57	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221205	5.58	5.64	5.58	5.63	0.72%	0.36%	42.89%	91000	0.5103	80.65	5.61	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221202	5.59	5.62	5.56	5.59	0%	0%	41.88%	55567	0.3104	48.78	5.59	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221201	5.66	5.68	5.57	5.59	0.36%	-0.36%	41.88%	80437	0.4513	69.35	5.61	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221130	5.5	5.61	5.45	5.57	1.46%	0.36%	41.37%	97966	0.5438	82.13	5.55	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221129	5.35	5.5	5.35	5.49	2.81%	0.92%	39.34%	95021	0.5165	78.9	5.44	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221128	5.42	5.42	5.27	5.34	-2.02%	0.19%	35.53%	107141	0.5712	86.76	5.33	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221125	5.54	5.54	5.43	5.45	-1.98%	-0.55%	38.32%	89065	0.4877	74.5	5.48	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221124	5.52	5.64	5.52	5.56	0.72%	-0.18%	41.12%	75033	0.4183	62.03	5.57	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221123	5.56	5.56	5.44	5.52	-0.54%	0.36%	40.1%	92284	0.5079	76.35	5.5	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221122	5.76	5.76	5.52	5.55	-2.8%	-1.25%	40.86%	125403	0.7045	108.77	5.62	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221121	5.67	5.71	5.57	5.71	0.18%	1.24%	44.92%	103133	0.5813	92.29	5.64	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221118	5.84	5.84	5.7	5.7	-2.06%	-1.04%	44.67%	93898	0.5413	83.39	5.76	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221117	5.88	5.88	5.75	5.82	-1.02%	0.52%	47.72%	105208	0.6089	90.92	5.79	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221116	5.89	5.94	5.86	5.88	-0.34%	-0.17%	49.24%	89743	0.5285	79.17	5.89	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221115	5.78	5.9	5.73	5.9	2.08%	0.85%	49.75%	100901	0.5902	86.76	5.85	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221114	5.78	5.88	5.7	5.78	0%	-0.52%	46.7%	99398	0.5773	81.91	5.81	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221111	5.9	5.95	5.76	5.78	-0.17%	-0.86%	46.7%	129689	0.7561	108.18	5.83	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221110	5.81	5.85	5.75	5.79	-1.19%	-0.17%	46.95%	89313	0.5184	72.05	5.8	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221109	5.91	5.95	5.84	5.86	-1.01%	-0.51%	48.73%	78273	0.461	57.86	5.89	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221108	5.99	5.99	5.85	5.92	-0.34%	0.34%	50.25%	90270	0.533	63.24	5.9	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221107	5.89	6	5.87	5.94	0.85%	0.17%	50.76%	131038	0.7777	89.52	5.93	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221104	5.81	5.92	5.76	5.89	1.73%	0.17%	49.49%	123555	0.726	84.94	5.88	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221103	5.76	5.87	5.72	5.79	-0.17%	-0.17%	46.95%	103377	0.5995	71.43	5.8	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221102	5.75	5.85	5.72	5.8	0.87%	0.35%	47.21%	113497	0.6563	77.15	5.78	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221101	5.7	5.77	5.63	5.75	1.59%	0.7%	45.94%	143998	0.8217	96.58	5.71	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221031	5.55	5.75	5.55	5.66	1.43%	0%	43.65%	94244	0.5337	65.45	5.66	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221028	5.88	5.9	5.56	5.58	-6.22%	-2.45%	41.62%	164655	0.942	116.77	5.72	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221027	5.79	6.05	5.77	5.95	2.59%	0%	51.02%	218679	1.3017	172.72	5.95	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221026	5.72	5.82	5.65	5.8	2.11%	0.87%	47.21%	160826	0.9251	136.61	5.75	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221025	5.5	5.68	5.4	5.68	2.9%	1.79%	44.16%	141564	0.7903	124.18	5.58	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221024	5.56	5.64	5.48	5.52	-0.54%	-1.08%	40.1%	108569	0.6054	101.43	5.58	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221021	5.57	5.63	5.52	5.55	0.18%	-0.54%	40.86%	102987	0.5748	100.91	5.58	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221020	5.66	5.67	5.46	5.54	-2.46%	-0.54%	40.61%	126809	0.7069	129.83	5.57	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221019	5.57	5.68	5.54	5.68	1.97%	1.07%	44.16%	119513	0.6713	130.22	5.62	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221018	5.59	5.66	5.52	5.57	0%	-0.18%	41.37%	90160	0.5034	98.19	5.58	0%	4.01	0%	3.99	0%	3.94	0%	0%
20221017	5.49	5.58	5.45	5.57	0.91%	0.72%	41.37%	79729	0.441	86.56	5.53	0%	4.01	0%	3.99	0%	3.94	0%	0%
20220721	6.79	6.87	6.47	6.7	-0.89%	0.3%	70.05%	488741	3.2637	1164.28	6.68	67.42%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220720	6.64	6.98	6.56	6.76	1.65%	0.15%	71.57%	478549	3.2291	1151.93	6.75	69.17%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220719	6.78	6.95	6.63	6.65	-2.64%	-1.48%	68.78%	543312	3.6682	1308.58	6.75	69.17%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220718	6.9	7.18	6.79	6.83	0.44%	-1.16%	73.35%	711233	4.9158	1753.64	6.91	73.18%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220715	6.51	7.06	6.32	6.8	0.44%	2.56%	72.59%	1164357	7.7253	2755.89	6.63	66.17%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220714	6.4	7.04	6.31	6.77	5.78%	-1.46%	71.83%	1290198	8.8673	3163.28	6.87	72.18%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220713	6.31	6.65	6.07	6.4	2.07%	0.31%	62.44%	479715	3.0619	1092.29	6.38	59.9%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220712	6.36	6.46	6.22	6.27	-3.83%	-0.95%	59.14%	414922	2.6254	936.57	6.33	58.65%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220711	6.36	6.65	6.25	6.52	3.49%	1.24%	65.48%	815436	5.2551	1874.68	6.44	61.4%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220708	6.1	6.7	6.02	6.3	3.45%	-0.94%	59.9%	769803	4.8992	1747.72	6.36	59.4%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220707	5.91	6.12	5.79	6.09	3.4%	1%	54.57%	374251	2.2571	805.19	6.03	51.13%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220706	5.72	5.92	5.66	5.89	2.08%	1.03%	49.49%	295768	1.7246	615.23	5.83	46.12%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220705	5.76	5.87	5.65	5.77	1.23%	0.52%	46.45%	230503	1.3237	472.21	5.74	43.86%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220704	5.79	5.81	5.63	5.7	-1.21%	0.18%	44.67%	234068	1.3324	475.31	5.69	42.61%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220701	5.83	5.85	5.73	5.77	-1.7%	-0.17%	46.45%	171671	0.9924	354.02	5.78	44.86%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220630	5.86	5.91	5.76	5.87	0.17%	0.34%	48.98%	225129	1.3161	469.5	5.85	46.62%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220629	6.15	6.19	5.83	5.86	-5.64%	-2.01%	48.73%	399738	2.389	852.24	5.98	49.87%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220628	6.18	6.31	6.12	6.21	-1.11%	0.16%	57.61%	423949	2.6267	937.04	6.2	55.39%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220627	6.01	6.35	5.93	6.28	4.49%	2.28%	59.39%	548641	3.3691	1201.88	6.14	53.88%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220624	6.09	6.09	5.96	6.01	-0.99%	0%	52.54%	318173	1.9111	681.76	6.01	50.63%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220623	5.79	6.13	5.79	6.07	4.48%	1.51%	54.06%	475830	2.8473	1015.73	5.98	49.87%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220622	5.78	5.95	5.73	5.81	0.52%	-0.85%	47.46%	306479	1.7958	640.63	5.86	46.87%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220621	5.83	5.85	5.67	5.78	-1.37%	0.52%	46.7%	227567	1.3092	467.04	5.75	44.11%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220620	5.98	6.08	5.83	5.86	-1.35%	-0.68%	48.73%	330857	1.9527	696.6	5.9	47.87%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220617	5.75	5.98	5.71	5.94	2.06%	1.19%	50.76%	407353	2.3917	853.2	5.87	47.12%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220616	5.75	5.84	5.63	5.82	1.39%	1.57%	47.72%	322370	1.8484	659.39	5.73	43.61%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220615	5.79	5.93	5.73	5.74	-0.86%	-1.54%	45.69%	466145	2.7162	968.96	5.83	46.12%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220614	5.63	5.8	5.51	5.79	1.58%	2.3%	46.95%	386246	2.1877	780.43	5.66	41.85%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220613	5.63	5.76	5.58	5.7	1.24%	0.35%	44.67%	373233	2.1198	756.21	5.68	42.36%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220610	5.24	5.73	5.23	5.63	6.63%	1.81%	42.89%	476413	2.6367	940.6	5.53	38.6%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220609	5.44	5.51	5.26	5.28	-3.65%	-1.31%	34.01%	237593	1.271	453.41	5.35	34.09%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220608	5.49	5.51	5.29	5.48	-0.36%	1.29%	39.09%	282737	1.5299	545.77	5.41	35.59%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220607	5.6	5.6	5.43	5.5	-1.96%	0.18%	39.59%	266950	1.4656	522.83	5.49	37.59%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220606	5.59	5.64	5.51	5.61	-0.36%	0.54%	42.39%	299579	1.6708	596.03	5.58	39.85%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220602	5.61	5.65	5.5	5.63	-0.71%	0.72%	42.89%	353988	1.9791	706.01	5.59	40.1%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220601	5.44	5.72	5.42	5.67	4.04%	1.25%	43.91%	480525	2.692	960.33	5.6	40.35%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220531	5.53	5.57	5.4	5.45	-1.8%	0.18%	38.32%	225541	1.2276	437.93	5.44	36.34%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220530	5.47	5.6	5.38	5.55	2.59%	1.09%	40.86%	310063	1.7008	606.74	5.49	37.59%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220527	5.29	5.53	5.28	5.41	2.66%	-0.18%	37.31%	337420	1.8289	652.43	5.42	35.84%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220526	5.45	5.47	5.3	5.4	-0.55%	0.37%	37.06%	171644	0.9236	329.48	5.38	34.84%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220525	5.29	5.44	5.23	5.43	2.26%	1.31%	37.82%	208414	1.1166	398.33	5.36	34.34%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220524	5.62	5.73	5.31	5.31	-5.35%	-3.45%	34.77%	399788	2.1999	784.78	5.5	37.84%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220523	5.54	5.66	5.52	5.61	1.26%	0.36%	42.39%	299648	1.6762	597.96	5.59	40.1%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220520	5.5	5.54	5.43	5.54	1.09%	0.73%	40.61%	249979	1.3738	490.08	5.5	37.84%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220519	5.4	5.52	5.36	5.48	-0.54%	0.55%	39.09%	281800	1.5362	548.02	5.45	36.59%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220518	5.63	5.67	5.51	5.51	-3.5%	-1.08%	39.85%	384205	2.1401	763.45	5.57	39.6%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220517	5.48	5.77	5.44	5.71	3.44%	1.06%	44.92%	489271	2.7628	985.59	5.65	41.6%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220516	5.55	5.85	5.48	5.52	-0.54%	-1.95%	40.1%	518001	2.9164	1040.38	5.63	41.1%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220513	5.48	5.66	5.4	5.55	1.83%	0%	40.86%	424574	2.3566	840.68	5.55	39.1%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220512	5.32	5.53	5.3	5.45	0.74%	0.18%	38.32%	465120	2.5304	902.68	5.44	36.34%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220511	5.22	5.48	5.2	5.41	3.05%	0.93%	37.31%	506208	2.7136	968.04	5.36	34.34%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220510	5.08	5.28	5.01	5.25	1.94%	2.34%	33.25%	311373	1.5985	570.24	5.13	28.57%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220509	5.12	5.24	5.09	5.15	0.59%	0.19%	30.71%	268245	1.3799	492.26	5.14	28.82%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220506	5.18	5.24	5.1	5.12	-4.48%	-0.78%	29.95%	343534	1.7728	632.42	5.16	29.32%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220505	5.52	5.52	5.29	5.36	0.94%	-0.19%	36.04%	504434	2.7065	965.5	5.37	34.59%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220429	5.18	5.43	5.1	5.31	3.11%	0.76%	34.77%	556469	2.9309	1045.56	5.27	32.08%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220428	5.16	5.27	5.01	5.15	-1.72%	0.39%	30.71%	519717	2.6687	952.02	5.13	28.57%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220427	5.04	5.26	4.92	5.24	0.96%	3.35%	32.99%	767927	3.8947	1389.38	5.07	27.07%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220426	4.8	5.19	4.75	5.19	9.96%	1.17%	31.73%	699311	3.5877	1279.86	5.13	28.57%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220425	4.66	5.13	4.63	4.72	1.29%	-3.48%	19.8%	362498	1.7736	632.71	4.89	22.56%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220422	4.75	4.78	4.61	4.66	-1.89%	0%	18.27%	92761	0.4327	154.36	4.66	16.79%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220421	4.96	5	4.75	4.75	-5%	-2.26%	20.56%	98860	0.4808	171.52	4.86	21.8%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220420	4.98	5.08	4.95	5	-0.6%	-0.4%	26.9%	126562	0.6356	226.74	5.02	25.81%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220419	5.06	5.17	4.95	5.03	-0.79%	-0.2%	27.66%	229253	1.1544	411.82	5.04	26.32%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220418	4.91	5.11	4.86	5.07	6.51%	1.4%	28.68%	256453	1.2821	457.37	5	25.31%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220415	4.79	4.84	4.72	4.76	-1.45%	-0.21%	20.81%	70778	0.3378	120.51	4.77	19.55%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220414	4.79	4.86	4.76	4.83	1.9%	0%	22.59%	57605	0.2784	99.32	4.83	21.05%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220413	4.82	4.83	4.74	4.74	-2.07%	-0.84%	20.3%	48585	0.2324	82.91	4.78	19.8%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220412	4.73	4.84	4.7	4.84	2.33%	1.26%	22.84%	67143	0.3211	114.55	4.78	19.8%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220411	4.9	4.94	4.7	4.73	-3.86%	-1.87%	20.05%	90700	0.4376	156.11	4.82	20.8%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220408	4.99	5	4.88	4.92	-1.4%	0%	24.87%	74242	0.3651	130.24	4.92	23.31%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220401	5.04	5.06	4.97	5.05	-0.2%	0.8%	28.17%	51017	0.2558	91.25	5.01	25.56%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220331	5.03	5.1	5.02	5.06	0%	0%	28.43%	67904	0.3436	122.57	5.06	26.82%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220330	4.99	5.06	4.98	5.06	1.4%	0.6%	28.43%	54948	0.2765	98.64	5.03	26.07%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220329	5.05	5.08	4.96	4.99	-1.38%	-0.4%	26.65%	38870	0.1947	69.46	5.01	25.56%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220328	5	5.07	4.93	5.06	0%	1%	28.43%	70179	0.3514	125.36	5.01	25.56%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220325	5.06	5.11	5.03	5.06	0.2%	-0.2%	28.43%	59251	0.3006	107.23	5.07	27.07%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220324	5.07	5.1	5.03	5.05	-1.37%	-0.2%	28.17%	54305	0.275	98.1	5.06	26.82%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220323	5.17	5.18	5.1	5.12	-0.39%	-0.19%	29.95%	64474	0.3309	118.04	5.13	28.57%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220322	5.07	5.19	5.04	5.14	1.38%	0.59%	30.46%	88637	0.4532	161.67	5.11	28.07%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220321	5.04	5.09	4.99	5.07	0.6%	0.6%	28.68%	67657	0.3413	121.75	5.04	26.32%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220318	4.93	5.05	4.92	5.04	1.61%	0.8%	27.92%	77881	0.3895	138.95	5	25.31%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220317	4.98	5.04	4.95	4.96	0.61%	-0.6%	25.89%	114449	0.571	203.7	4.99	25.06%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220316	4.87	4.95	4.73	4.93	2.92%	1.44%	25.13%	89098	0.4326	154.32	4.86	21.8%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220315	5.05	5.13	4.79	4.79	-5.34%	-2.84%	21.57%	110404	0.5446	194.28	4.93	23.56%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220311	5.13	5.23	5.01	5.21	0.77%	2.16%	32.23%	98499	0.5025	179.26	5.1	27.82%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220310	5.19	5.24	5.13	5.17	1.77%	-0.39%	31.22%	87336	0.4536	161.82	5.19	30.08%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220309	5.17	5.23	4.91	5.08	-1.55%	-0.39%	28.93%	108180	0.5512	196.63	5.1	27.82%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220308	5.35	5.38	5.13	5.16	-3.37%	-1.34%	30.96%	95559	0.4997	178.26	5.23	31.08%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220307	5.39	5.44	5.32	5.34	-1.48%	-0.56%	35.53%	71331	0.3828	136.56	5.37	34.59%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220304	5.53	5.54	5.4	5.42	-2.52%	-0.55%	37.56%	104036	0.5673	202.38	5.45	36.59%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220303	5.55	5.58	5.52	5.56	0.54%	0.18%	41.12%	96145	0.5332	190.21	5.55	39.1%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220302	5.48	5.56	5.47	5.53	0.36%	0%	40.36%	64304	0.3557	126.89	5.53	38.6%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220301	5.5	5.53	5.47	5.51	1.1%	0.18%	39.85%	73992	0.4073	145.3	5.5	37.84%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220228	5.53	5.55	5.37	5.45	-1.09%	0.18%	38.32%	82749	0.45	160.53	5.44	36.34%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220225	5.47	5.59	5.47	5.51	1.85%	-0.54%	39.85%	122179	0.6769	241.47	5.54	38.85%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220224	5.6	5.63	5.33	5.41	-3.74%	-1.46%	37.31%	144831	0.7957	283.85	5.49	37.59%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220223	5.57	5.63	5.51	5.62	1.63%	0.54%	42.64%	106481	0.5952	212.33	5.59	40.1%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220222	5.61	5.61	5.49	5.53	-2.12%	-0.18%	40.36%	94629	0.524	186.93	5.54	38.85%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220221	5.55	5.66	5.53	5.65	1.8%	0.89%	43.4%	95150	0.5328	190.07	5.6	40.35%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220218	5.48	5.56	5.44	5.55	0.91%	0.54%	40.86%	65260	0.3604	128.57	5.52	38.35%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220217	5.56	5.6	5.48	5.5	-1.61%	-0.72%	39.59%	107177	0.5935	211.72	5.54	38.85%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220216	5.56	5.61	5.52	5.59	1.08%	0.54%	41.88%	177951	0.9899	353.13	5.56	39.35%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220215	5.56	5.63	5.48	5.53	-0.36%	0%	40.36%	153443	0.8484	302.65	5.53	38.6%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220214	5.51	5.66	5.49	5.55	-0.36%	-0.18%	40.86%	151861	0.8449	301.41	5.56	39.35%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220211	5.69	5.69	5.56	5.57	-2.62%	-0.71%	41.37%	83611	0.4691	167.34	5.61	40.6%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220210	5.75	5.75	5.66	5.72	0%	0.35%	45.18%	89931	0.5129	182.97	5.7	42.86%	4.01	0%	3.99	0%	3.94	0%	0.34%
20220209	5.75	5.78	5.58	5.72	0.35%	0.7%	45.18%	125940	0.7153	255.17	5.68	42.36%	4.01	0%	3.99	0%	3.94	0%	0.34%
20211203	6.72	6.76	6.4	6.44	-4.17%	-1.08%	63.45%	359409	2.3393	834.51	6.51	63.16%	4.01	0%	3.99	0%	3.94	0%	0.34%
20211202	6.91	6.91	6.56	6.72	-2.89%	0.3%	70.56%	427512	2.8659	1022.37	6.7	67.92%	4.01	0%	3.99	0%	3.94	0%	0.34%
20211201	7.17	7.45	6.87	6.92	-5.21%	-2.26%	75.63%	999041	7.0747	2523.79	7.08	77.44%	4.01	0%	3.99	0%	3.94	0%	0.34%
20211130	6.66	7.3	6.66	7.3	9.94%	1.11%	85.28%	809074	5.8406	2083.55	7.22	80.95%	4.01	0%	3.99	0%	3.94	0%	0.34%
20211129	6.39	6.68	6.24	6.64	1.84%	2.79%	68.53%	319126	2.0615	735.41	6.46	61.9%	4.01	0%	3.99	0%	3.94	0%	0.34%
20211126	6.43	6.61	6.41	6.52	0.31%	0.31%	65.48%	249931	1.624	579.34	6.5	62.91%	4.01	0%	3.99	0%	3.94	0%	0.34%
20211125	6.23	6.62	6.23	6.5	3.34%	0.62%	64.97%	347637	2.2463	801.33	6.46	61.9%	4.01	0%	3.99	0%	3.94	0%	0.34%
20211124	6.27	6.35	6.17	6.29	0.48%	0.32%	59.64%	189140	1.1859	423.05	6.27	57.14%	4.01	0%	3.99	0%	3.94	0%	0.34%
20211123	6.1	6.34	6.07	6.26	2.45%	0.32%	58.88%	236816	1.4769	526.86	6.24	56.39%	4.01	0%	3.99	0%	3.94	0%	0.34%
20211122	6.07	6.22	6.02	6.11	1.33%	0.33%	55.08%	164940	1.0043	358.27	6.09	52.63%	4.01	0%	3.99	0%	3.94	0%	0.34%
20211119	5.97	6.09	5.92	6.03	1.01%	0.33%	53.05%	128094	0.77	274.69	6.01	50.63%	4.01	0%	3.99	0%	3.94	0%	0.34%
20211118	6.11	6.13	5.94	5.97	-1.97%	-0.67%	51.52%	175526	1.0545	376.18	6.01	50.63%	4.01	0%	3.99	0%	3.94	0%	0.34%
20211117	5.9	6.15	5.88	6.09	3.57%	0.33%	54.57%	237076	1.4394	513.48	6.07	52.13%	4.01	0%	3.99	0%	3.94	0%	0.34%
20211116	6.22	6.28	5.86	5.88	-2.97%	-1.51%	49.24%	253158	1.5105	538.85	5.97	49.62%	4.01	0%	3.99	0%	3.94	0%	0.34%
20211115	6.05	6.47	6.04	6.06	0.66%	-2.57%	53.81%	404991	2.5199	898.94	6.22	55.89%	4.01	0%	3.99	0%	3.94	0%	0.34%
20211112	5.86	6.09	5.85	6.02	2.56%	0.33%	52.79%	189838	1.1396	406.54	6	50.38%	4.01	0%	3.99	0%	3.94	0%	0.34%
20211111	5.9	5.95	5.84	5.87	-0.51%	-0.34%	48.98%	149413	0.8794	313.71	5.89	47.62%	4.01	0%	3.99	0%	3.94	0%	0.34%
20211110	5.73	5.92	5.72	5.9	2.08%	0.68%	49.75%	190257	1.114	397.4	5.86	46.87%	4.01	0%	3.99	0%	3.94	0%	0.34%
20211109	5.76	5.82	5.71	5.78	0.7%	0.17%	46.7%	147904	0.8535	304.47	5.77	44.61%	4.01	0%	3.99	0%	3.94	0%	0.34%
20211108	5.8	5.84	5.72	5.74	0%	-0.35%	45.69%	171959	0.9913	353.63	5.76	44.36%	4.01	0%	3.99	0%	3.94	0%	0.34%
20211105	5.78	5.83	5.73	5.74	-1.37%	-0.52%	45.69%	194307	1.121	399.9	5.77	44.61%	4.01	0%	3.99	0%	3.94	0%	0.34%
20211104	5.64	5.86	5.64	5.82	3.19%	0.52%	47.72%	293005	1.6963	605.13	5.79	45.11%	4.01	0%	3.99	0%	3.94	0%	0.34%
20211103	5.64	5.74	5.53	5.64	0%	0.53%	43.15%	155599	0.8729	311.39	5.61	40.6%	4.01	0%	3.99	0%	3.94	0%	0.34%
20211102	5.71	5.74	5.53	5.64	-1.23%	0%	43.15%	175979	0.9925	354.06	5.64	41.35%	4.01	0%	3.99	0%	3.94	0%	0.34%
20211101	5.6	5.77	5.53	5.71	1.96%	0.53%	44.92%	207578	1.1798	420.88	5.68	42.36%	4.01	0%	3.99	0%	3.94	0%	0.34%
20211029	5.33	5.6	5.33	5.6	3.7%	2.19%	42.13%	172879	0.9476	338.04	5.48	37.34%	4.01	0%	3.99	0%	3.94	0%	0.34%
20211028	5.52	5.57	5.37	5.4	-2.53%	-0.74%	37.06%	161034	0.8768	312.79	5.44	36.34%	4.01	0%	3.99	0%	3.94	0%	0.34%
20211027	5.62	5.66	5.46	5.54	-2.29%	0.18%	40.61%	148140	0.8189	292.13	5.53	38.6%	4.01	0%	3.99	0%	3.94	0%	0.34%
20211026	5.63	5.74	5.57	5.67	2.16%	0.18%	43.91%	168067	0.9507	339.15	5.66	41.85%	4.01	0%	3.99	0%	3.94	0%	0.34%
20211025	5.63	5.64	5.46	5.55	-0.18%	0.54%	40.86%	147910	0.8166	291.31	5.52	38.35%	4.01	0%	3.99	0%	3.94	0%	0.34%
20211022	5.65	5.78	5.54	5.56	-2.46%	-1.07%	41.12%	131196	0.7375	263.09	5.62	40.85%	4.01	0%	3.99	0%	3.94	0%	0.34%
20211021	5.68	5.77	5.64	5.7	0.35%	-0.18%	44.67%	150243	0.8573	305.83	5.71	43.11%	4.01	0%	3.99	0%	3.94	0%	0.34%
20211020	5.69	5.74	5.58	5.68	-0.18%	0.18%	44.16%	194652	1.1045	394.01	5.67	42.11%	4.01	0%	3.99	0%	3.94	0%	0.34%
20211019	5.35	5.75	5.34	5.69	5.76%	1.61%	44.42%	330325	1.8511	660.35	5.6	40.35%	4.01	0%	3.99	0%	3.94	0%	0.34%
20211018	5.22	5.42	5.17	5.38	4.26%	0.75%	36.55%	208465	1.1127	396.94	5.34	33.83%	4.01	0%	3.99	0%	3.94	0%	0.34%
20211015	5.24	5.3	5.14	5.16	3.2%	-0.96%	30.96%	232280	1.2097	431.54	5.21	30.58%	4.01	0%	3.99	0%	3.94	0%	0.34%
20211014	4.93	5.06	4.89	5	1.63%	0.4%	26.9%	80222	0.3999	142.66	4.98	24.81%	4.01	0%	3.99	0%	3.94	0%	0.34%
20211013	4.93	4.94	4.84	4.92	1.23%	0.41%	24.87%	65568	0.3211	114.55	4.9	22.81%	4.01	0%	3.99	0%	3.94	0%	0.34%
20211012	5	5	4.81	4.86	-2.41%	-0.61%	23.35%	62457	0.3052	108.88	4.89	22.56%	4.01	0%	3.99	0%	3.94	0%	0.34%
20211011	5	5.04	4.94	4.98	-0.2%	0%	26.4%	64694	0.3224	115.01	4.98	24.81%	4.01	0%	3.99	0%	3.94	0%	0.34%
20211008	4.94	5.05	4.9	4.99	2.25%	-0.2%	26.65%	64835	0.324	115.58	5	25.31%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210930	4.82	4.91	4.79	4.88	2.09%	0.62%	23.86%	58555	0.2838	101.24	4.85	21.55%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210929	4.93	4.97	4.78	4.78	-3.63%	-1.85%	21.32%	89378	0.4355	155.36	4.87	22.06%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210928	4.94	4.98	4.86	4.96	0.2%	0.4%	25.89%	65219	0.3219	114.83	4.94	23.81%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210927	5.1	5.15	4.9	4.95	-3.13%	-1%	25.63%	99040	0.4954	176.73	5	25.31%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210924	5.3	5.33	5.11	5.11	-3.04%	-1.35%	29.7%	88384	0.4581	163.42	5.18	29.82%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210923	5.29	5.33	5.25	5.27	0.38%	-0.38%	33.76%	76103	0.4025	143.59	5.29	32.58%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210922	5.12	5.25	5.11	5.25	0.96%	1.16%	33.25%	67466	0.3499	124.82	5.19	30.08%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210917	5.25	5.3	5.14	5.2	-0.76%	-0.19%	31.98%	91049	0.4745	169.27	5.21	30.58%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210916	5.43	5.5	5.23	5.24	-3.85%	-2.42%	32.99%	130643	0.7016	250.29	5.37	34.59%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210915	5.36	5.46	5.25	5.45	1.3%	2.06%	38.32%	151712	0.8106	289.17	5.34	33.83%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210914	5.45	5.52	5.36	5.38	-1.28%	-1.28%	36.55%	124108	0.6764	241.3	5.45	36.59%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210913	5.45	5.49	5.36	5.45	-0.18%	0.74%	38.32%	127276	0.6891	245.83	5.41	35.59%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210910	5.54	5.55	5.42	5.46	-1.09%	-0.36%	38.58%	125332	0.6869	245.04	5.48	37.34%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210909	5.64	5.64	5.5	5.52	-2.47%	-0.54%	40.1%	123345	0.6842	244.08	5.55	39.1%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210908	5.62	5.7	5.59	5.66	1.07%	0.35%	43.65%	111528	0.6292	224.46	5.64	41.35%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210907	5.59	5.62	5.52	5.6	0.36%	0.36%	42.13%	93317	0.5206	185.72	5.58	39.85%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210906	5.55	5.62	5.5	5.58	0.36%	0.54%	41.62%	93382	0.5187	185.04	5.55	39.1%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210729	4.89	5.15	4.86	5.06	4.98%	0.2%	28.43%	142473	0.7189	256.46	5.05	26.57%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210728	5.02	5.07	4.75	4.82	-5.12%	-1.03%	22.34%	140491	0.6837	243.9	4.87	22.06%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210727	5.05	5.2	5.05	5.08	0%	-1.17%	28.93%	126929	0.6521	232.63	5.14	28.82%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210726	5.13	5.15	4.98	5.08	-1.17%	0.2%	28.93%	98439	0.4994	178.15	5.07	27.07%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210723	5.2	5.21	5.11	5.14	-1.15%	-0.19%	30.46%	82135	0.4232	150.97	5.15	29.07%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210722	5.1	5.22	5.08	5.2	1.56%	1.17%	31.98%	107435	0.5527	197.17	5.14	28.82%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210721	5.18	5.24	5.06	5.12	0%	-0.39%	29.95%	138919	0.7144	254.85	5.14	28.82%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210720	5.02	5.12	5.01	5.12	0.79%	0.79%	29.95%	95273	0.484	172.66	5.08	27.32%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210719	5	5.13	4.97	5.08	0.79%	0.59%	28.93%	125389	0.6328	225.74	5.05	26.57%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210716	4.99	5.18	4.97	5.04	2.44%	-0.98%	27.92%	204486	1.04	371	5.09	27.57%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210715	4.98	5.1	4.87	4.92	-0.2%	-0.81%	24.87%	104259	0.5169	184.4	4.96	24.31%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210714	4.94	4.96	4.87	4.93	0%	0.41%	25.13%	62451	0.3066	109.38	4.91	23.06%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210713	4.98	5.01	4.91	4.93	-1%	-0.2%	25.13%	72988	0.3606	128.64	4.94	23.81%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210712	5	5.1	4.97	4.98	0.2%	-0.8%	26.4%	123391	0.6196	221.03	5.02	25.81%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210709	4.87	4.98	4.85	4.97	1.43%	0.81%	26.14%	93234	0.4601	164.13	4.93	23.56%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210708	4.96	4.97	4.88	4.9	-1.21%	-0.2%	24.37%	84250	0.4139	147.65	4.91	23.06%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210707	4.86	5.02	4.84	4.96	1.22%	0.2%	25.89%	113963	0.5645	201.38	4.95	24.06%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210706	4.84	4.98	4.82	4.9	-0.61%	-0.2%	24.37%	154620	0.7595	270.94	4.91	23.06%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210705	4.62	4.95	4.62	4.93	6.25%	1.86%	25.13%	188664	0.9135	325.88	4.84	21.3%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210702	4.69	4.69	4.61	4.64	0.43%	0%	17.77%	41760	0.1938	69.14	4.64	16.29%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210701	4.74	4.75	4.62	4.62	-2.53%	-1.07%	17.26%	72447	0.3383	120.68	4.67	17.04%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210630	4.71	4.77	4.71	4.74	0.21%	0%	20.3%	58315	0.2763	98.57	4.74	18.8%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210629	4.83	4.83	4.7	4.73	-1.87%	-0.42%	20.05%	70596	0.3352	119.58	4.75	19.05%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210628	4.81	4.83	4.77	4.82	0.63%	0.42%	22.34%	57849	0.2778	99.1	4.8	20.3%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210625	4.84	4.87	4.76	4.79	-1.03%	-0.21%	21.57%	86338	0.4148	147.97	4.8	20.3%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210624	4.87	4.92	4.81	4.84	0%	-0.62%	22.84%	117145	0.5701	203.37	4.87	22.06%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210623	4.82	4.93	4.81	4.84	0.62%	-0.21%	22.84%	118506	0.5751	205.16	4.85	21.55%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210622	4.8	4.84	4.76	4.81	0.42%	0.21%	22.08%	84140	0.404	144.12	4.8	20.3%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210621	4.83	4.84	4.74	4.79	-0.83%	0%	21.57%	99710	0.4774	170.31	4.79	20.05%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210618	4.7	4.85	4.67	4.83	2.99%	1.05%	22.59%	164923	0.7878	281.04	4.78	19.8%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210617	4.63	4.75	4.54	4.69	1.74%	1.08%	19.04%	107935	0.5009	178.69	4.64	16.29%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210616	4.63	4.65	4.56	4.61	0%	0.22%	17.01%	66821	0.3073	109.62	4.6	15.29%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210615	4.71	4.71	4.59	4.61	-2.12%	-0.43%	17.01%	90502	0.4189	149.44	4.63	16.04%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210611	4.74	4.79	4.68	4.71	-0.63%	-0.63%	19.54%	105694	0.5009	178.69	4.74	18.8%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210610	4.74	4.76	4.65	4.74	0.21%	0.42%	20.3%	115399	0.5442	194.14	4.72	18.3%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210609	4.77	4.82	4.7	4.73	-1.46%	-0.42%	20.05%	117100	0.5559	198.31	4.75	19.05%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210608	4.73	4.95	4.66	4.8	2.35%	0.42%	21.83%	217379	1.0391	370.68	4.78	19.8%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210607	4.72	5.03	4.67	4.69	1.74%	-0.85%	19.04%	159683	0.7558	269.62	4.73	18.55%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210604	4.62	4.63	4.53	4.61	0.22%	0.88%	17.01%	96104	0.4395	156.79	4.57	14.54%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210603	4.67	4.76	4.58	4.6	0.22%	-1.08%	16.75%	143505	0.6666	237.8	4.65	16.54%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210602	4.5	4.64	4.47	4.59	2%	0.66%	16.5%	138157	0.6299	224.71	4.56	14.29%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210601	4.48	4.51	4.46	4.5	0.67%	0.22%	14.21%	54837	0.2462	87.83	4.49	12.53%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210531	4.47	4.49	4.42	4.47	0.45%	0.22%	13.45%	47111	0.2099	74.88	4.46	11.78%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210528	4.48	4.49	4.43	4.45	-0.45%	0%	12.94%	60528	0.2693	96.07	4.45	11.53%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210527	4.53	4.53	4.45	4.47	-0.45%	-0.45%	13.45%	80257	0.3601	128.46	4.49	12.53%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210526	4.57	4.63	4.56	4.62	1.09%	0.43%	17.26%	86350	0.397	141.62	4.6	15.29%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210525	4.54	4.57	4.52	4.57	0.66%	0.44%	15.99%	47883	0.2179	77.73	4.55	14.04%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210524	4.52	4.54	4.51	4.54	0.44%	0.44%	15.23%	45481	0.2058	73.42	4.52	13.28%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210521	4.53	4.54	4.5	4.52	-0.22%	0%	14.72%	47241	0.2134	76.13	4.52	13.28%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210520	4.47	4.53	4.44	4.53	1.57%	0.89%	14.97%	59955	0.2693	96.07	4.49	12.53%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210519	4.47	4.48	4.44	4.46	-0.22%	0%	13.2%	40521	0.1808	64.5	4.46	11.78%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210518	4.45	4.48	4.41	4.47	0.45%	0.45%	13.45%	47270	0.2102	74.99	4.45	11.53%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210517	4.5	4.53	4.43	4.45	-1.77%	-0.67%	12.94%	113460	0.5078	181.15	4.48	12.28%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210514	4.5	4.54	4.42	4.53	0.67%	0.89%	14.97%	135737	0.6092	217.32	4.49	12.53%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210513	4.59	4.63	4.47	4.5	-3.02%	-1.1%	14.21%	118027	0.5368	191.5	4.55	14.04%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210512	4.58	4.68	4.57	4.64	1.31%	0.22%	17.77%	71690	0.3317	118.33	4.63	16.04%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210511	4.53	4.59	4.5	4.58	0.66%	0.66%	16.24%	50477	0.2296	81.91	4.55	14.04%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210510	4.52	4.55	4.44	4.55	0.44%	1.11%	15.48%	70727	0.3181	113.48	4.5	12.78%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210507	4.58	4.58	4.53	4.53	-1.09%	-0.44%	14.97%	54420	0.2474	88.26	4.55	14.04%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210506	4.56	4.59	4.53	4.58	0.66%	0.44%	16.24%	49802	0.2273	81.09	4.56	14.29%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210430	4.66	4.66	4.54	4.55	-2.15%	-0.44%	15.48%	104819	0.4795	171.05	4.57	14.54%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210429	4.67	4.72	4.65	4.65	-1.69%	-0.64%	18.02%	98352	0.46	164.1	4.68	17.29%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210428	4.69	4.8	4.69	4.73	1.28%	0.21%	20.05%	112916	0.533	190.14	4.72	18.3%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210427	4.78	4.79	4.65	4.67	-3.11%	-0.43%	18.53%	173261	0.8131	290.06	4.69	17.54%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210426	4.9	4.9	4.7	4.82	-4.55%	0.63%	22.34%	431860	2.0706	738.66	4.79	20.05%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210423	4.67	5.17	4.62	5.05	7.45%	-0.98%	28.17%	566897	2.8907	1031.21	5.1	27.82%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210422	4.77	4.92	4.69	4.7	0.86%	-1.26%	19.29%	93154	0.4437	158.28	4.76	19.3%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210421	4.67	4.72	4.64	4.66	-1.06%	-0.21%	18.27%	50820	0.2372	84.62	4.67	17.04%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210416	4.63	4.7	4.61	4.69	1.74%	0.43%	19.04%	92598	0.4328	154.39	4.67	17.04%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210415	4.58	4.64	4.56	4.61	1.54%	0.22%	17.01%	75516	0.3472	123.86	4.6	15.29%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210414	4.47	4.55	4.45	4.54	1.57%	0.89%	15.23%	38189	0.1718	61.29	4.5	12.78%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210413	4.5	4.54	4.45	4.47	-1.32%	-0.22%	13.45%	28928	0.1297	46.27	4.48	12.28%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210412	4.59	4.6	4.52	4.53	-1.52%	-0.66%	14.97%	34712	0.1582	56.44	4.56	14.29%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210409	4.53	4.6	4.51	4.6	2%	0.66%	16.75%	49483	0.2261	80.66	4.57	14.54%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210408	4.59	4.59	4.51	4.51	-1.74%	-0.66%	14.47%	36304	0.1649	58.83	4.54	13.78%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210407	4.58	4.61	4.55	4.59	0.22%	0.44%	16.5%	41097	0.1879	67.03	4.57	14.54%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210406	4.57	4.6	4.53	4.58	1.1%	0.22%	16.24%	46745	0.2134	76.13	4.57	14.54%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210402	4.46	4.55	4.43	4.53	1.34%	0.89%	14.97%	44256	0.1987	70.88	4.49	12.53%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210401	4.43	4.48	4.41	4.47	0.22%	0.68%	13.45%	22417	0.0995	35.5	4.44	11.28%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210330	4.5	4.5	4.4	4.41	-1.78%	-0.23%	11.93%	36816	0.1626	58.01	4.42	10.78%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210329	4.5	4.52	4.46	4.49	-0.22%	0%	13.96%	29214	0.1313	46.84	4.49	12.53%	4.01	0%	3.99	0%	3.94	0%	0.34%
20210326	4.44	4.5	4.44	4.5	0.9%	0.67%	14.21%	32876	0.1471	52.48	4.47	12.03%	4.01	0%	3.99	0%	3.94	0%	0.34%
20201215	5.28	5.33	5.2	5.26	-0.38%	0%	33.5%	59085	0.3108	110.87	5.26	31.83%	4.01	0%	3.99	0%	3.94	0%	0.34%
20201214	5.27	5.34	5.24	5.28	0.38%	-0.19%	34.01%	53214	0.2817	100.49	5.29	32.58%	4.01	0%	3.99	0%	3.94	0%	0.34%
20201211	5.33	5.37	5.21	5.26	-1.13%	0%	33.5%	82345	0.4335	154.64	5.26	31.83%	4.01	0%	3.99	0%	3.94	0%	0.34%
20201210	5.36	5.42	5.31	5.32	-1.48%	-0.75%	35.03%	98828	0.53	189.07	5.36	34.34%	4.01	0%	3.99	0%	3.94	0%	0.34%
20201209	5.6	5.65	5.4	5.4	-5.1%	-1.82%	37.06%	177571	0.9769	348.49	5.5	37.84%	4.01	0%	3.99	0%	3.94	0%	0.34%
20201208	5.72	5.82	5.65	5.69	0.71%	-0.52%	44.42%	128284	0.7339	261.81	5.72	43.36%	4.01	0%	3.99	0%	3.94	0%	0.34%
20201207	5.84	5.84	5.63	5.65	-3.42%	-1.22%	43.4%	174679	0.9992	356.45	5.72	43.36%	4.01	0%	3.99	0%	3.94	0%	0.34%
20201204	6.02	6.11	5.81	5.85	-2.82%	-2.01%	48.48%	227011	1.3547	483.27	5.97	49.62%	4.01	0%	3.99	0%	3.94	0%	0.34%
20201203	5.96	6.13	5.86	6.02	0.5%	0.33%	52.79%	276237	1.657	591.11	6	50.38%	4.01	0%	3.99	0%	3.94	0%	0.34%
20201202	5.95	6.01	5.77	5.99	1.53%	1.18%	52.03%	270095	1.598	570.06	5.92	48.37%	4.01	0%	3.99	0%	3.94	0%	0.34%
20201201	5.83	5.96	5.68	5.9	0.51%	1.2%	49.75%	265192	1.5461	551.55	5.83	46.12%	4.01	0%	3.99	0%	3.94	0%	0.34%
20201130	5.98	6.18	5.86	5.87	-2.33%	-1.51%	48.98%	297399	1.7714	631.92	5.96	49.37%	4.01	0%	3.99	0%	3.94	0%	0.34%
20201127	5.82	6.04	5.72	6.01	2.74%	1.18%	52.54%	445688	2.6453	943.67	5.94	48.87%	4.01	0%	3.99	0%	3.94	0%	0.34%
20201126	5.66	5.96	5.53	5.85	-0.85%	1.92%	48.48%	415336	2.3853	850.92	5.74	43.86%	4.01	0%	3.99	0%	3.94	0%	0.34%
20201125	5.65	6.18	5.62	5.9	4.98%	-2.16%	49.75%	552349	3.3281	1187.25	6.03	51.13%	4.01	0%	3.99	0%	3.94	0%	0.34%
20201124	5.6	5.71	5.6	5.62	0.18%	-0.71%	42.64%	109091	0.6173	220.21	5.66	41.85%	4.01	0%	3.99	0%	3.94	0%	0.34%
20201123	5.64	5.69	5.56	5.61	-0.53%	0%	42.39%	95691	0.5364	191.35	5.61	40.6%	4.01	0%	3.99	0%	3.94	0%	0.34%
20201120	5.55	5.68	5.5	5.64	1.62%	0.36%	43.15%	140200	0.7879	281.07	5.62	40.85%	4.01	0%	3.99	0%	3.94	0%	0.34%
20201119	5.52	5.58	5.48	5.55	0.36%	0.18%	40.86%	83577	0.4629	165.13	5.54	38.85%	4.01	0%	3.99	0%	3.94	0%	0.34%
20201118	5.48	5.53	5.43	5.53	1.1%	1.1%	40.36%	74003	0.405	144.48	5.47	37.09%	4.01	0%	3.99	0%	3.94	0%	0.34%
20201117	5.49	5.49	5.39	5.47	-0.18%	0.55%	38.83%	63753	0.3466	123.64	5.44	36.34%	4.01	0%	3.99	0%	3.94	0%	0.34%
20201116	5.45	5.49	5.39	5.48	0.92%	0.55%	39.09%	52202	0.2843	101.42	5.45	36.59%	4.01	0%	3.99	0%	3.94	0%	0.34%
20201113	5.47	5.5	5.38	5.43	-0.37%	0%	37.82%	47386	0.2572	91.75	5.43	36.09%	4.01	0%	3.99	0%	3.94	0%	0.34%
20201112	5.5	5.53	5.4	5.45	0%	0%	38.32%	54245	0.2956	105.45	5.45	36.59%	4.01	0%	3.99	0%	3.94	0%	0.34%
20201111	5.5	5.5	5.42	5.45	-0.91%	0%	38.32%	61370	0.3346	119.36	5.45	36.59%	4.01	0%	3.99	0%	3.94	0%	0.34%
20201110	5.68	5.68	5.48	5.5	-3.17%	-0.9%	39.59%	111440	0.618	220.46	5.55	39.1%	4.01	0%	3.99	0%	3.94	0%	0.34%
20201109	5.64	5.72	5.59	5.68	0.89%	0.35%	44.16%	143799	0.8133	290.13	5.66	41.85%	4.01	0%	3.99	0%	3.94	0%	0.34%
20201106	5.71	5.77	5.56	5.63	-1.23%	-0.35%	42.89%	134030	0.7573	270.16	5.65	41.6%	4.01	0%	3.99	0%	3.94	0%	0.34%
20201105	5.54	5.72	5.48	5.7	3.64%	1.6%	44.67%	186759	1.0481	373.89	5.61	40.6%	4.01	0%	3.99	0%	3.94	0%	0.34%
20201104	5.45	5.58	5.41	5.5	0.92%	-0.18%	39.59%	106029	0.5838	208.26	5.51	38.1%	4.01	0%	3.99	0%	3.94	0%	0.34%
20201103	5.48	5.49	5.39	5.45	-0.18%	0.18%	38.32%	98301	0.5348	190.78	5.44	36.34%	4.01	0%	3.99	0%	3.94	0%	0.34%
20201102	5.34	5.47	5.28	5.46	2.82%	1.11%	38.58%	97249	0.5254	187.43	5.4	35.34%	4.01	0%	3.99	0%	3.94	0%	0.34%
20201030	5.38	5.5	5.27	5.31	-1.67%	-2.03%	34.77%	100990	0.5478	195.42	5.42	35.84%	4.01	0%	3.99	0%	3.94	0%	0.34%
20201029	5.3	5.45	5.27	5.4	0.37%	0%	37.06%	73743	0.398	141.98	5.4	35.34%	4.01	0%	3.99	0%	3.94	0%	0.34%
20201028	5.27	5.38	5.21	5.38	2.09%	1.51%	36.55%	60343	0.3199	114.12	5.3	32.83%	4.01	0%	3.99	0%	3.94	0%	0.34%
20201027	5.26	5.33	5.23	5.27	0%	0%	33.76%	36162	0.1905	67.96	5.27	32.08%	4.01	0%	3.99	0%	3.94	0%	0.34%
20201026	5.23	5.3	5.19	5.27	0.76%	0.19%	33.76%	47669	0.2506	89.4	5.26	31.83%	4.01	0%	3.99	0%	3.94	0%	0.34%
20201023	5.35	5.38	5.21	5.23	-1.88%	-1.13%	32.74%	48810	0.2581	92.07	5.29	32.58%	4.01	0%	3.99	0%	3.94	0%	0.34%
20201022	5.34	5.42	5.29	5.33	-0.56%	0%	35.28%	33382	0.1778	63.43	5.33	33.58%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200909	5.77	5.83	5.7	5.7	-2.56%	-1.21%	44.67%	131293	0.7576	270.26	5.77	44.61%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200908	5.88	5.9	5.78	5.85	-0.85%	0.17%	48.48%	123300	0.72	256.85	5.84	46.37%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200907	5.94	5.98	5.81	5.9	-0.67%	-0.51%	49.75%	145333	0.8611	307.18	5.93	48.62%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200904	5.94	5.97	5.85	5.94	-0.17%	0.34%	50.76%	156936	0.9283	331.16	5.92	48.37%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200903	5.87	5.97	5.76	5.95	1.19%	1.19%	51.02%	218256	1.2831	457.73	5.88	47.37%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200902	5.96	5.97	5.83	5.88	-1.18%	-0.17%	49.24%	134289	0.791	282.18	5.89	47.62%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200901	5.85	5.98	5.75	5.95	1.88%	1.19%	51.02%	143989	0.8473	302.26	5.88	47.37%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200831	5.88	5.93	5.81	5.84	-0.85%	-0.51%	48.22%	138155	0.8113	289.42	5.87	47.12%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200828	5.91	5.94	5.79	5.89	0.17%	0.86%	49.49%	124875	0.7295	260.24	5.84	46.37%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200827	5.79	5.93	5.76	5.88	2.26%	0.17%	49.24%	142059	0.8341	297.55	5.87	47.12%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200826	6.02	6.06	5.75	5.75	-4.96%	-2.21%	45.94%	222702	1.3092	467.04	5.88	47.37%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200825	6.04	6.15	6.02	6.05	-0.49%	-0.33%	53.55%	137228	0.8333	297.27	6.07	52.13%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200824	6.18	6.18	6.04	6.08	-0.98%	-0.16%	54.31%	124177	0.7566	269.91	6.09	52.63%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200821	6.07	6.22	6.03	6.14	1.99%	0.49%	55.84%	158959	0.9719	346.71	6.11	53.13%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200820	6.11	6.21	6	6.02	-2.9%	-1.31%	52.79%	206577	1.2606	449.7	6.1	52.88%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200819	6.43	6.43	6.2	6.2	-4.91%	-1.74%	57.36%	345432	2.1792	777.4	6.31	58.15%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200818	6.46	6.57	6.26	6.52	1.09%	1.24%	65.48%	525984	3.3876	1208.48	6.44	61.4%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200817	6.14	6.49	6.14	6.45	2.87%	1.42%	63.71%	569563	3.6226	1292.31	6.36	59.4%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200814	6.8	6.8	6.22	6.27	-2.94%	-4.57%	59.14%	963774	6.3316	2258.7	6.57	64.66%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200813	5.81	6.46	5.81	6.46	10.05%	2.22%	63.96%	388208	2.4528	875	6.32	58.4%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200812	5.67	5.89	5.52	5.87	3.71%	2.62%	48.98%	228806	1.3094	467.11	5.72	43.36%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200811	5.83	5.89	5.66	5.66	-3.58%	-2.08%	43.65%	146820	0.8479	302.48	5.78	44.86%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200810	5.8	5.94	5.78	5.87	-0.68%	0.17%	48.98%	171957	1.0077	359.48	5.86	46.87%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200807	5.75	5.94	5.56	5.91	2.07%	3.5%	50%	235018	1.3431	479.13	5.71	43.11%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200806	5.89	5.95	5.73	5.79	-1.86%	-0.17%	46.95%	178740	1.0365	369.76	5.8	45.36%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200805	6	6	5.84	5.9	-0.17%	0%	49.75%	181428	1.0701	381.74	5.9	47.87%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200804	5.92	5.98	5.78	5.91	0.51%	0.34%	50%	242727	1.4296	509.99	5.89	47.62%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200803	5.7	5.9	5.7	5.88	3.34%	0.68%	49.24%	183617	1.0723	382.53	5.84	46.37%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200731	5.6	5.75	5.6	5.69	0.89%	0.35%	44.42%	119509	0.6782	241.94	5.67	42.11%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200730	5.77	5.79	5.63	5.64	-1.74%	-0.7%	43.15%	140757	0.8001	285.42	5.68	42.36%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200729	5.59	5.75	5.5	5.74	2.14%	1.59%	45.69%	138903	0.7852	280.11	5.65	41.6%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200728	5.63	5.7	5.55	5.62	0.72%	0%	42.64%	98778	0.5554	198.13	5.62	40.85%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200727	5.55	5.62	5.41	5.58	0.72%	0.72%	41.62%	128684	0.7124	254.14	5.54	38.85%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200724	5.84	5.95	5.51	5.54	-6.26%	-2.64%	40.61%	230720	1.3126	468.25	5.69	42.61%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200723	6.07	6.07	5.72	5.91	-1.99%	0.68%	50%	233000	1.3688	488.3	5.87	47.12%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200722	6.1	6.17	6.01	6.03	-1.47%	-0.99%	53.05%	233891	1.4236	507.85	6.09	52.63%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200721	6.45	6.45	6.11	6.12	3.2%	-1.92%	55.33%	364067	2.2715	810.32	6.24	56.39%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200720	5.81	5.94	5.72	5.93	2.95%	1.54%	50.51%	190900	1.1144	397.55	5.84	46.37%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200717	5.97	5.97	5.63	5.76	-2.21%	-0.69%	46.19%	236027	1.3698	488.66	5.8	45.36%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200716	6.41	6.48	5.88	5.89	-7.97%	-4.69%	49.49%	376693	2.3294	830.98	6.18	54.89%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200715	6.73	6.73	6.33	6.4	-6.16%	-2.74%	62.44%	426330	2.8032	1000	6.58	64.91%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200714	6.47	7.13	6.35	6.82	4.6%	2.1%	73.1%	617747	4.1235	1471	6.68	67.42%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200713	6.44	6.53	6.31	6.52	3.16%	1.4%	65.48%	358749	2.3067	822.88	6.43	61.15%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200710	6.23	6.47	6.16	6.32	0.64%	-0.47%	60.41%	381151	2.4187	862.84	6.35	59.15%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200709	6.17	6.35	6.14	6.28	1.78%	0.32%	59.39%	404461	2.5328	903.54	6.26	56.89%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200708	6.18	6.19	6.03	6.17	-0.32%	0.82%	56.6%	373807	2.2883	816.32	6.12	53.38%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200707	6.1	6.32	5.88	6.19	3.17%	1.14%	57.11%	579799	3.5475	1265.52	6.12	53.38%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200706	5.77	6.03	5.74	6	4.17%	1.52%	52.28%	391453	2.3149	825.81	5.91	48.12%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200703	5.8	5.82	5.72	5.76	-0.35%	-0.17%	46.19%	203472	1.1736	418.66	5.77	44.61%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200702	5.76	5.8	5.69	5.78	-0.86%	0.52%	46.7%	244174	1.4039	500.82	5.75	44.11%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200701	5.86	6.03	5.66	5.83	-0.34%	0%	47.97%	344117	2.0066	715.82	5.83	46.12%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200630	6	6.1	5.85	5.85	-0.17%	-1.52%	48.48%	347575	2.0659	736.98	5.94	48.87%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200629	5.9	5.91	5.73	5.86	-1.68%	0.69%	48.73%	301524	1.7534	625.5	5.82	45.86%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200624	5.66	6.06	5.63	5.96	5.11%	1.02%	51.27%	458501	2.7074	965.82	5.9	47.87%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200623	5.72	5.72	5.59	5.67	-0.7%	0.35%	43.91%	202841	1.1457	408.71	5.65	41.6%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200622	5.5	5.8	5.46	5.71	4.58%	0.71%	44.92%	421574	2.3895	852.42	5.67	42.11%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200619	5.44	5.49	5.39	5.46	0.18%	0.18%	38.58%	168308	0.918	327.48	5.45	36.59%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200618	5.4	5.52	5.33	5.45	0.93%	0.18%	38.32%	175867	0.9571	341.43	5.44	36.34%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200617	5.45	5.47	5.32	5.4	-1.46%	0.37%	37.06%	200738	1.0805	385.45	5.38	34.84%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200616	5.45	5.48	5.36	5.48	2.43%	1.11%	39.09%	209442	1.1345	404.72	5.42	35.84%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200615	5.53	5.55	5.35	5.35	-4.29%	-1.29%	35.79%	336040	1.8222	650.04	5.42	35.84%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200612	5.54	5.69	5.54	5.59	-3.29%	-0.36%	41.88%	391777	2.1976	783.96	5.61	40.6%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200611	5.7	6.05	5.63	5.78	3.03%	-1.53%	46.7%	600879	3.5282	1258.63	5.87	47.12%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200610	5.7	5.73	5.51	5.61	-4.75%	0%	42.39%	431253	2.4181	862.62	5.61	40.6%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200609	5.84	6.18	5.75	5.89	0.86%	-1.01%	49.49%	615094	3.6589	1305.26	5.95	49.12%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200608	6.59	6.59	5.77	5.84	-6.11%	-4.73%	48.22%	892635	5.4676	1950.49	6.13	53.63%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200605	6.22	6.22	6.22	6.22	10.09%	0%	57.87%	42488	0.2643	94.29	6.22	55.89%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200604	5.65	5.65	5.65	5.65	9.92%	0%	43.4%	84820	0.4792	170.95	5.65	41.6%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200603	5.26	5.29	5.13	5.14	-2.28%	-1.15%	30.46%	229719	1.1943	426.05	5.2	30.33%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200602	5.4	5.41	5.25	5.26	-1.87%	-0.75%	33.5%	220030	1.1661	415.99	5.3	32.83%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200601	5.35	5.45	5.22	5.36	1.9%	0.56%	36.04%	330872	1.7638	629.21	5.33	33.58%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200529	5.07	5.4	5.03	5.26	2.94%	-0.38%	33.5%	395755	2.0889	745.18	5.28	32.33%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200528	5	5.11	4.84	5.11	2%	3.02%	29.7%	224852	1.1153	397.87	4.96	24.31%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200527	4.97	5.12	4.95	5.01	0.8%	-0.79%	27.16%	243558	1.2295	438.61	5.05	26.57%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200526	5.08	5.1	4.96	5.1	-0.2%	1.19%	29.44%	217546	1.0966	391.2	5.04	26.32%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200525	4.97	5.19	4.92	5.11	5.58%	0.59%	29.7%	320389	1.6277	580.66	5.08	27.32%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200522	4.94	4.96	4.81	4.84	-2.42%	-0.62%	22.84%	137520	0.6691	238.69	4.87	22.06%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200521	5.05	5.15	4.96	4.96	-1.39%	-1.59%	25.89%	124996	0.6296	224.6	5.04	26.32%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200520	4.9	5.18	4.9	5.03	0.8%	-0.79%	27.66%	177452	0.9004	321.2	5.07	27.07%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200519	5.03	5.07	4.95	4.99	0.4%	-0.2%	26.65%	92006	0.4602	164.17	5	25.31%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200518	5.05	5.07	4.88	4.97	-1.97%	0%	26.14%	166860	0.8299	296.05	4.97	24.56%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200515	5.09	5.13	5.06	5.07	-0.39%	-0.39%	28.68%	119160	0.6068	216.47	5.09	27.57%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200514	5.12	5.22	5.06	5.09	-1.17%	-0.78%	29.19%	155282	0.7963	284.07	5.13	28.57%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200513	5.18	5.18	5.12	5.15	-1.9%	0%	30.71%	145432	0.7492	267.27	5.15	29.07%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200512	5.2	5.26	5.05	5.25	0.77%	1.74%	33.25%	224917	1.1616	414.38	5.16	29.32%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200511	5.23	5.26	5.11	5.21	-0.19%	0.39%	32.23%	186056	0.9649	344.21	5.19	30.08%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200508	5.09	5.33	5.04	5.22	2.96%	0.58%	32.49%	278693	1.4467	516.09	5.19	30.08%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200507	5.22	5.23	5.05	5.07	-2.69%	-0.78%	28.68%	192903	0.9858	351.67	5.11	28.07%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200506	5.03	5.23	5.03	5.21	1.96%	1.56%	32.23%	234832	1.2055	430.04	5.13	28.57%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200430	4.95	5.17	4.91	5.11	5.8%	1.19%	29.7%	255718	1.2912	460.62	5.05	26.57%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200429	4.85	4.95	4.8	4.83	-2.82%	-0.62%	22.59%	168848	0.8213	292.99	4.86	21.8%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200428	5.08	5.15	4.81	4.97	1.22%	-1%	26.14%	206038	1.0338	368.79	5.02	25.81%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200427	5.04	5.11	4.9	4.91	-3.91%	-1.01%	24.62%	187115	0.9275	330.87	4.96	24.31%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200424	5.16	5.24	5.03	5.11	0%	-0.2%	29.7%	184414	0.9441	336.79	5.12	28.32%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200423	5.23	5.25	5.11	5.11	-2.11%	-0.78%	29.7%	147501	0.7597	271.01	5.15	29.07%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200422	5.15	5.23	5.1	5.22	0.58%	0.77%	32.49%	161129	0.8339	297.48	5.18	29.82%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200421	5.25	5.25	5.1	5.19	-1.7%	0.58%	31.73%	209210	1.0801	385.31	5.16	29.32%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200420	5.34	5.36	5.22	5.28	-0.56%	0.38%	34.01%	184819	0.9722	346.82	5.26	31.83%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200417	5.49	5.56	5.31	5.31	-1.48%	-2.21%	34.77%	298439	1.6198	577.84	5.43	36.09%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200416	5.38	5.5	5.29	5.39	-1.1%	-0.19%	36.8%	250112	1.3498	481.52	5.4	35.34%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200415	5.54	5.63	5.4	5.45	-0.91%	-1.09%	38.32%	382591	2.1082	752.07	5.51	38.1%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200414	5.24	5.59	5.2	5.5	7.21%	1.1%	39.59%	444643	2.4168	862.16	5.44	36.34%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200413	5.13	5.25	5.1	5.13	-1.72%	-0.58%	30.2%	158511	0.8181	291.85	5.16	29.32%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200410	5.53	5.56	5.18	5.22	-5.61%	-2.06%	32.49%	297576	1.5871	566.17	5.33	33.58%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200409	5.6	5.62	5.43	5.53	-0.54%	0.36%	40.36%	351577	1.9377	691.25	5.51	38.1%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200408	5.5	5.62	5.44	5.56	0.18%	0.36%	41.12%	405302	2.2462	801.3	5.54	38.85%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200407	5.41	5.56	5.36	5.55	5.51%	1.65%	40.86%	384558	2.1011	749.54	5.46	36.84%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200403	5.39	5.42	5.23	5.26	-2.23%	-0.94%	33.5%	268460	1.4253	508.45	5.31	33.08%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200402	5.1	5.4	5.07	5.38	4.67%	2.28%	36.55%	348792	1.8343	654.36	5.26	31.83%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200401	5.23	5.43	5.03	5.14	0.19%	-1.91%	30.46%	317094	1.6626	593.11	5.24	31.33%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200331	5.33	5.39	5.13	5.13	-2.84%	-1.72%	30.2%	234901	1.2272	437.79	5.22	30.83%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200324	5.24	5.4	5.14	5.37	5.71%	1.9%	36.29%	417676	2.2008	785.1	5.27	32.08%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200323	5.36	5.45	5.08	5.08	-9.93%	-2.5%	28.93%	440722	2.2967	819.31	5.21	30.58%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200320	5.87	5.93	5.53	5.64	-1.4%	-1.05%	43.15%	433954	2.4732	882.28	5.7	42.86%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200319	5.71	5.76	5.45	5.72	0.35%	1.78%	45.18%	499610	2.8083	1001.82	5.62	40.85%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200318	5.8	6.01	5.58	5.7	-2.23%	-1.21%	44.67%	682680	3.9397	1405.43	5.77	44.61%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200317	5.38	5.83	5.33	5.83	10%	3%	47.97%	815357	4.6136	1645.83	5.66	41.85%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200316	5.81	5.9	5.3	5.3	-10.02%	-5.02%	34.52%	480710	2.6809	956.37	5.58	39.85%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200313	5.6	5.94	5.48	5.89	-1.83%	3.33%	49.49%	484259	2.7584	984.02	5.7	42.86%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200312	5.99	6.18	5.85	6	-4.15%	-0.66%	52.28%	440881	2.662	949.63	6.04	51.38%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200311	6.62	6.67	6.25	6.26	-6.15%	-2.8%	58.88%	532216	3.4257	1222.07	6.44	61.4%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200310	6.2	6.76	6	6.67	1.52%	5.04%	69.29%	641994	4.074	1453.34	6.35	59.15%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200309	7	7	6.57	6.57	-10%	-2.38%	66.75%	714218	4.8067	1714.72	6.73	68.67%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200306	7.49	7.74	7.15	7.3	-6.05%	-0.95%	85.28%	894148	6.5901	2350.92	7.37	84.71%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200305	7.4	7.99	7.36	7.77	3.05%	0.26%	97.21%	1062004	8.2334	2937.14	7.75	94.24%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200304	7.25	7.55	6.8	7.54	0.4%	5.01%	91.37%	1030174	7.3922	2637.06	7.18	79.95%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200303	7.38	7.79	7.18	7.51	6.07%	-2.09%	90.61%	1162505	8.9165	3180.83	7.67	92.23%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200302	6.52	7.08	6.5	7.08	7.11%	4.58%	79.7%	801773	5.4266	1935.86	6.77	69.67%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200228	6.15	6.96	6.01	6.61	1.54%	2.32%	67.77%	1065920	6.8862	2456.55	6.46	61.9%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200227	7	7.08	6.36	6.51	-7.66%	-1.51%	65.23%	899114	5.9403	2119.11	6.61	65.66%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200226	7.6	7.88	7.05	7.05	-9.96%	-4.08%	78.93%	1128453	8.2953	2959.23	7.35	84.21%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200225	7.09	8	7.03	7.83	5.1%	3.57%	98.73%	1396964	10.5633	3768.3	7.56	89.47%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200224	7.68	8.29	7.45	7.45	-9.7%	-4.49%	89.09%	1543060	12.0331	4292.63	7.8	95.49%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200221	8.14	9.14	8.14	8.25	-1.32%	-5.06%	109.39%	2011293	17.4757	6234.2	8.69	117.79%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200220	8.51	8.97	7.34	8.36	2.58%	0.48%	112.18%	2319740	19.2903	6881.53	8.32	108.52%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200219	8.15	8.15	8.15	8.15	9.99%	0%	106.85%	63383	0.5166	184.29	8.15	104.26%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200218	7.41	7.41	7.41	7.41	9.94%	0%	88.07%	27182	0.2014	71.85	7.41	85.71%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200217	6.74	6.74	6.74	6.74	9.95%	0%	71.07%	77311	0.5211	185.89	6.74	68.92%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200214	5.98	6.13	5.68	6.13	10.05%	1.66%	55.58%	524737	3.1644	1128.85	6.03	51.13%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200213	5.24	5.57	5.2	5.57	10.08%	0.91%	41.37%	627943	3.4681	1237.19	5.52	38.35%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200212	4.87	5.19	4.87	5.06	4.12%	0.8%	28.43%	550731	2.7658	986.66	5.02	25.81%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200211	5.24	5.42	4.81	4.86	-6.72%	-3.57%	23.35%	697978	3.5145	1253.75	5.04	26.32%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200210	4.75	5.21	4.6	5.21	9.92%	2.16%	32.23%	776064	3.9582	1412.03	5.1	27.82%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200207	5	5	4.5	4.74	4.18%	0%	20.3%	777183	3.6846	1314.43	4.74	18.8%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200206	4.06	4.55	4.02	4.55	9.9%	4.12%	15.48%	304484	1.3299	474.42	4.37	9.52%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200205	3.9	4.14	3.83	4.14	10.11%	1.97%	5.08%	322414	1.3092	467.04	4.06	1.75%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200204	3.43	3.91	3.43	3.76	0.27%	0.53%	-4.57%	178772	0.668	238.3	3.74	-6.27%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200203	3.75	3.75	3.75	3.75	-10.07%	0%	-4.82%	40843	0.1532	54.65	3.75	-6.02%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200123	4.43	4.43	4.02	4.17	-6.29%	-1.42%	5.84%	282316	1.1952	426.37	4.23	6.02%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200122	4.19	4.53	4.17	4.45	4.95%	2.06%	12.94%	309629	1.3502	481.66	4.36	9.27%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200121	4.19	4.44	4.12	4.24	2.42%	-0.47%	7.61%	199863	0.8512	303.65	4.26	6.77%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200120	4.13	4.16	4.11	4.14	0%	0.24%	5.08%	86263	0.3566	127.21	4.13	3.51%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200117	4.21	4.24	4.12	4.14	-1.9%	-0.24%	5.08%	120374	0.4995	178.19	4.15	4.01%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200116	4.25	4.31	4.17	4.22	-2.09%	-0.47%	7.11%	115927	0.4914	175.3	4.24	6.27%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200115	4.16	4.34	4.16	4.31	3.11%	0.7%	9.39%	206006	0.8817	314.53	4.28	7.27%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200114	4.16	4.29	4.14	4.18	0.97%	-0.95%	6.09%	142869	0.6031	215.15	4.22	5.76%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200113	4.16	4.19	4.1	4.14	-0.96%	0.24%	5.08%	125435	0.5181	184.82	4.13	3.51%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200110	4.28	4.29	4.13	4.18	-3.24%	0%	6.09%	171891	0.7193	256.6	4.18	4.76%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200109	4.36	4.4	4.26	4.32	0.7%	0.23%	9.64%	183223	0.7898	281.75	4.31	8.02%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200108	4.24	4.47	4.22	4.29	1.42%	-1.15%	8.88%	269777	1.171	417.74	4.34	8.77%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200107	4.21	4.29	4.19	4.23	-0.47%	0%	7.36%	126627	0.5361	191.25	4.23	6.02%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200106	4.07	4.28	4.03	4.25	4.68%	1.92%	7.87%	212813	0.8874	316.57	4.17	4.51%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200103	4.02	4.08	3.99	4.06	1%	0.74%	3.05%	79546	0.3208	114.44	4.03	1%	4.01	0%	3.99	0%	3.94	0%	0.34%
20200102	4	4.08	3.99	4.02	1.01%	-0.25%	2.03%	83847	0.3379	120.54	4.03	1%	4.01	0%	3.99	0%	3.94	0%	0.34%