首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 浙江世宝002703
    4. 返回上一页 刷新
股票代码（例：sz002703）       681条   (进入浙江世宝股票专站) 浙江世宝股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 16.9 17.47 16.8 16.94 0% -0.7% 258.9% 418595 7.1419 67.84 17.06 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230927 17 17.59 16.71 16.94 -1.34% -1.22% 258.9% 493197 8.4582 75.45 17.15 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230926 17.32 17.59 17 17.17 -3.32% -0.17% 263.77% 537697 9.246 76.29 17.2 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230925 17 18.5 16.87 17.76 3.74% 0.4% 276.27% 910675 16.1076 117.5 17.69 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230922 16.75 17.24 16.35 17.12 0.77% 1.6% 262.71% 488691 8.2325 55.31 16.85 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230921 16.77 17.14 16.7 16.99 0.47% 0.47% 259.96% 377439 6.3825 41.92 16.91 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230920 17 17.65 16.71 16.91 -2.82% -1.11% 258.26% 494719 8.4578 54.63 17.1 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230919 17.7 17.9 17.13 17.4 -4.4% -0.97% 268.64% 684146 12.0226 76.72 17.57 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230918 17.57 18.68 17.41 18.2 5.08% 0.78% 285.59% 1029455 18.59 117.39 18.06 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230915 17.8 17.95 17.04 17.32 -2.15% -0.29% 266.95% 592279 10.2885 65.2 17.37 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230914 18.11 18.35 17.33 17.7 0% -0.95% 275% 780378 13.948 85.63 17.87 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230913 18.52 18.68 17.65 17.7 -6.1% -1.67% 275% 972283 17.4976 109.39 18 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230912 19.09 20 18.41 18.85 2.28% -0.74% 299.36% 1322719 25.1173 157.87 18.99 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230911 17.95 19.07 17.5 18.43 6.29% 0.44% 290.47% 1517519 27.8411 185.72 18.35 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230908 15.58 17.34 15.58 17.34 10.03% 3.83% 267.37% 698291 11.6583 87.52 16.7 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230907 16.34 16.43 15.74 15.76 -5.74% -1.13% 233.9% 558404 8.9 66.26 15.94 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230906 16.6 17.21 16.51 16.72 -0.48% -0.83% 254.24% 614388 10.3584 71.5 16.86 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230905 17.5 17.65 16.66 16.8 -4.98% -0.94% 255.93% 806431 13.6756 84.75 16.96 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230904 17.06 18.17 16.89 17.68 3.63% 0.45% 274.58% 1023787 18.0202 109.18 17.6 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230901 16.64 17.6 16.63 17.06 1.67% -0.64% 261.44% 892780 15.3278 89 17.17 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230831 16.53 17.25 16.46 16.78 -0.65% 0.06% 255.51% 657810 11.0302 61.66 16.77 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230830 16.7 17.15 16.4 16.89 3.18% 1.08% 257.84% 996694 16.6536 92.77 16.71 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230829 14.83 16.37 14.78 16.37 10.01% 2.7% 246.82% 997216 15.8947 93.13 15.94 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230828 15.83 16 14.81 14.88 -1.98% -3.63% 215.25% 716073 11.0577 66.28 15.44 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230825 16.1 16.19 15.1 15.18 -9.26% -2.19% 221.61% 817849 12.6939 77.61 15.52 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230824 17.92 18.13 16.65 16.73 -9.57% -3.41% 254.45% 1119760 19.3994 122.68 17.32 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230823 17.37 19.42 17.37 18.5 4.28% -0.16% 291.95% 1446683 26.8029 177.57 18.53 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230822 17.65 17.98 17.08 17.74 0.45% 1.03% 275.85% 987847 17.3501 126.51 17.56 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230821 17.5 18.58 17.12 17.66 1.03% -0.17% 274.15% 1424797 25.2013 187.13 17.69 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230818 15.66 17.48 15.38 17.48 10.01% 5.05% 270.34% 1321906 21.9928 172.5 16.64 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230817 15.08 16.49 14.94 15.89 2.91% 0.32% 236.65% 735777 11.6576 90.6 15.84 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230816 15.76 15.98 15.35 15.44 -4.87% -1.22% 227.12% 541364 8.4639 59.28 15.63 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230815 15.55 16.58 15.29 16.23 4.04% 2.27% 243.86% 759467 12.052 77.78 15.87 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230814 15.15 15.61 14.91 15.6 0.52% 2.23% 230.51% 470323 7.1757 45.98 15.26 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230811 15.52 15.84 15.39 15.52 0.19% -0.45% 228.81% 464007 7.2333 43.06 15.59 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230810 16.2 16.31 15.2 15.49 -6.63% -1.53% 228.18% 772219 12.1433 68.47 15.73 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230809 15.87 16.96 15.68 16.59 1.97% 0.91% 251.48% 782805 12.8692 70.42 16.44 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230808 16.93 17.45 16.24 16.27 -4.35% -2.75% 244.7% 867579 14.5184 79.74 16.73 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230807 17.61 18.44 17 17.01 -5.87% -2.97% 260.38% 1017618 17.8351 99.82 17.53 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230804 17.61 18.9 17.11 18.07 2.9% 0.61% 282.84% 1264238 22.7031 130.71 17.96 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230803 17.5 18.45 17.15 17.56 1.04% -1.57% 272.03% 1418436 25.3094 155.8 17.84 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230802 15.3 17.38 15.01 17.38 10% 7.09% 268.22% 1266896 20.5621 131.7 16.23 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230801 16.01 16.66 15.57 15.8 -3.89% -1.62% 234.75% 816547 13.1148 84.74 16.06 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230731 16.23 17.33 16.04 16.44 2.18% -0.72% 248.31% 1151923 19.075 113.89 16.56 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230728 15.03 16.66 14.45 16.09 4.08% 2.22% 240.89% 1204574 18.9647 108.16 15.74 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230727 15.24 16 15.24 15.46 5.75% -0.39% 227.54% 1130644 17.5484 95.67 15.52 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230726 14.62 15.33 14.45 14.62 -1.35% -1.42% 209.75% 689801 10.2325 53.88 14.83 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230725 15 15.14 14.64 14.82 0.95% -0.34% 213.98% 773135 11.4939 54.05 14.87 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230724 14.26 15.37 14.06 14.68 -4.05% 0.62% 211.02% 894418 13.0456 58.07 14.59 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230721 15.3 15.99 15.3 15.3 -10% -0.71% 224.15% 773321 11.9138 50.91 15.41 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230720 17.7 18.14 16.8 17 -1.16% -3.24% 260.17% 1107623 19.4559 78.05 17.57 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230719 18 18.38 17.01 17.2 -6.52% -2.05% 264.41% 1099496 19.3115 76.02 17.56 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230718 17.9 19.39 17.5 18.4 -0.38% -0.05% 289.83% 1408803 25.939 110.25 18.41 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230717 17.3 19.24 16.88 18.47 4.65% 3.53% 291.31% 1514319 27.0154 128.44 17.84 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230714 16.51 18.5 15.92 17.65 4.5% 2.56% 273.94% 1573438 27.0859 142.58 17.21 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230713 16.25 17.39 16.08 16.89 -5.48% 1.81% 257.84% 1448972 24.0453 142.77 16.59 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230712 17.2 18.15 16.67 17.87 8.3% 1.65% 278.6% 1875932 32.9846 220.87 17.58 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230711 14.61 16.5 14.61 16.5 10% 4.76% 249.58% 1490565 23.4817 192.13 15.75 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230710 14.64 15.62 14.51 15 3.38% -0.46% 217.8% 1488588 22.4362 218.57 15.07 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230707 14.8 16.37 14.42 14.51 -4.85% -5.78% 207.42% 1768540 27.2272 312.66 15.4 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230706 13.86 15.25 13.05 15.25 10.03% 10.35% 223.09% 1752057 24.2188 356.9 13.82 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230705 13.86 13.86 13.86 13.86 10% 0% 193.64% 40944 0.5675 11.81 13.86 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230704 12.6 12.6 12.6 12.6 10.04% 0% 166.95% 76939 0.9694 18.06 12.6 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230703 10.94 11.45 10.56 11.45 9.99% 3.9% 142.58% 604001 6.658 113.11 11.02 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230630 9.32 10.41 9.11 10.41 10.04% 3.48% 120.55% 547703 5.5088 89.81 10.06 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230629 9.96 9.99 9.4 9.46 -4.83% -1.97% 100.42% 532642 5.1393 74.29 9.65 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230628 9.48 10.04 9.34 9.94 3.54% 1.64% 110.59% 579026 5.6603 78.92 9.78 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230627 9.51 9.73 9.08 9.6 -1.44% 1.8% 103.39% 437490 4.1268 57.43 9.43 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230626 9.59 10.45 9.57 9.74 -0.71% -2.79% 106.36% 685238 6.8693 99.34 10.02 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230621 9.34 10.2 9.15 9.81 5.03% 1.45% 107.84% 799820 7.7312 123.01 9.67 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230620 9.4 9.75 9.13 9.34 -1.16% -0.85% 97.88% 497245 4.6863 83.79 9.42 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230619 9.2 9.83 9.13 9.45 1.94% -0.84% 100.21% 618497 5.8965 113.29 9.53 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230616 9.3 9.41 9.08 9.27 0.98% 0% 96.4% 662969 6.1434 130.77 9.27 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230615 9.5 10.16 9.06 9.18 -6.61% -2.86% 94.49% 966360 9.1319 217.76 9.45 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230614 9.98 10.48 9.62 9.83 -1.11% -2.29% 108.26% 1325264 13.3292 396.2 10.06 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230613 9.69 9.94 9.51 9.94 9.96% 0.61% 110.59% 778866 7.6921 361.38 9.88 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230612 8.24 9.04 8.22 9.04 9.98% 4.03% 91.53% 664433 5.7711 386.75 8.69 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230609 7.47 8.22 7.47 8.22 10.04% 1.11% 74.15% 174076 1.4151 141.18 8.13 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230608 7.48 7.7 7.45 7.47 -0.53% -0.8% 58.26% 77603 0.5843 59.49 7.53 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230607 7.8 7.81 7.49 7.51 -3.35% -0.66% 59.11% 107462 0.8129 82.28 7.56 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230606 8.01 8.04 7.73 7.77 -3% -1.02% 64.62% 103816 0.8147 86.01 7.85 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230605 7.98 8.13 7.85 8.01 0.25% 0.5% 69.7% 105077 0.8377 91.64 7.97 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230602 7.83 8.02 7.83 7.99 1.91% 0.25% 69.28% 137503 1.0958 121.36 7.97 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230601 7.74 7.96 7.7 7.84 0.64% -0.13% 66.1% 106223 0.8336 103.68 7.85 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230531 7.98 8 7.71 7.79 -1.27% 0% 65.04% 127742 0.995 125.63 7.79 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230530 7.74 8.09 7.69 7.89 1.94% -0.38% 67.16% 167161 1.3242 170.04 7.92 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230529 7.95 8.03 7.66 7.74 -2.64% -0.51% 63.98% 115665 0.8996 130.14 7.78 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230526 7.76 8.05 7.58 7.95 2.45% 1.27% 68.43% 158619 1.2455 189.4 7.85 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230525 7.79 7.85 7.69 7.76 -0.13% 0% 64.41% 83740 0.6497 90.46 7.76 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230524 7.77 7.91 7.74 7.77 -0.64% -0.51% 64.62% 52823 0.4125 57.61 7.81 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230523 7.83 7.94 7.78 7.82 -0.38% -0.64% 65.68% 61669 0.4854 67.48 7.87 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230522 7.73 7.89 7.66 7.85 1.55% 0.51% 66.31% 90870 0.7095 97.45 7.81 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230519 7.76 7.81 7.67 7.73 -0.9% -0.13% 63.77% 50339 0.3896 53.6 7.74 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230518 7.87 8.02 7.76 7.8 -0.51% -0.51% 65.25% 91527 0.7177 89.24 7.84 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230517 7.65 7.85 7.63 7.84 1.82% 0.77% 66.1% 78533 0.6109 78.17 7.78 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230516 7.79 7.79 7.68 7.7 -1.03% -0.26% 63.14% 59251 0.4575 57.5 7.72 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230515 7.72 7.79 7.63 7.78 0.78% 0.78% 64.83% 73326 0.5663 69.03 7.72 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230510 7.53 8.12 7.43 7.9 4.77% 0.89% 67.37% 234422 1.8357 234.31 7.83 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230509 7.74 7.74 7.51 7.54 -2.46% -0.53% 59.75% 77964 0.5906 81.6 7.58 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230508 7.72 7.81 7.68 7.73 0% 0% 63.77% 51570 0.3985 55.32 7.73 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230505 7.87 7.89 7.66 7.73 -1.4% 0.26% 63.77% 68421 0.5276 70.45 7.71 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230504 7.77 7.9 7.73 7.84 0.77% 0% 66.1% 85457 0.6699 90.51 7.84 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230428 7.51 7.81 7.51 7.78 4.85% 1.04% 64.83% 142931 1.1003 148.54 7.7 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230427 7.4 7.54 7.38 7.42 -0.13% -0.54% 57.2% 61002 0.455 64.57 7.46 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230426 7.17 7.47 7.16 7.43 2.77% 0.54% 57.42% 94932 0.7013 93.38 7.39 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230425 7.48 7.48 7.14 7.23 -2.82% -0.28% 53.18% 85529 0.6198 76.71 7.25 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230424 7.33 7.55 7.25 7.44 1.36% 0.27% 57.63% 109989 0.8159 90.83 7.42 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230421 7.56 7.62 7.34 7.34 -2.91% -1.48% 55.51% 69892 0.5209 58.7 7.45 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230420 7.67 7.68 7.51 7.56 -1.43% 0% 60.17% 77537 0.5859 66.8 7.56 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230419 7.84 7.85 7.66 7.67 -2.29% -0.39% 62.5% 93168 0.7175 82.64 7.7 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230418 7.91 7.97 7.82 7.85 -1.38% -0.25% 66.31% 57757 0.4548 51.71 7.87 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230417 7.84 8.09 7.81 7.96 1.14% -0.13% 68.64% 87915 0.7011 78.01 7.97 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230414 7.8 7.96 7.75 7.87 1.55% -0.38% 66.74% 100060 0.7902 87.36 7.9 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230413 7.99 7.99 7.75 7.75 -3% -0.77% 64.19% 118587 0.926 105.64 7.81 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230412 8.2 8.2 7.92 7.99 -2.92% -0.25% 69.28% 162258 1.299 154.13 8.01 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230411 8.1 8.61 7.96 8.23 1.73% -0.24% 74.36% 191643 1.5801 206.3 8.25 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230410 8.28 8.29 8.08 8.09 -2.18% -0.74% 71.4% 82843 0.6751 102.96 8.15 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230407 8.17 8.29 8.14 8.27 1.22% 0.12% 75.21% 56683 0.4684 75.29 8.26 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230406 8.2 8.23 8.13 8.17 -0.37% 0% 73.09% 58166 0.4751 76.21 8.17 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230404 8.45 8.45 8.18 8.2 -2.73% -0.61% 73.73% 96981 0.8003 120.17 8.25 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230403 8.37 8.43 8.28 8.43 0.48% 0.72% 78.6% 79504 0.6652 95.81 8.37 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230331 8.22 8.45 8.21 8.39 2.32% 0.24% 77.75% 90751 0.7592 109.31 8.37 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230330 8.31 8.31 8.13 8.2 -0.61% 0% 73.73% 63659 0.5218 77.84 8.2 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230329 8.33 8.39 8.23 8.25 -0.96% -0.6% 74.79% 72255 0.5997 89.43 8.3 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230328 8.42 8.46 8.3 8.33 -0.72% -0.48% 76.48% 63978 0.5356 80.29 8.37 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230327 8.45 8.46 8.37 8.39 -0.59% -0.12% 77.75% 58579 0.492 69.28 8.4 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230324 8.41 8.47 8.35 8.44 0.48% 0.24% 78.81% 47294 0.3981 54.19 8.42 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230323 8.42 8.48 8.35 8.4 -0.94% 0% 77.97% 58967 0.4956 63.76 8.4 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230322 8.63 8.87 8.42 8.48 -1.28% -0.82% 79.66% 107594 0.9203 111.76 8.55 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230321 8.39 8.59 8.26 8.59 3.62% 1.42% 81.99% 130800 1.1076 140.66 8.47 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230320 8.28 8.37 8.18 8.29 0.12% 0.12% 75.64% 79689 0.6597 85.74 8.28 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230317 8.32 8.39 8.23 8.28 0.12% -0.12% 75.42% 61686 0.5113 66.85 8.29 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230316 8.36 8.52 8.27 8.27 -1.9% -1.08% 75.21% 62582 0.5233 65.72 8.36 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230315 8.41 8.5 8.37 8.43 0.84% -0.35% 78.6% 66744 0.5644 67.93 8.46 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230314 8.56 8.59 8.16 8.36 -2.34% 0.36% 77.12% 115194 0.9594 112.68 8.33 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230313 8.51 8.62 8.45 8.56 -0.81% 0.59% 81.36% 86303 0.7344 90.01 8.51 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230310 8.88 8.9 8.5 8.63 -3.36% -0.23% 82.84% 130731 1.1309 140.37 8.65 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230309 9.08 9.08 8.93 8.93 -1.76% -0.67% 89.19% 69294 0.623 78.44 8.99 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230308 9.01 9.1 8.9 9.09 0.66% 0.78% 92.58% 62026 0.5596 65.89 9.02 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230307 9.21 9.29 9.01 9.03 -1.95% -1.2% 91.31% 98112 0.8968 101.6 9.14 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230306 9.27 9.31 9.19 9.21 -0.86% -0.22% 95.13% 61830 0.5705 63.28 9.23 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230303 9.21 9.3 9.13 9.29 0.76% 0.76% 96.82% 88604 0.8173 87.38 9.22 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230302 9.32 9.33 9.2 9.22 -1.18% -0.22% 95.34% 93408 0.863 88.03 9.24 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230301 9.25 9.33 9.23 9.33 0.54% 0.54% 97.67% 80837 0.7502 66.99 9.28 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230228 9.28 9.3 9.2 9.28 0.54% 0.32% 96.61% 63716 0.5891 50.85 9.25 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230227 9.3 9.34 9.21 9.23 -1.28% -0.32% 95.55% 66793 0.6182 51.09 9.26 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230224 9.58 9.58 9.31 9.35 -1.89% -0.32% 98.09% 106931 1.0031 79.11 9.38 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230223 9.41 9.6 9.4 9.53 1.17% 0% 101.91% 120336 1.147 84.94 9.53 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230222 9.53 9.53 9.4 9.42 -1.26% -0.21% 99.58% 89641 0.8462 53.48 9.44 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230221 9.46 9.64 9.42 9.54 0.85% 0.1% 102.12% 113899 1.0855 66.65 9.53 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230220 9.34 9.48 9.22 9.46 1.07% 0.85% 100.42% 98255 0.9215 55.68 9.38 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230217 9.46 9.54 9.34 9.36 -1.47% -0.64% 98.31% 129951 1.2237 72.06 9.42 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230216 9.7 9.91 9.42 9.5 -2.36% -1.96% 101.27% 223536 2.1658 122.46 9.69 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230215 9.71 9.83 9.7 9.73 -0.21% -0.21% 106.14% 112399 1.0959 61.67 9.75 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230214 9.85 9.86 9.7 9.75 -0.61% -0.1% 106.57% 108930 1.0627 51.89 9.76 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230213 9.75 9.86 9.73 9.81 0.1% 0.1% 107.84% 113083 1.1087 51.06 9.8 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230210 9.83 9.88 9.75 9.8 -1.31% -0.1% 107.63% 180468 1.7701 73.94 9.81 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230209 9.76 10.21 9.67 9.93 1.85% -0.7% 110.38% 348623 3.4849 150 10 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230208 9.83 9.9 9.67 9.75 -0.81% -0.2% 106.57% 135870 1.3268 63.56 9.77 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230207 9.71 9.87 9.71 9.83 0.51% 0.2% 108.26% 137740 1.351 65.72 9.81 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230206 9.76 9.89 9.73 9.78 0.2% -0.31% 107.2% 137049 1.3442 66.47 9.81 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230203 9.95 9.97 9.63 9.76 -1.71% 0.21% 106.78% 201157 1.9602 98.21 9.74 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230202 9.95 10 9.84 9.93 -1.19% 0.2% 110.38% 231541 2.2944 117.92 9.91 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230201 9.78 10.27 9.7 10.05 2.87% 0.9% 112.92% 384123 3.8275 204.47 9.96 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230131 9.67 9.84 9.53 9.77 0.93% 0.21% 106.99% 239922 2.3381 138.75 9.75 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230130 9.61 9.93 9.58 9.68 3.64% -0.51% 105.08% 351111 3.4158 195.77 9.73 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230120 9.13 9.34 9.11 9.34 2.3% 0.54% 97.88% 119736 1.1121 69.14 9.29 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230119 9.25 9.25 9.13 9.13 -1.72% -0.44% 93.43% 123289 1.1308 63.47 9.17 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230118 9.34 9.45 9.28 9.29 -0.43% -0.75% 96.82% 110297 1.0319 45.83 9.36 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230117 9.28 9.43 9.23 9.33 0.32% 0% 97.67% 107768 1.0059 42.16 9.33 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230116 9.3 9.38 9.2 9.3 -0.32% 0.11% 97.03% 117534 1.0919 43.72 9.29 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230113 9.49 9.56 9.3 9.33 -1.58% -0.53% 97.67% 154898 1.4537 55.23 9.38 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230112 9.35 9.64 9.35 9.48 0.85% -0.32% 100.85% 166123 1.5799 57.11 9.51 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230111 9.6 9.68 9.4 9.4 -3.39% -1.16% 99.15% 204475 1.9447 65.91 9.51 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230110 9.65 9.88 9.38 9.73 0.62% 1.35% 106.14% 300665 2.8864 95.12 9.6 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230109 9.62 9.86 9.55 9.67 -0.31% -0.51% 104.87% 205664 1.9996 66.4 9.72 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230106 9.81 10.06 9.63 9.7 -2.12% -1.22% 105.51% 353499 3.4727 108.86 9.82 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230105 9.55 10.05 9.48 9.91 4.43% 1.54% 109.96% 491502 4.797 148.38 9.76 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230104 9.29 9.56 9.26 9.49 0.74% 0.53% 101.06% 220153 2.0785 66.83 9.44 0% 4.67 0% 4.67 0% 4.72 0% 0%
20230103 9.12 9.48 9.06 9.42 1.62% 1.29% 99.58% 216044 2.0093 60.28 9.3 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221230 9.43 9.63 9.24 9.27 0.65% -1.38% 96.4% 236919 2.2261 66.97 9.4 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221229 9.12 9.62 9.02 9.21 1.1% -1.18% 95.13% 294175 2.7412 75.11 9.32 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221228 9.64 9.73 9.02 9.11 -7.42% -2.25% 93.01% 358774 3.3435 84.94 9.32 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221227 10.04 10.1 9.6 9.84 -2.19% 0.41% 108.47% 271781 2.6634 66 9.8 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221226 9.85 10.15 9.44 10.06 2.13% 1.62% 113.14% 248975 2.4658 56.32 9.9 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221223 10.45 10.56 9.81 9.85 -7.16% -3.24% 108.69% 356554 3.628 78.23 10.18 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221222 10.56 10.85 10.35 10.61 0.19% 0.09% 124.79% 370368 3.9257 83.32 10.6 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221221 10.38 10.78 10.29 10.59 0.28% 0.57% 124.36% 333921 3.5163 71.27 10.53 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221220 10.25 11 9.8 10.56 0.96% 2.62% 123.73% 434036 4.4646 87.07 10.29 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221219 10.25 10.89 10.22 10.46 0.38% -1.13% 121.61% 360878 3.8171 69.96 10.58 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221216 10.7 10.7 10.31 10.42 -3.43% -0.67% 120.76% 346580 3.6361 64.11 10.49 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221215 10.37 11.1 10.22 10.79 4.35% 0.84% 128.6% 510540 5.4618 91.72 10.7 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221214 10.57 10.58 10.15 10.34 -4.26% -0.19% 119.07% 391347 4.0539 60.69 10.36 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221213 10.99 11.36 10.68 10.8 -1.64% -1.82% 128.81% 513193 5.6464 74.96 11 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221212 10.71 11.09 10.57 10.98 1.1% 1.2% 132.63% 438405 4.7556 65.66 10.85 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221209 10.72 10.91 10.54 10.86 0.46% 1.31% 130.08% 392696 4.2088 59.56 10.72 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221208 10.48 11.19 10.33 10.81 1.89% -0.55% 129.03% 580530 6.3113 87.63 10.87 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221207 10.67 10.96 10.49 10.61 -2.75% -1.03% 124.79% 528080 5.6585 76.41 10.72 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221206 10.39 10.97 10.19 10.91 3.41% 1.58% 131.14% 727731 7.818 104.04 10.74 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221205 10.38 10.75 10.29 10.55 2.33% 0.19% 123.52% 582262 6.129 83.41 10.53 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221202 10.61 10.87 10.25 10.31 -2.83% -1.43% 118.43% 622631 6.5098 84.56 10.46 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221201 11 11.43 10.58 10.61 -0.19% -3.55% 124.79% 1347785 14.8262 199.73 11 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221130 9.56 10.63 9.53 10.63 10.04% 1.72% 125.21% 1049011 10.9601 175.69 10.45 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221129 9.41 9.81 9.41 9.66 1.68% 0% 104.66% 341811 3.3014 56.44 9.66 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221128 9.61 9.66 9.32 9.5 -3.65% 0.42% 101.27% 374622 3.5445 58.53 9.46 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221125 10.1 10.16 9.72 9.86 -5.28% -0.2% 108.9% 602226 5.9472 100.37 9.88 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221124 10.11 10.88 9.93 10.41 2.97% 0.58% 120.55% 807474 8.358 148.3 10.35 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221123 9.75 10.32 9.55 10.11 3.69% 1.3% 114.19% 680138 6.7874 134.07 9.98 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221122 9.94 10.08 9.69 9.75 -3.85% -1.12% 106.57% 625912 6.1692 130.81 9.86 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221121 9.42 10.48 9.36 10.14 6.4% 0.4% 114.83% 956396 9.659 218.44 10.1 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221118 9.65 9.9 9.53 9.53 -1.35% -2.16% 101.91% 389009 3.7885 93.97 9.74 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221117 9.65 9.77 9.5 9.66 -1.23% 0.52% 104.66% 318304 3.0581 67.54 9.61 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221116 10.16 10.16 9.67 9.78 -3.65% -1.21% 107.2% 714124 7.0687 133.65 9.9 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221115 9.2 10.15 9.17 10.15 9.97% 4% 115.04% 552183 5.3878 106.94 9.76 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221114 9.43 9.52 9.18 9.23 -2.12% -0.86% 95.55% 237778 2.2146 46.36 9.31 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221111 9.68 9.78 9.33 9.43 -0.21% -0.84% 99.79% 313164 2.9774 62.08 9.51 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221110 9.45 9.62 9.38 9.45 -1.56% -0.32% 100.21% 272865 2.587 53.25 9.48 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221109 9.91 10 9.55 9.6 -1.44% -0.93% 103.39% 336117 3.2583 64.3 9.69 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221108 9.78 9.82 9.55 9.74 -0.31% 0.62% 106.36% 330373 3.1969 57.41 9.68 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221107 9.78 9.98 9.56 9.77 -2.79% 0.1% 106.99% 579408 5.6555 99.27 9.76 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221104 9.49 10.41 9.4 10.05 5.24% 3.18% 112.92% 897256 8.7405 164.42 9.74 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221103 9.78 10.3 9.5 9.55 1.27% -2.95% 102.33% 1082194 10.6493 230.47 9.84 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221102 8.55 9.43 8.48 9.43 10.04% 4.43% 99.79% 499271 4.5078 116.74 9.03 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221101 8.33 8.59 8.26 8.57 1.9% 1.3% 81.57% 319750 2.7063 71.79 8.46 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221031 8.25 8.58 8.22 8.41 2.31% 0.12% 78.18% 287076 2.4107 60.09 8.4 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221028 8.9 8.91 8.21 8.22 -8.16% -3.18% 74.15% 418299 3.5499 88.01 8.49 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221027 9.14 9.32 8.93 8.95 -3.56% -1.97% 89.62% 499486 4.5583 113.37 9.13 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221026 9.18 9.84 9.04 9.28 2.09% -1.38% 96.61% 888094 8.3592 209.34 9.41 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221025 8.18 9.09 7.94 9.09 10.05% 6.69% 92.58% 535573 4.564 123.13 8.52 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221024 8.31 8.45 8.15 8.26 -0.12% -0.96% 75% 234406 1.9546 51.96 8.34 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221021 8.39 8.46 8.25 8.27 -1.78% -0.72% 75.21% 218851 1.824 48.12 8.33 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221020 8.61 8.71 8.29 8.42 -4.1% -0.24% 78.39% 367981 3.1067 78.91 8.44 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221019 8.72 9.2 8.55 8.78 -1.46% -1.01% 86.02% 411879 3.6534 88.9 8.87 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221018 8.95 9.35 8.87 8.91 0.45% -1.55% 88.77% 577219 5.2216 119 9.05 0% 4.67 0% 4.67 0% 4.72 0% 0%
20221017 8.78 8.89 8.67 8.87 -0.11% 0.91% 87.92% 301473 2.6495 55.47 8.79 0% 4.67 0% 4.67 0% 4.72 0% 0%
20220721 9.9 10.19 9.82 9.96 -0.7% -0.5% 111.02% 570314 5.7072 1295.8 10.01 117.14% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220720 10.04 10.5 9.99 10.03 -9.64% -0.59% 112.5% 944381 9.5261 2162.86 10.09 118.87% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220719 12.28 12.56 11.01 11.1 -3.65% -7.5% 135.17% 1272148 15.2677 3466.47 12 160.3% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220718 10.64 11.52 10.47 11.52 10.03% 3.88% 144.07% 616017 6.8315 1551.06 11.09 140.56% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220715 10.71 11.35 10.44 10.47 -5.42% -4.03% 121.82% 734503 8.016 1820 10.91 136.66% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220714 10.7 11.28 10.64 11.07 2.12% 0.73% 134.53% 808026 8.8842 2017.12 10.99 138.39% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220713 10.77 11.25 10.57 10.84 -1.45% -0.73% 129.66% 825643 9.0193 2047.79 10.92 136.88% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220712 11.7 12.11 10.9 11 -9.17% -2.31% 133.05% 936016 10.5355 2392.04 11.26 144.25% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220711 12.11 12.78 12.11 12.11 -9.96% -0.98% 156.57% 824421 10.0788 2288.35 12.23 165.29% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220708 13.45 13.82 13.45 13.45 -9.97% -0.3% 184.96% 606656 8.1845 1858.26 13.49 192.62% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220707 12.6 15.39 12.6 14.94 6.71% 10.26% 216.53% 1532932 20.7741 4716.67 13.55 193.93% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220706 14 14 14 14 -10.03% 0% 196.61% 23562 0.3299 74.9 14 203.69% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220628 14.52 15.57 14.22 15.56 9.96% 3.53% 229.66% 1148525 17.2607 3918.97 15.03 226.03% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220627 13.71 14.62 13.21 14.15 4.27% 0.14% 199.79% 1254636 17.732 4025.97 14.13 206.51% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220624 13.52 13.57 12.82 13.57 9.97% 1.95% 187.5% 776394 10.331 2345.61 13.31 188.72% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220623 11.7 12.34 11.53 12.34 9.98% 2.24% 161.44% 354190 4.2745 970.51 12.07 161.82% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220622 11.2 11.22 10.2 11.22 10% 2.09% 137.71% 631688 6.9408 1575.88 10.99 138.39% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220621 9.32 10.2 9.32 10.2 10.03% 4.83% 116.1% 1207908 11.7479 2667.31 9.73 111.06% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220620 8.66 9.27 8.66 9.27 9.96% 2.21% 96.4% 618517 5.6088 1273.45 9.07 96.75% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220617 7.11 8.43 7.11 8.43 10.05% 7.12% 78.6% 1017294 8.0041 1817.3 7.87 70.72% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220616 7.11 7.66 7.11 7.66 10.06% 2.82% 62.29% 896251 6.6739 1515.28 7.45 61.61% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220615 6.96 6.96 6.33 6.96 9.95% 2.81% 47.46% 889648 6.0213 1367.11 6.77 46.85% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220614 5.71 6.33 5.6 6.33 10.09% 4.46% 34.11% 477978 2.8966 657.66 6.06 31.45% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220613 5.27 5.75 5.23 5.75 9.94% 1.23% 21.82% 283355 1.6102 365.59 5.68 23.21% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220610 5.14 5.33 5 5.23 1.75% 0.19% 10.81% 120299 0.6285 142.7 5.22 13.23% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220609 5.4 5.42 5.14 5.14 -6.88% -1.91% 8.9% 165229 0.8655 196.51 5.24 13.67% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220608 5.33 5.65 5.19 5.52 1.28% 2.22% 16.95% 285665 1.5431 350.35 5.4 17.14% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220607 5.67 5.68 5.31 5.45 -4.05% -0.18% 15.47% 350830 1.9145 434.68 5.46 18.44% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220606 5.32 5.68 5.18 5.68 10.08% 1.79% 20.34% 161614 0.9016 204.7 5.58 21.04% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220602 5 5.21 4.99 5.16 1.98% 0.78% 9.32% 128536 0.6585 149.51 5.12 11.06% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220601 4.88 5.32 4.85 5.06 3.48% -1.36% 7.2% 163561 0.8385 190.38 5.13 11.28% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220531 4.93 4.97 4.85 4.89 -1.61% 0% 3.6% 78261 0.383 86.96 4.89 6.07% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220530 5.04 5.1 4.91 4.97 -1.19% 0% 5.3% 100203 0.4979 113.05 4.97 7.81% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220527 4.87 5.25 4.77 5.03 2.03% 1.62% 6.57% 202133 1.0011 227.3 4.95 7.38% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220526 5.5 5.5 4.93 4.93 -1.4% -5.01% 4.45% 257752 1.339 304.01 5.19 12.58% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220525 4.79 5.02 4.79 5 2.46% 1.42% 5.93% 70704 0.3483 79.08 4.93 6.94% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220524 5.17 5.2 4.8 4.88 -4.13% -3.17% 3.39% 100323 0.506 114.89 5.04 9.33% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220523 5.11 5.15 4.96 5.09 -0.39% 0.79% 7.84% 105483 0.5326 120.92 5.05 9.54% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220520 4.88 5.17 4.82 5.11 5.58% 2.4% 8.26% 123561 0.6168 140.04 4.99 8.24% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220519 4.7 4.86 4.63 4.84 1.89% 1.26% 2.54% 57453 0.2745 62.32 4.78 3.69% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220518 4.61 4.84 4.54 4.75 2.81% 0.21% 0.64% 83728 0.3971 90.16 4.74 2.82% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220517 4.5 4.68 4.48 4.62 1.76% 0.65% -2.12% 60623 0.2782 63.16 4.59 -0.43% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220516 4.63 4.65 4.51 4.54 -0.66% -0.44% -3.81% 42985 0.1959 44.48 4.56 -1.08% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220513 4.45 4.59 4.43 4.57 3.39% 1.11% -3.18% 62045 0.2803 63.64 4.52 -1.95% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220512 4.34 4.46 4.33 4.42 0.68% 0.23% -6.36% 36656 0.1616 36.69 4.41 -4.34% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220511 4.44 4.53 4.38 4.39 -0.68% -1.79% -6.99% 46169 0.2062 46.82 4.47 -3.04% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220510 4.31 4.44 4.21 4.42 0.68% 0.68% -6.36% 29901 0.1312 29.79 4.39 -4.77% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220509 4.3 4.4 4.3 4.39 1.15% 0.46% -6.99% 22690 0.0992 22.52 4.37 -5.21% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220506 4.29 4.36 4.26 4.34 -0.69% 0.46% -8.05% 28518 0.1231 27.95 4.32 -6.29% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220505 4.32 4.42 4.27 4.37 1.39% 0% -7.42% 42591 0.1863 42.3 4.37 -5.21% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220429 4.25 4.33 4.19 4.31 3.86% 0.94% -8.69% 48665 0.2076 47.13 4.27 -7.38% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220428 4.2 4.35 4.1 4.15 -1.66% -1.43% -12.08% 50983 0.2146 48.72 4.21 -8.68% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220427 3.91 4.24 3.87 4.22 5.5% 3.69% -10.59% 62628 0.2547 57.83 4.07 -11.71% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220426 4.23 4.3 3.99 4 -5.66% -3.61% -15.25% 53205 0.2207 50.11 4.15 -9.98% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220425 4.55 4.6 4.24 4.24 -9.98% -3.2% -10.17% 72347 0.3168 71.93 4.38 -4.99% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220422 4.8 4.8 4.66 4.71 -1.26% -0.21% -0.21% 41449 0.1956 44.41 4.72 2.39% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220421 5 5.03 4.75 4.77 -5.36% -1.85% 1.06% 70227 0.3413 77.49 4.86 5.42% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220420 5.01 5.2 4.98 5.04 -1.37% -0.79% 6.78% 67421 0.3426 77.79 5.08 10.2% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220419 5.28 5.28 5.04 5.11 0.2% -0.39% 8.26% 100013 0.513 116.47 5.13 11.28% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220418 4.86 5.15 4.85 5.1 4.94% 1.19% 8.05% 80052 0.4031 91.52 5.04 9.33% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220415 4.99 4.99 4.72 4.86 -4.14% 0.21% 2.97% 79106 0.3834 87.05 4.85 5.21% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220414 5.06 5.17 5.05 5.07 0.2% -0.59% 7.42% 32141 0.1639 37.21 5.1 10.63% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220413 5.19 5.22 5.05 5.06 -2.32% -0.78% 7.2% 29021 0.148 33.6 5.1 10.63% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220412 5.07 5.19 5.03 5.18 1.97% 1.17% 9.75% 41464 0.2125 48.25 5.12 11.06% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220411 5.3 5.3 5.01 5.08 -3.61% -0.78% 7.63% 62590 0.3204 72.75 5.12 11.06% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220408 5.4 5.45 5.26 5.27 -2.95% -0.94% 11.65% 53774 0.286 64.94 5.32 15.4% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220401 5.61 5.61 5.5 5.56 -1.07% 0.54% 17.8% 41233 0.228 51.77 5.53 19.96% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220331 5.67 5.68 5.56 5.62 -0.88% -0.18% 19.07% 36354 0.2045 46.43 5.63 22.13% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220330 5.65 5.68 5.57 5.67 1.61% 0.71% 20.13% 33409 0.1882 42.73 5.63 22.13% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220329 5.77 5.77 5.56 5.58 -2.45% -0.89% 18.22% 48303 0.2719 61.73 5.63 22.13% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220328 5.72 5.75 5.63 5.72 -1.21% 0.53% 21.19% 51855 0.295 66.98 5.69 23.43% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220325 5.82 5.87 5.75 5.79 0.17% -0.17% 22.67% 53064 0.3079 69.91 5.8 25.81% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220324 5.89 5.92 5.75 5.78 -2.2% -0.34% 22.46% 53506 0.3106 70.52 5.8 25.81% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220323 5.89 5.95 5.86 5.91 -0.17% 0% 25.21% 45986 0.2719 61.73 5.91 28.2% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220322 5.91 6 5.86 5.92 -0.17% 0% 25.42% 73350 0.4343 98.61 5.92 28.42% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220321 5.75 6.04 5.75 5.93 3.31% 0.68% 25.64% 114212 0.6723 152.64 5.89 27.77% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220318 5.67 5.77 5.61 5.74 1.41% 0.35% 21.61% 53272 0.3046 69.16 5.72 24.08% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220317 5.7 5.78 5.64 5.66 0.18% -0.7% 19.92% 85196 0.4855 110.23 5.7 23.64% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220316 5.5 5.68 5.4 5.65 4.05% 1.25% 19.7% 92437 0.5154 117.02 5.58 21.04% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220315 5.74 5.76 5.41 5.43 -6.22% -2.86% 15.04% 92666 0.5177 117.54 5.59 21.26% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220311 5.88 5.97 5.78 5.94 -1.33% 1.02% 25.85% 87673 0.5152 116.97 5.88 27.55% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220310 6.16 6.16 6 6.02 -0.17% -0.66% 27.54% 109709 0.6643 150.83 6.06 31.45% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220309 6.13 6.19 5.77 6.03 -2.27% 0.67% 27.75% 122031 0.7309 165.95 5.99 29.93% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220308 6.09 6.23 5.96 6.17 1.31% 1.15% 30.72% 107087 0.6534 148.35 6.1 32.32% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220307 6.28 6.32 6.04 6.09 -2.87% -1.3% 29.03% 125770 0.7759 176.16 6.17 33.84% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220304 6.46 6.59 6.25 6.27 -4.86% -1.42% 32.84% 195512 1.2435 282.33 6.36 37.96% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220303 6.76 6.8 6.51 6.59 -3.09% -0.3% 39.62% 204181 1.3501 306.53 6.61 43.38% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220302 6.66 6.8 6.51 6.8 -1.59% 1.64% 44.07% 252210 1.6879 383.23 6.69 45.12% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220301 7.19 7.39 6.73 6.91 -1.99% -1.29% 46.4% 498973 3.4914 792.71 7 51.84% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220228 6.36 7.05 6.36 7.05 9.98% 3.83% 49.36% 252927 1.7164 389.7 6.79 47.29% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220225 6.58 6.66 6.39 6.41 -1.54% -0.93% 35.81% 108961 0.7053 160.14 6.47 40.35% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220224 6.63 6.98 6.33 6.51 -2.25% -1.66% 37.92% 206759 1.3682 310.64 6.62 43.6% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220223 6.55 6.75 6.42 6.66 1.06% 1.37% 41.1% 178579 1.1737 266.48 6.57 42.52% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220222 6.42 6.79 6.35 6.59 1.7% -0.15% 39.62% 237515 1.5665 355.67 6.6 43.17% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220221 6.35 6.51 6.32 6.48 1.73% 0.93% 37.29% 156049 1.0016 227.41 6.42 39.26% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220218 6.25 6.38 6.17 6.37 1.43% 0.95% 34.96% 142524 0.8989 204.09 6.31 36.88% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220217 6.32 6.44 6.2 6.28 0% -0.32% 33.05% 184993 1.1647 264.44 6.3 36.66% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220216 6.2 6.33 6.17 6.28 -0.16% 0.48% 33.05% 312546 1.9538 443.6 6.25 35.57% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220215 5.78 6.29 5.71 6.29 9.97% 0.8% 33.26% 277740 1.7329 393.45 6.24 35.36% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220214 5.77 5.84 5.68 5.72 -1.04% -0.69% 21.19% 25971 0.1495 33.94 5.76 24.95% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220211 5.9 5.9 5.74 5.78 -2.53% -0.52% 22.46% 40025 0.2326 52.81 5.81 26.03% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220210 5.9 5.96 5.85 5.93 0.17% 0.17% 25.64% 40363 0.2388 54.22 5.92 28.42% 4.67 0% 4.67 0% 4.72 0% 0.19%
20220209 5.87 5.93 5.86 5.92 0.17% 0.17% 25.42% 35139 0.2076 47.13 5.91 28.2% 4.67 0% 4.67 0% 4.72 0% 0.19%
20211203 5.96 6.15 5.81 5.84 -1.18% -1.68% 23.73% 116467 0.6915 157 5.94 28.85% 4.67 0% 4.67 0% 4.72 0% 0.19%
20211202 5.98 6.12 5.86 5.91 -0.84% -1.17% 25.21% 131080 0.7834 177.87 5.98 29.72% 4.67 0% 4.67 0% 4.72 0% 0.19%
20211201 5.9 6 5.88 5.96 0.85% 0.34% 26.27% 68994 0.4095 92.98 5.94 28.85% 4.67 0% 4.67 0% 4.72 0% 0.19%
20211130 5.84 6.07 5.83 5.91 1.55% -0.51% 25.21% 96572 0.5741 130.35 5.94 28.85% 4.67 0% 4.67 0% 4.72 0% 0.19%
20211129 5.78 5.89 5.75 5.82 -0.68% 0% 23.31% 59950 0.349 79.24 5.82 26.25% 4.67 0% 4.67 0% 4.72 0% 0.19%
20211126 5.95 5.97 5.83 5.86 -1.51% -0.17% 24.15% 77901 0.4575 103.87 5.87 27.33% 4.67 0% 4.67 0% 4.72 0% 0.19%
20211125 5.96 6.1 5.91 5.95 -0.67% -0.5% 26.06% 94908 0.5678 128.92 5.98 29.72% 4.67 0% 4.67 0% 4.72 0% 0.19%
20211124 6.02 6.06 5.94 5.99 -0.99% 0% 26.91% 129410 0.775 175.96 5.99 29.93% 4.67 0% 4.67 0% 4.72 0% 0.19%
20211123 5.85 6.12 5.8 6.05 3.6% 0.33% 28.18% 222192 1.3402 304.29 6.03 30.8% 4.67 0% 4.67 0% 4.72 0% 0.19%
20211122 5.73 5.89 5.67 5.84 1.92% 0.86% 23.73% 134599 0.7792 176.91 5.79 25.6% 4.67 0% 4.67 0% 4.72 0% 0.19%
20211119 5.63 5.75 5.6 5.73 2.5% 0.7% 21.4% 91177 0.5187 117.77 5.69 23.43% 4.67 0% 4.67 0% 4.72 0% 0.19%
20211118 5.7 5.74 5.57 5.59 -1.93% -0.53% 18.43% 95600 0.5377 122.08 5.62 21.91% 4.67 0% 4.67 0% 4.72 0% 0.19%
20211117 5.67 5.76 5.65 5.7 0% 0.18% 20.76% 88960 0.5064 114.98 5.69 23.43% 4.67 0% 4.67 0% 4.72 0% 0.19%
20211116 5.74 5.95 5.68 5.7 -2.06% -1.04% 20.76% 172941 0.9968 226.32 5.76 24.95% 4.67 0% 4.67 0% 4.72 0% 0.19%
20211115 5.8 6 5.73 5.82 1.57% -0.34% 23.31% 190471 1.1119 252.45 5.84 26.68% 4.67 0% 4.67 0% 4.72 0% 0.19%
20211112 5.61 5.8 5.59 5.73 0.7% 0.35% 21.4% 137621 0.7853 178.3 5.71 23.86% 4.67 0% 4.67 0% 4.72 0% 0.19%
20211111 5.71 5.82 5.5 5.69 -1.56% 0.89% 20.55% 175410 0.9896 224.68 5.64 22.34% 4.67 0% 4.67 0% 4.72 0% 0.19%
20211110 5.69 5.83 5.58 5.78 1.58% 1.4% 22.46% 167155 0.9522 216.19 5.7 23.64% 4.67 0% 4.67 0% 4.72 0% 0.19%
20211109 5.55 5.71 5.51 5.69 1.79% 1.61% 20.55% 176488 0.9892 224.59 5.6 21.48% 4.67 0% 4.67 0% 4.72 0% 0.19%
20211108 5.66 5.77 5.46 5.59 -1.06% -0.36% 18.43% 305060 1.7125 388.82 5.61 21.69% 4.67 0% 4.67 0% 4.72 0% 0.19%
20211105 5.15 5.65 5.11 5.65 9.92% 1.25% 19.7% 288919 1.6126 366.13 5.58 21.04% 4.67 0% 4.67 0% 4.72 0% 0.19%
20211104 5.11 5.16 5.06 5.14 1.18% 0.19% 8.9% 25867 0.1326 30.11 5.13 11.28% 4.67 0% 4.67 0% 4.72 0% 0.19%
20211103 5.02 5.11 5 5.08 0.59% 0.4% 7.63% 18157 0.0918 20.84 5.06 9.76% 4.67 0% 4.67 0% 4.72 0% 0.19%
20211102 5.06 5.18 5.03 5.05 -0.59% -0.98% 6.99% 31892 0.1626 36.92 5.1 10.63% 4.67 0% 4.67 0% 4.72 0% 0.19%
20211101 5.04 5.08 4.96 5.08 0.99% 0.79% 7.63% 20690 0.1043 23.68 5.04 9.33% 4.67 0% 4.67 0% 4.72 0% 0.19%
20211029 5.04 5.04 4.76 5.03 0% 2.24% 6.57% 38215 0.1879 42.66 4.92 6.72% 4.67 0% 4.67 0% 4.72 0% 0.19%
20211028 5.1 5.13 4.97 5.03 -0.98% 0.2% 6.57% 23230 0.1167 26.5 5.02 8.89% 4.67 0% 4.67 0% 4.72 0% 0.19%
20211027 5.14 5.17 4.99 5.08 -1.74% 0.4% 7.63% 40776 0.2062 46.82 5.06 9.76% 4.67 0% 4.67 0% 4.72 0% 0.19%
20211026 5.2 5.32 5.15 5.17 0.39% -1.15% 9.53% 22455 0.1174 26.66 5.23 13.45% 4.67 0% 4.67 0% 4.72 0% 0.19%
20211025 5.12 5.17 5.07 5.15 0.59% 0.39% 9.11% 17638 0.0905 20.55 5.13 11.28% 4.67 0% 4.67 0% 4.72 0% 0.19%
20211022 5.19 5.21 5.11 5.12 -1.35% -0.58% 8.47% 17712 0.0913 20.73 5.15 11.71% 4.67 0% 4.67 0% 4.72 0% 0.19%
20211021 5.27 5.28 5.14 5.19 -0.76% 0.19% 9.96% 33387 0.173 39.28 5.18 12.36% 4.67 0% 4.67 0% 4.72 0% 0.19%
20211020 5.29 5.3 5.19 5.23 -1.13% -0.19% 10.81% 22051 0.1155 26.22 5.24 13.67% 4.67 0% 4.67 0% 4.72 0% 0.19%
20211019 5.34 5.38 5.27 5.29 -0.94% -0.56% 12.08% 22211 0.1182 26.84 5.32 15.4% 4.67 0% 4.67 0% 4.72 0% 0.19%
20211018 5.32 5.36 5.28 5.34 -0.19% 0.19% 13.14% 22471 0.1198 27.2 5.33 15.62% 4.67 0% 4.67 0% 4.72 0% 0.19%
20211015 5.28 5.37 5.26 5.35 1.13% 0.56% 13.35% 31266 0.1664 37.78 5.32 15.4% 4.67 0% 4.67 0% 4.72 0% 0.19%
20211014 5.25 5.3 5.19 5.29 0.57% 0.76% 12.08% 18356 0.0963 21.86 5.25 13.88% 4.67 0% 4.67 0% 4.72 0% 0.19%
20211013 5.23 5.27 5.2 5.26 0.77% 0.38% 11.44% 15290 0.0801 18.19 5.24 13.67% 4.67 0% 4.67 0% 4.72 0% 0.19%
20211012 5.3 5.31 5.18 5.22 -1.69% -0.19% 10.59% 19844 0.1037 23.54 5.23 13.45% 4.67 0% 4.67 0% 4.72 0% 0.19%
20211011 5.32 5.34 5.26 5.31 -0.19% 0% 12.5% 11455 0.0608 13.8 5.31 15.18% 4.67 0% 4.67 0% 4.72 0% 0.19%
20211008 5.26 5.34 5.23 5.32 1.14% 0.38% 12.71% 21479 0.1139 25.86 5.3 14.97% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210930 5.15 5.26 5.08 5.26 2.14% 1.15% 11.44% 17111 0.089 20.21 5.2 12.8% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210929 5.27 5.27 5.1 5.15 -2.65% -0.39% 9.11% 31189 0.1613 36.62 5.17 12.15% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210928 5.25 5.31 5.19 5.29 1.34% 0.57% 12.08% 18418 0.0968 21.98 5.26 14.1% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210927 5.29 5.34 5.18 5.22 -0.95% -0.76% 10.59% 34687 0.1824 41.41 5.26 14.1% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210924 5.43 5.45 5.25 5.27 -2.77% -0.94% 11.65% 56926 0.3029 68.77 5.32 15.4% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210923 5.42 5.48 5.4 5.42 -0.18% -0.18% 14.83% 46337 0.2516 57.12 5.43 17.79% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210922 5.4 5.48 5.38 5.43 -1.45% 0.18% 15.04% 37880 0.2053 46.61 5.42 17.57% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210917 5.71 5.74 5.42 5.51 -3.84% -0.54% 16.74% 109466 0.6063 137.66 5.54 20.17% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210916 5.75 5.89 5.71 5.73 -1.04% -1.38% 21.4% 85857 0.4984 113.16 5.81 26.03% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210915 5.7 5.81 5.66 5.79 1.22% 0.52% 22.67% 71103 0.4098 93.04 5.76 24.95% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210914 5.77 5.81 5.71 5.72 -1.04% -0.52% 21.19% 66992 0.385 87.41 5.75 24.73% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210913 5.75 5.83 5.7 5.78 0.52% 0.35% 22.46% 101058 0.5817 132.07 5.76 24.95% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210910 5.61 5.75 5.58 5.75 2.5% 1.23% 21.82% 125051 0.7102 161.25 5.68 23.21% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210909 5.63 5.63 5.56 5.61 -0.53% 0.36% 18.86% 45620 0.2552 57.94 5.59 21.26% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210908 5.59 5.64 5.55 5.64 1.26% 0.71% 19.49% 56577 0.3168 71.93 5.6 21.48% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210907 5.57 5.61 5.55 5.57 -0.18% 0% 18.01% 48939 0.2726 61.89 5.57 20.82% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210906 5.47 5.6 5.44 5.58 2.01% 1.09% 18.22% 42698 0.2356 53.49 5.52 19.74% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210729 5.23 5.32 5.22 5.22 0.38% -0.95% 10.59% 39340 0.2073 47.07 5.27 14.32% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210728 5.36 5.36 5.02 5.2 -3.17% 0.58% 10.17% 50753 0.2626 59.62 5.17 12.15% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210727 5.38 5.49 5.29 5.37 -0.37% -0.19% 13.77% 47983 0.2581 58.6 5.38 16.7% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210726 5.5 5.51 5.28 5.39 -1.64% 0% 14.19% 56869 0.3067 69.63 5.39 16.92% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210723 5.7 5.71 5.47 5.48 -3.35% -1.26% 16.1% 78101 0.4334 98.4 5.55 20.39% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210722 5.69 5.72 5.64 5.67 0% 0% 20.13% 43792 0.2484 56.4 5.67 22.99% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210721 5.66 5.78 5.64 5.67 0.35% -0.53% 20.13% 44523 0.2538 57.62 5.7 23.64% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210720 5.6 5.67 5.56 5.65 0.53% 0.71% 19.7% 32341 0.1815 41.21 5.61 21.69% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210719 5.64 5.7 5.58 5.62 -1.06% -0.18% 19.07% 46102 0.2597 58.96 5.63 22.13% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210716 5.74 5.8 5.68 5.68 -1.73% -0.87% 20.34% 56507 0.3237 73.49 5.73 24.3% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210715 5.71 5.8 5.65 5.78 1.4% 0.7% 22.46% 62413 0.3585 81.4 5.74 24.51% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210714 5.85 5.87 5.67 5.7 -2.56% -0.7% 20.76% 70697 0.4058 92.14 5.74 24.51% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210713 5.8 5.94 5.76 5.85 0.69% -0.17% 23.94% 67887 0.3979 90.34 5.86 27.11% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210712 5.75 5.88 5.75 5.81 0.69% -0.34% 23.09% 64668 0.3769 85.57 5.83 26.46% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210709 5.55 5.86 5.55 5.77 3.22% 0.87% 22.25% 83871 0.4794 108.85 5.72 24.08% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210708 5.78 5.81 5.56 5.59 -3.29% -1.06% 18.43% 85525 0.4833 109.73 5.65 22.56% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210707 5.81 5.94 5.77 5.78 -1.2% -0.86% 22.46% 57534 0.3357 76.22 5.83 26.46% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210706 5.83 5.86 5.73 5.85 0.69% 1.21% 23.94% 54617 0.3157 71.68 5.78 25.38% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210705 5.71 5.86 5.71 5.81 1.57% 0.17% 23.09% 51237 0.2971 67.46 5.8 25.81% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210702 5.66 5.74 5.62 5.72 1.06% 0.53% 21.19% 42086 0.2393 54.33 5.69 23.43% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210701 5.81 5.84 5.66 5.66 -2.41% -1.39% 19.92% 55363 0.3179 72.18 5.74 24.51% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210630 5.77 5.92 5.77 5.8 -0.34% -0.51% 22.88% 53049 0.3094 70.25 5.83 26.46% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210629 6.11 6.13 5.77 5.82 -4.59% -1.52% 23.31% 121471 0.7175 162.91 5.91 28.2% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210628 6.03 6.2 5.95 6.1 1.16% 0.33% 29.24% 85028 0.5173 117.45 6.08 31.89% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210625 6.09 6.12 6 6.03 -0.82% -0.17% 27.75% 72760 0.4394 99.76 6.04 31.02% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210624 6.15 6.18 6.03 6.08 -0.98% 0% 28.81% 88083 0.5355 121.58 6.08 31.89% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210623 6.14 6.22 6.07 6.14 -0.97% 0.16% 30.08% 104913 0.6429 145.97 6.13 32.97% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210622 6.21 6.33 6.11 6.2 -0.48% 0% 31.36% 127336 0.7891 179.16 6.2 34.49% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210621 6.38 6.38 6.16 6.23 -2.04% 0% 31.99% 164701 1.0259 232.93 6.23 35.14% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210618 6.14 6.46 6.06 6.36 3.25% 0.95% 34.75% 218737 1.3776 312.78 6.3 36.66% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210617 6.19 6.31 6.12 6.16 -1.28% -0.48% 30.51% 172667 1.0683 242.55 6.19 34.27% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210616 6.48 6.49 6.18 6.24 -4% -1.27% 32.2% 319019 2.0163 457.79 6.32 37.09% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210615 5.9 6.5 5.82 6.5 9.98% 3.5% 37.71% 338254 2.1237 482.18 6.28 36.23% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210611 6.1 6.28 5.91 5.91 -1.34% -3.11% 25.21% 174861 1.0673 242.33 6.1 32.32% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210610 6.12 6.16 5.97 5.99 -2.76% -0.99% 26.91% 138647 0.8385 190.38 6.05 31.24% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210609 6.15 6.26 5.96 6.16 0.98% 1.15% 30.51% 211751 1.2903 292.96 6.09 32.1% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210608 5.8 6.15 5.72 6.1 5.35% 2.18% 29.24% 247876 1.4805 336.14 5.97 29.5% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210607 5.81 5.9 5.77 5.79 -1.03% -0.69% 22.67% 78916 0.4598 104.4 5.83 26.46% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210604 5.69 5.96 5.48 5.85 1.74% 3.54% 23.94% 167828 0.9475 215.13 5.65 22.56% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210603 5.84 6.05 5.74 5.75 -2.04% -1.71% 21.82% 114468 0.6694 151.98 5.85 26.9% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210602 5.92 5.93 5.77 5.87 -0.51% 0.17% 24.36% 143327 0.8401 190.74 5.86 27.11% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210601 5.81 5.9 5.74 5.9 0.85% 1.55% 25% 108248 0.6284 142.68 5.81 26.03% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210531 5.77 5.85 5.72 5.85 1.92% 0.86% 23.94% 120559 0.6988 158.66 5.8 25.81% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210528 5.64 5.88 5.62 5.74 2.14% -0.35% 21.61% 182329 1.05 238.4 5.76 24.95% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210527 5.66 5.68 5.57 5.62 -0.35% 0% 19.07% 83962 0.4718 107.12 5.62 21.91% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210526 5.68 5.72 5.61 5.64 -0.53% -0.18% 19.49% 93078 0.5262 119.47 5.65 22.56% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210525 5.72 5.77 5.61 5.67 -1.9% 0.18% 20.13% 128753 0.7286 165.43 5.66 22.78% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210524 5.75 5.91 5.72 5.78 -0.52% -0.52% 22.46% 134668 0.7821 177.57 5.81 26.03% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210521 6 6.09 5.8 5.81 -3.33% -1.69% 23.09% 193742 1.1441 259.76 5.91 28.2% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210520 5.78 6.1 5.73 6.01 3.44% 0.33% 27.33% 269962 1.6169 367.11 5.99 29.93% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210519 5.9 6.05 5.75 5.81 -1.53% -1.19% 23.09% 186276 1.0946 248.52 5.88 27.55% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210518 5.7 6.34 5.58 5.9 2.25% 0.17% 25% 263692 1.5537 352.76 5.89 27.77% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210517 5.65 5.81 5.58 5.77 0.87% 0.87% 22.25% 194822 1.1143 253 5.72 24.08% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210514 5.64 5.83 5.64 5.72 0.35% 0% 21.19% 207819 1.188 269.73 5.72 24.08% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210513 5.7 6.02 5.57 5.7 1.06% -0.7% 20.76% 319849 1.8363 416.92 5.74 24.51% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210512 5.16 5.64 5.08 5.64 9.94% 3.68% 19.49% 226309 1.2319 279.7 5.44 18% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210511 5.22 5.24 5.12 5.13 -2.29% -0.39% 8.69% 73146 0.3768 85.55 5.15 11.71% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210510 5.19 5.32 5.1 5.25 1.94% 0.96% 11.23% 70953 0.3693 83.85 5.2 12.8% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210507 5.14 5.26 5.1 5.15 -0.58% -0.58% 9.11% 64559 0.3341 75.86 5.18 12.36% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210506 5.04 5.22 5 5.18 2.37% 0.58% 9.75% 69953 0.3601 81.76 5.15 11.71% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210430 5.12 5.21 5.05 5.06 -3.25% -0.98% 7.2% 82530 0.4218 95.77 5.11 10.85% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210429 5.17 5.38 5.12 5.23 1.16% -0.19% 10.81% 115980 0.608 138.04 5.24 13.67% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210428 5.18 5.24 5.1 5.17 0% 0% 9.53% 70020 0.3619 82.17 5.17 12.15% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210427 5.33 5.42 5.13 5.17 -3.18% -0.96% 9.53% 109370 0.5714 129.73 5.22 13.23% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210426 5.45 5.53 5.33 5.34 -2.91% -1.48% 13.14% 102102 0.5531 125.58 5.42 17.57% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210423 5.62 5.62 5.43 5.5 -2.31% -0.36% 16.53% 108921 0.6007 136.39 5.52 19.74% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210422 5.61 5.75 5.57 5.63 -1.23% -0.18% 19.28% 135889 0.7664 174.01 5.64 22.34% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210421 5.53 5.83 5.52 5.7 1.42% 0% 20.76% 174181 0.9925 225.34 5.7 23.64% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210416 5.26 5.78 5.25 5.57 5.89% 1.09% 18.01% 266397 1.4677 333.23 5.51 19.52% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210415 5.49 5.8 5.22 5.26 -0.19% -3.84% 11.44% 283240 1.5491 351.72 5.47 18.66% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210414 4.81 5.27 4.77 5.27 10.02% 2.33% 11.65% 106632 0.5491 124.67 5.15 11.71% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210413 5.01 5.03 4.75 4.79 -4.39% -1.03% 1.48% 78555 0.3799 86.25 4.84 4.99% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210412 5.09 5.12 5 5.01 -1.96% -0.6% 6.14% 34498 0.1737 39.44 5.04 9.33% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210409 5.02 5.12 5 5.11 1.59% 0.99% 8.26% 30877 0.1562 35.46 5.06 9.76% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210408 5.1 5.12 5.03 5.03 -1.37% -0.59% 6.57% 36589 0.185 42 5.06 9.76% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210407 5.07 5.13 5.04 5.1 0.59% 0.2% 8.05% 38107 0.1941 44.07 5.09 10.41% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210406 5 5.08 4.99 5.07 1.2% 0.4% 7.42% 34728 0.1755 39.85 5.05 9.54% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210402 5.05 5.09 4.98 5.01 -0.99% 0.2% 6.14% 48233 0.2413 54.79 5 8.46% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210401 5.13 5.16 5.05 5.06 -0.98% -0.59% 7.2% 34668 0.1764 40.05 5.09 10.41% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210330 5.15 5.15 5.07 5.09 -1.55% -0.2% 7.84% 37127 0.1894 43 5.1 10.63% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210329 5.19 5.23 5.12 5.17 -0.58% 0.19% 9.53% 54413 0.2805 63.69 5.16 11.93% 4.67 0% 4.67 0% 4.72 0% 0.19%
20210326 5.09 5.24 5.05 5.2 2.16% 1.17% 10.17% 44816 0.2303 52.29 5.14 11.5% 4.67 0% 4.67 0% 4.72 0% 0.19%
20201215 5.33 5.59 5.33 5.57 3.34% 2.01% 18.01% 112123 0.6127 139.11 5.46 18.44% 4.67 0% 4.67 0% 4.72 0% 0.19%
20201214 5.19 5.42 5.11 5.39 3.06% 1.51% 14.19% 88638 0.4704 106.8 5.31 15.18% 4.67 0% 4.67 0% 4.72 0% 0.19%
20201211 5.15 5.27 5.07 5.23 0.97% 1.75% 10.81% 85428 0.4394 99.76 5.14 11.5% 4.67 0% 4.67 0% 4.72 0% 0.19%
20201210 5.13 5.2 5.05 5.18 0.39% 0.78% 9.75% 65751 0.3379 76.72 5.14 11.5% 4.67 0% 4.67 0% 4.72 0% 0.19%
20201209 5.23 5.26 5.14 5.16 -0.96% -0.58% 9.32% 58543 0.3036 68.93 5.19 12.58% 4.67 0% 4.67 0% 4.72 0% 0.19%
20201208 5.24 5.3 5.21 5.21 0.19% -0.76% 10.38% 63405 0.333 75.61 5.25 13.88% 4.67 0% 4.67 0% 4.72 0% 0.19%
20201207 5.31 5.34 5.19 5.2 -2.26% -1.14% 10.17% 74849 0.3937 89.39 5.26 14.1% 4.67 0% 4.67 0% 4.72 0% 0.19%
20201204 5.44 5.45 5.3 5.32 -3.1% -0.56% 12.71% 88258 0.4726 107.3 5.35 16.05% 4.67 0% 4.67 0% 4.72 0% 0.19%
20201203 5.39 5.62 5.38 5.49 0.92% 0.37% 16.31% 82946 0.4534 102.94 5.47 18.66% 4.67 0% 4.67 0% 4.72 0% 0.19%
20201202 5.47 5.55 5.43 5.44 -1.63% -0.37% 15.25% 82852 0.4525 102.74 5.46 18.44% 4.67 0% 4.67 0% 4.72 0% 0.19%
20201201 5.57 5.68 5.49 5.53 -0.18% -0.54% 17.16% 95157 0.5293 120.18 5.56 20.61% 4.67 0% 4.67 0% 4.72 0% 0.19%
20201130 5.54 5.75 5.5 5.54 1.28% -1.07% 17.37% 122302 0.6854 155.62 5.6 21.48% 4.67 0% 4.67 0% 4.72 0% 0.19%
20201127 5.59 5.62 5.36 5.47 -1.44% 0% 15.89% 113922 0.6227 141.38 5.47 18.66% 4.67 0% 4.67 0% 4.72 0% 0.19%
20201126 5.73 5.74 5.53 5.55 -2.8% -1.07% 17.58% 119231 0.6691 151.92 5.61 21.69% 4.67 0% 4.67 0% 4.72 0% 0.19%
20201125 5.72 5.78 5.65 5.71 0.35% -0.17% 20.97% 117255 0.6705 152.23 5.72 24.08% 4.67 0% 4.67 0% 4.72 0% 0.19%
20201124 5.73 5.84 5.65 5.69 -0.7% -0.87% 20.55% 142999 0.8206 186.31 5.74 24.51% 4.67 0% 4.67 0% 4.72 0% 0.19%
20201123 5.68 5.89 5.59 5.73 1.6% 0% 21.4% 262043 1.501 340.8 5.73 24.3% 4.67 0% 4.67 0% 4.72 0% 0.19%
20201120 5.43 5.68 5.41 5.64 3.11% 0.89% 19.49% 178457 0.9979 226.57 5.59 21.26% 4.67 0% 4.67 0% 4.72 0% 0.19%
20201119 5.43 5.64 5.3 5.47 0.74% 0.55% 15.89% 151021 0.8223 186.7 5.44 18% 4.67 0% 4.67 0% 4.72 0% 0.19%
20201118 5.42 5.47 5.35 5.43 0.56% 0.56% 15.04% 105233 0.5685 129.08 5.4 17.14% 4.67 0% 4.67 0% 4.72 0% 0.19%
20201117 5.39 5.55 5.35 5.4 0.37% -0.74% 14.41% 160272 0.8721 198.01 5.44 18% 4.67 0% 4.67 0% 4.72 0% 0.19%
20201116 5.21 5.47 5.18 5.38 4.06% 1.13% 13.98% 173507 0.9233 209.63 5.32 15.4% 4.67 0% 4.67 0% 4.72 0% 0.19%
20201113 5.22 5.32 5.1 5.17 -0.19% -0.39% 9.53% 97440 0.5054 114.75 5.19 12.58% 4.67 0% 4.67 0% 4.72 0% 0.19%
20201112 4.99 5.2 4.99 5.18 3.81% 0.97% 9.75% 120904 0.6204 140.86 5.13 11.28% 4.67 0% 4.67 0% 4.72 0% 0.19%
20201111 5.01 5.05 4.96 4.99 -0.4% -0.4% 5.72% 65744 0.3295 74.81 5.01 8.68% 4.67 0% 4.67 0% 4.72 0% 0.19%
20201110 5.37 5.37 5.01 5.01 -4.02% -1.96% 6.14% 137964 0.7049 160.04 5.11 10.85% 4.67 0% 4.67 0% 4.72 0% 0.19%
20201109 5.14 5.22 5.07 5.22 1.95% 1.36% 10.59% 149011 0.768 174.37 5.15 11.71% 4.67 0% 4.67 0% 4.72 0% 0.19%
20201106 5.12 5.19 5.02 5.12 0.2% 0.59% 8.47% 108178 0.5502 124.92 5.09 10.41% 4.67 0% 4.67 0% 4.72 0% 0.19%
20201105 5.14 5.18 5.05 5.11 0% 0.2% 8.26% 157387 0.8029 182.29 5.1 10.63% 4.67 0% 4.67 0% 4.72 0% 0.19%
20201104 4.95 5.16 4.85 5.11 3.65% 1.79% 8.26% 179180 0.9002 204.39 5.02 8.89% 4.67 0% 4.67 0% 4.72 0% 0.19%
20201103 4.83 4.95 4.83 4.93 2.07% 0.61% 4.45% 76220 0.3737 84.85 4.9 6.29% 4.67 0% 4.67 0% 4.72 0% 0.19%
20201102 4.76 4.84 4.69 4.83 1.47% 1.05% 2.33% 61561 0.2943 66.82 4.78 3.69% 4.67 0% 4.67 0% 4.72 0% 0.19%
20201030 4.76 4.93 4.71 4.76 0% -1.04% 0.85% 90412 0.435 98.76 4.81 4.34% 4.67 0% 4.67 0% 4.72 0% 0.19%
20201029 4.68 4.79 4.65 4.76 0% 0.63% 0.85% 51386 0.2431 55.19 4.73 2.6% 4.67 0% 4.67 0% 4.72 0% 0.19%
20201028 4.81 4.85 4.69 4.76 -1.04% 0% 0.85% 67988 0.3236 73.47 4.76 3.25% 4.67 0% 4.67 0% 4.72 0% 0.19%
20201027 4.8 4.88 4.77 4.81 0.21% -0.21% 1.91% 52077 0.2511 57.01 4.82 4.56% 4.67 0% 4.67 0% 4.72 0% 0.19%
20201026 4.82 4.92 4.75 4.8 -0.41% -0.41% 1.69% 51730 0.2495 56.65 4.82 4.56% 4.67 0% 4.67 0% 4.72 0% 0.19%
20201023 4.93 4.97 4.8 4.82 -2.23% -1.43% 2.12% 68631 0.3353 76.13 4.89 6.07% 4.67 0% 4.67 0% 4.72 0% 0.19%
20201022 4.95 5.02 4.87 4.93 -1% -0.4% 4.45% 77347 0.3827 86.89 4.95 7.38% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200909 5.4 5.52 5.23 5.24 -4.38% -2.6% 11.02% 108795 0.5858 133 5.38 16.7% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200908 5.4 5.51 5.26 5.48 4.38% 1.48% 16.1% 140684 0.76 172.55 5.4 17.14% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200907 5.4 5.45 5.23 5.25 -1.69% -1.5% 11.23% 92737 0.494 112.16 5.33 15.62% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200904 5.1 5.37 5.1 5.34 2.5% 1.71% 13.14% 94019 0.4936 112.07 5.25 13.88% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200903 5.59 5.59 5.21 5.21 -5.27% -2.07% 10.38% 166900 0.8886 201.75 5.32 15.4% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200902 5.79 5.88 5.47 5.5 0.55% -1.61% 16.53% 208487 1.1652 264.55 5.59 21.26% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200901 5.48 5.51 5.32 5.47 1.67% 0.92% 15.89% 109474 0.5938 134.82 5.42 17.57% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200831 5.55 5.68 5.35 5.38 -2.54% -2% 13.98% 136715 0.7503 170.35 5.49 19.09% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200828 5.43 5.78 5.36 5.52 1.66% -0.9% 16.95% 201531 1.1219 254.72 5.57 20.82% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200827 5 5.45 5 5.43 7.31% 2.26% 15.04% 178949 0.9495 215.58 5.31 15.18% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200826 5.22 5.26 5.03 5.06 -2.88% -0.98% 7.2% 75666 0.3866 87.78 5.11 10.85% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200825 5.2 5.24 5.16 5.21 0.58% 0.19% 10.38% 66406 0.3451 78.35 5.2 12.8% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200824 5.28 5.31 5.13 5.18 -0.77% -0.38% 9.75% 82149 0.4271 96.97 5.2 12.8% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200821 5.2 5.39 5.18 5.22 0.38% -0.76% 10.59% 72544 0.3814 86.6 5.26 14.1% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200820 5.26 5.32 5.18 5.2 -2.07% -0.95% 10.17% 76556 0.4017 91.2 5.25 13.88% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200819 5.42 5.44 5.28 5.31 -0.75% -0.75% 12.5% 97138 0.5198 118.02 5.35 16.05% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200818 5.29 5.48 5.28 5.35 1.33% -0.74% 13.35% 142413 0.767 174.14 5.39 16.92% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200817 5.11 5.33 5.11 5.28 3.13% 0.76% 11.86% 122296 0.6405 145.42 5.24 13.67% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200814 5.02 5.31 4.95 5.12 2.61% 0.2% 8.47% 154753 0.7915 179.71 5.11 10.85% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200813 5.08 5.25 4.98 4.99 -1.77% -1.96% 5.72% 102786 0.5236 118.88 5.09 10.41% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200812 5.04 5.14 4.85 5.08 0.79% 2.01% 7.63% 110058 0.5479 124.4 4.98 8.03% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200811 5.27 5.29 5.02 5.04 -3.45% -2.14% 6.78% 102541 0.528 119.88 5.15 11.71% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200810 5.4 5.4 5.17 5.22 -0.95% -1.32% 10.59% 108917 0.5757 130.71 5.29 14.75% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200807 5.34 5.39 5.17 5.27 -1.86% -0.19% 11.65% 116448 0.6144 139.5 5.28 14.53% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200806 5.28 5.48 5.21 5.37 1.7% 0.37% 13.77% 138751 0.7422 168.51 5.35 16.05% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200805 5.18 5.42 5.12 5.28 2.52% 0% 11.86% 137153 0.724 164.38 5.28 14.53% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200804 5.2 5.3 5.13 5.15 -0.77% -0.96% 9.11% 110366 0.5739 130.3 5.2 12.8% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200803 4.95 5.25 4.95 5.19 5.92% 0.78% 9.96% 171067 0.8805 199.91 5.15 11.71% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200731 4.82 4.92 4.81 4.9 1.24% 0.62% 3.81% 62362 0.3036 68.93 4.87 5.64% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200730 4.82 4.96 4.81 4.84 0% -0.62% 2.54% 55750 0.2714 61.62 4.87 5.64% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200729 4.72 4.86 4.65 4.84 1.68% 0.83% 2.54% 71446 0.3432 77.92 4.8 4.12% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200728 4.75 4.87 4.72 4.76 0.42% -0.83% 0.85% 56240 0.2699 61.28 4.8 4.12% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200727 4.67 4.8 4.6 4.74 1.5% 0.64% 0.42% 54466 0.2563 58.19 4.71 2.17% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200724 4.93 4.98 4.66 4.67 -5.27% -2.91% -1.06% 93718 0.4508 102.35 4.81 4.34% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200723 4.87 4.95 4.72 4.93 1.23% 1.86% 4.45% 82720 0.4005 90.93 4.84 4.99% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200722 4.9 4.96 4.85 4.87 -0.61% -0.81% 3.18% 76299 0.3745 85.03 4.91 6.51% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200721 4.85 4.98 4.85 4.9 0.82% -0.2% 3.81% 82564 0.4051 91.98 4.91 6.51% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200720 4.7 4.89 4.7 4.86 4.52% 0.62% 2.97% 86170 0.4159 94.43 4.83 4.77% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200717 4.61 4.76 4.58 4.65 0.87% -0.43% -1.48% 76019 0.355 80.6 4.67 1.3% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200716 4.91 4.91 4.55 4.61 -5.34% -3.15% -2.33% 102733 0.4891 111.05 4.76 3.25% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200715 5.05 5.18 4.85 4.87 0% -1.62% 3.18% 167225 0.8281 188.02 4.95 7.38% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200714 4.91 4.95 4.74 4.87 0.21% 0.41% 3.18% 115645 0.5609 127.35 4.85 5.21% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200713 4.72 4.89 4.7 4.86 2.97% 0.41% 2.97% 122733 0.5939 134.84 4.84 4.99% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200710 4.79 4.95 4.71 4.72 -2.48% -2.28% 0% 144732 0.699 158.7 4.83 4.77% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200709 4.72 4.87 4.68 4.84 2.11% 1.04% 2.54% 135245 0.6472 146.94 4.79 3.9% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200708 4.73 4.79 4.61 4.74 -0.84% 0.85% 0.42% 164550 0.7728 175.46 4.7 1.95% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200707 4.71 5 4.51 4.78 4.37% 1.06% 1.27% 231304 1.0942 248.43 4.73 2.6% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200706 4.41 4.65 4.36 4.58 5.29% 1.1% -2.97% 158894 0.7203 163.54 4.53 -1.74% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200703 4.35 4.39 4.3 4.35 1.16% 0.23% -7.84% 61249 0.2661 60.42 4.34 -5.86% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200702 4.25 4.31 4.21 4.3 1.65% 1.18% -8.9% 52153 0.2219 50.38 4.25 -7.81% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200701 4.24 4.25 4.19 4.23 -0.24% 0.24% -10.38% 30550 0.1289 29.27 4.22 -8.46% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200630 4.23 4.27 4.17 4.24 -0.93% 0.24% -10.17% 40413 0.171 38.82 4.23 -8.24% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200629 4.23 4.4 4.19 4.28 2.64% -0.23% -9.32% 70936 0.3046 69.16 4.29 -6.94% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200624 4.26 4.26 4.15 4.17 -1.65% -0.24% -11.65% 32521 0.136 30.88 4.18 -9.33% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200623 4.31 4.36 4.21 4.24 -2.75% -0.47% -10.17% 49316 0.2101 47.7 4.26 -7.59% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200622 4.29 4.43 4.29 4.36 0.69% 0.23% -7.63% 45786 0.1992 45.23 4.35 -5.64% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200619 4.27 4.35 4.27 4.33 1.41% 0.23% -8.26% 26917 0.1162 26.38 4.32 -6.29% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200618 4.33 4.34 4.26 4.27 -0.93% -0.23% -9.53% 21687 0.0928 21.07 4.28 -7.16% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200617 4.28 4.35 4.27 4.31 0.7% 0% -8.69% 28688 0.1236 28.06 4.31 -6.51% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200616 4.17 4.28 4.17 4.28 1.9% 1.18% -9.32% 30711 0.13 29.52 4.23 -8.24% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200615 4.26 4.29 4.2 4.2 -1.64% -0.71% -11.02% 29591 0.1252 28.43 4.23 -8.24% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200612 4.18 4.32 4.15 4.27 -0.7% 0.95% -9.53% 36490 0.1544 35.06 4.23 -8.24% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200611 4.25 4.38 4.21 4.3 1.18% -0.46% -8.9% 45559 0.1967 44.66 4.32 -6.29% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200610 4.3 4.34 4.23 4.25 -1.85% -0.23% -9.96% 25490 0.1087 24.68 4.26 -7.59% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200609 4.3 4.33 4.25 4.33 0.46% 0.93% -8.26% 30300 0.1301 29.54 4.29 -6.94% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200608 4.44 4.44 4.3 4.31 -1.6% -0.69% -8.69% 34309 0.1489 33.81 4.34 -5.86% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200605 4.35 4.4 4.31 4.38 0.69% 0.46% -7.2% 35490 0.1546 35.1 4.36 -5.42% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200604 4.32 4.37 4.3 4.35 0.46% 0.46% -7.84% 33372 0.1446 32.83 4.33 -6.07% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200603 4.37 4.43 4.3 4.33 0% -0.23% -8.26% 39598 0.1717 38.98 4.34 -5.86% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200602 4.33 4.42 4.31 4.33 1.41% -0.69% -8.26% 63697 0.2776 63.03 4.36 -5.42% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200601 4.19 4.3 4.19 4.27 1.67% 0.47% -9.53% 39191 0.1667 37.85 4.25 -7.81% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200529 4.16 4.25 4.12 4.2 -0.94% 0.48% -11.02% 39318 0.1642 37.28 4.18 -9.33% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200528 4.22 4.5 4.18 4.24 1.44% -1.4% -10.17% 65881 0.2836 64.39 4.3 -6.72% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200527 4.2 4.27 4.17 4.18 -0.71% -0.95% -11.44% 27865 0.1175 26.68 4.22 -8.46% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200526 4.1 4.21 4.1 4.21 1.69% 0.96% -10.81% 27678 0.1155 26.22 4.17 -9.54% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200525 4.09 4.18 4.05 4.14 1.47% 0.98% -12.29% 20443 0.0839 19.05 4.1 -11.06% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200522 4.11 4.11 4.03 4.08 -0.24% 0.25% -13.56% 18512 0.0753 17.1 4.07 -11.71% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200521 4.19 4.19 4.08 4.09 -1.92% -0.97% -13.35% 30366 0.1254 28.47 4.13 -10.41% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200520 4.17 4.23 4.13 4.17 -0.95% 0% -11.65% 28954 0.1206 27.38 4.17 -9.54% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200519 4.12 4.36 4.12 4.21 2.18% -0.47% -10.81% 44093 0.1863 42.3 4.23 -8.24% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200518 4.15 4.18 4.11 4.12 -0.96% -0.48% -12.71% 20332 0.0842 19.12 4.14 -10.2% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200515 4.17 4.22 4.15 4.16 -0.24% -0.72% -11.86% 17193 0.072 16.35 4.19 -9.11% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200514 4.22 4.22 4.16 4.17 -1.65% -0.48% -11.65% 23936 0.1002 22.75 4.19 -9.11% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200513 4.26 4.28 4.21 4.24 -0.7% 0% -10.17% 24786 0.1052 23.89 4.24 -8.03% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200512 4.3 4.36 4.22 4.27 -1.84% -0.23% -9.53% 40103 0.1715 38.94 4.28 -7.16% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200511 4.26 4.6 4.26 4.35 2.35% -1.14% -7.84% 81219 0.3574 81.15 4.4 -4.56% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200508 4.25 4.25 4.2 4.25 1.19% 0.47% -9.96% 28698 0.1214 27.56 4.23 -8.24% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200507 4.24 4.27 4.2 4.2 -0.94% -0.47% -11.02% 23530 0.0994 22.57 4.22 -8.46% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200506 4.15 4.25 4.11 4.24 2.17% 0.71% -10.17% 31172 0.1313 29.81 4.21 -8.68% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200430 4.08 4.18 4.05 4.15 3.23% 0.48% -12.08% 32668 0.135 30.65 4.13 -10.41% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200429 4.05 4.14 3.99 4.02 0.25% -0.99% -14.83% 18740 0.076 17.26 4.06 -11.93% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200428 4.23 4.24 3.83 4.01 -4.52% 0% -15.04% 49965 0.2002 45.45 4.01 -13.02% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200427 4.24 4.33 4.15 4.2 -0.94% -0.47% -11.02% 38489 0.1625 36.89 4.22 -8.46% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200424 4.27 4.33 4.21 4.24 -0.47% -0.7% -10.17% 30135 0.1286 29.2 4.27 -7.38% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200423 4.35 4.35 4.25 4.26 -0.93% -0.47% -9.75% 24513 0.105 23.84 4.28 -7.16% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200422 4.29 4.31 4.24 4.3 0.23% 0.47% -8.9% 25545 0.1093 24.82 4.28 -7.16% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200421 4.42 4.42 4.25 4.29 -2.5% -0.23% -9.11% 40665 0.1749 39.71 4.3 -6.72% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200420 4.4 4.44 4.38 4.4 0% 0% -6.78% 27849 0.1226 27.84 4.4 -4.56% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200417 4.52 4.61 4.4 4.4 -1.35% -1.35% -6.78% 33857 0.1511 34.31 4.46 -3.25% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200416 4.42 4.46 4.34 4.46 0.9% 1.13% -5.51% 31392 0.1384 31.42 4.41 -4.34% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200415 4.47 4.55 4.41 4.42 -2% -0.9% -6.36% 34447 0.1536 34.87 4.46 -3.25% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200414 4.43 4.56 4.43 4.51 1.81% 0.22% -4.45% 29760 0.1338 30.38 4.5 -2.39% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200413 4.46 4.53 4.41 4.43 -1.12% -0.23% -6.14% 27227 0.1208 27.43 4.44 -3.69% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200410 4.7 4.7 4.48 4.48 -4.27% -1.75% -5.08% 47342 0.2161 49.06 4.56 -1.08% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200409 4.7 4.74 4.59 4.68 1.08% 0.86% -0.85% 49336 0.2291 52.02 4.64 0.65% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200408 4.58 4.63 4.56 4.63 1.09% 0.65% -1.91% 45954 0.2116 48.04 4.6 -0.22% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200407 4.52 4.59 4.51 4.58 2.46% 0.66% -2.97% 53887 0.2451 55.65 4.55 -1.3% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200403 4.52 4.58 4.45 4.47 -1.32% -0.89% -5.3% 36279 0.1636 37.14 4.51 -2.17% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200402 4.49 4.53 4.37 4.53 0.67% 2.26% -4.03% 55379 0.2453 55.69 4.43 -3.9% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200401 4.43 4.66 4.4 4.5 2.74% -1.32% -4.66% 72846 0.3321 75.4 4.56 -1.08% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200331 4.45 4.48 4.38 4.38 -1.35% -0.9% -7.2% 36257 0.1603 36.4 4.42 -4.12% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200324 4.47 4.55 4.3 4.48 1.82% 1.36% -5.08% 42938 0.1899 43.12 4.42 -4.12% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200323 4.56 4.59 4.4 4.4 -4.97% -2% -6.78% 40778 0.1832 41.59 4.49 -2.6% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200320 4.63 4.66 4.54 4.63 0.65% 0.43% -1.91% 34659 0.1597 36.26 4.61 0% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200319 4.46 4.62 4.4 4.6 2.68% 1.55% -2.54% 69315 0.3142 71.34 4.53 -1.74% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200318 4.44 4.69 4.44 4.48 1.36% -1.32% -5.08% 73393 0.3332 75.65 4.54 -1.52% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200317 4.47 4.6 4.27 4.42 -1.12% 0.23% -6.36% 64039 0.2823 64.09 4.41 -4.34% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200316 4.73 4.79 4.44 4.47 -4.08% -3.25% -5.3% 62404 0.2884 65.48 4.62 0.22% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200313 4.57 4.75 4.47 4.66 -2.31% 1.53% -1.27% 78117 0.3584 81.37 4.59 -0.43% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200312 4.79 4.86 4.71 4.77 -2.45% -0.21% 1.06% 62915 0.3006 68.25 4.78 3.69% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200311 4.97 5.05 4.89 4.89 -1.61% -1.81% 3.6% 83981 0.4181 94.93 4.98 8.03% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200310 4.8 5.05 4.61 4.97 2.9% 2.9% 5.3% 107487 0.5188 117.79 4.83 4.77% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200309 5 5 4.82 4.83 -3.98% -1.43% 2.33% 86463 0.4238 96.22 4.9 6.29% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200306 4.98 5.1 4.96 5.03 -0.59% 0.2% 6.57% 67790 0.3402 77.24 5.02 8.89% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200305 5.04 5.12 4.99 5.06 1% 0.4% 7.2% 97775 0.493 111.93 5.04 9.33% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200304 4.98 5.06 4.86 5.01 0% 0.8% 6.14% 72722 0.3612 82.01 4.97 7.81% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200303 5.13 5.25 4.95 5.01 0.2% -1.96% 6.14% 129682 0.6625 150.42 5.11 10.85% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200302 4.79 5.07 4.75 5 6.16% 1.83% 5.93% 129765 0.6365 144.51 4.91 6.51% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200228 4.73 4.96 4.69 4.71 -8.37% -2.28% -0.21% 171692 0.8275 187.88 4.82 4.56% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200227 5.38 5.45 5.06 5.14 -4.46% -1.15% 8.9% 222132 1.1542 262.06 5.2 12.8% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200226 5.68 5.86 5.36 5.38 -3.41% -4.27% 13.98% 524901 2.9479 669.31 5.62 21.91% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200225 4.92 5.57 4.81 5.57 10.08% 2.2% 18.01% 463546 2.5246 573.2 5.45 18.22% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200224 5.03 5.25 5 5.06 5.64% -0.39% 7.2% 251178 1.2767 289.87 5.08 10.2% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200221 4.64 4.96 4.63 4.79 1.91% -0.21% 1.48% 159731 0.766 173.92 4.8 4.12% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200220 4.64 4.71 4.55 4.7 1.29% 1.29% -0.42% 121975 0.5664 128.6 4.64 0.65% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200219 4.94 4.99 4.61 4.64 -4.92% -2.11% -1.69% 224613 1.0637 241.51 4.74 2.82% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200218 4.46 4.88 4.43 4.88 9.91% 1.04% 3.39% 172185 0.8309 188.65 4.83 4.77% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200217 4.33 4.44 4.3 4.44 3.5% 0.91% -5.93% 59035 0.2598 58.99 4.4 -4.56% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200214 4.36 4.36 4.25 4.29 -0.69% -0.23% -9.11% 43778 0.1884 42.78 4.3 -6.72% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200213 4.38 4.49 4.3 4.32 -1.59% -1.37% -8.47% 65546 0.2872 65.21 4.38 -4.99% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200212 4.34 4.4 4.29 4.39 1.86% 0.69% -6.99% 50856 0.2217 50.34 4.36 -5.42% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200211 4.46 4.47 4.31 4.31 -0.69% -1.37% -8.69% 63024 0.2755 62.55 4.37 -5.21% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200210 4.19 4.39 4.18 4.34 3.33% 0.7% -8.05% 85405 0.3677 83.48 4.31 -6.51% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200207 4.17 4.24 4.12 4.2 0.72% 0.48% -11.02% 60206 0.2514 57.08 4.18 -9.33% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200206 4.1 4.2 4.03 4.17 1.71% 0.97% -11.65% 74529 0.3076 69.84 4.13 -10.41% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200205 4.03 4.17 4 4.1 2.76% -0.49% -13.14% 78820 0.3251 73.81 4.12 -10.63% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200204 3.78 4.14 3.78 3.99 -5% 0.5% -15.47% 106578 0.4226 95.95 3.97 -13.88% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200203 4.2 4.2 4.2 4.2 -10.06% 0% -11.02% 12174 0.0511 11.6 4.2 -8.89% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200123 4.78 4.9 4.65 4.67 -3.31% -1.89% -1.06% 72955 0.3473 78.85 4.76 3.25% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200122 4.88 4.93 4.6 4.83 -1.02% 0.42% 2.33% 73811 0.3551 80.62 4.81 4.34% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200121 4.9 5.07 4.84 4.88 -1.01% -1.41% 3.39% 94482 0.4679 106.23 4.95 7.38% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200120 4.94 4.98 4.86 4.93 -0.6% 0.41% 4.45% 82699 0.4059 92.16 4.91 6.51% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200117 5.07 5.11 4.95 4.96 -2.17% -1.39% 5.08% 71176 0.3581 81.31 5.03 9.11% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200116 5.07 5.12 4.98 5.07 -0.2% 0.8% 7.42% 79659 0.4007 90.98 5.03 9.11% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200115 5.07 5.18 4.97 5.08 -0.78% 0.2% 7.63% 118445 0.6008 136.41 5.07 9.98% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200114 5.24 5.28 5.08 5.12 -1.92% -0.58% 8.47% 151255 0.7793 176.94 5.15 11.71% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200113 5.17 5.34 5.14 5.22 0.19% -0.19% 10.59% 156968 0.8202 186.22 5.23 13.45% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200110 5.47 5.57 5.15 5.21 -8.44% -2.98% 10.38% 294928 1.5842 359.69 5.37 16.49% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200109 5.35 5.89 5.19 5.69 6.36% 2.89% 20.55% 565173 3.1251 709.54 5.53 19.96% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200108 4.81 5.35 4.78 5.35 10.08% 2.88% 13.35% 146493 0.7612 172.83 5.2 12.8% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200107 4.78 4.86 4.78 4.86 1.89% 0.62% 2.97% 99437 0.4802 109.03 4.83 4.77% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200106 4.7 4.85 4.65 4.77 1.27% 0.21% 1.06% 114620 0.5458 123.92 4.76 3.25% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200103 4.69 4.78 4.67 4.71 0.64% 0% -0.21% 72964 0.344 78.1 4.71 2.17% 4.67 0% 4.67 0% 4.72 0% 0.19%
20200102 4.63 4.68 4.6 4.68 1.74% 0.65% -0.85% 76821 0.3574 81.15 4.65 0.87% 4.67 0% 4.67 0% 4.72 0% 0.19%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1