江淮汽车(600418)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.65	13.35	12.65	13.11	3.88%	0.31%	162.73%	913659	11.9431	101.29	13.07	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230927	12.85	13.01	12.6	12.62	-1.94%	-1.1%	152.91%	545835	6.9644	61.2	12.76	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230926	12.81	13.23	12.7	12.87	-1.61%	-0.77%	157.92%	513860	6.6633	58.42	12.97	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230925	13.29	13.4	13.03	13.08	-0.38%	-0.91%	162.12%	636982	8.4102	73.02	13.2	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230922	13.11	13.21	12.97	13.13	-0.08%	0.23%	163.13%	631143	8.2689	71.08	13.1	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230921	13.38	13.64	13.11	13.14	-1.94%	-1.13%	163.33%	596124	7.922	69.9	13.29	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230920	13.92	13.92	13.33	13.4	-3.74%	-1.11%	168.54%	765608	10.3729	91.31	13.55	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230919	14.28	14.3	13.7	13.92	-3.13%	0.29%	178.96%	1380961	19.1654	172.56	13.88	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230918	13.12	14.45	13.12	14.37	9.36%	1.34%	187.98%	2148869	30.4811	295.94	14.18	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230915	13.25	13.31	12.95	13.14	-0.08%	0.15%	163.33%	391187	5.1305	62.79	13.12	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230914	13	13.53	12.84	13.15	-0.08%	-0.08%	163.53%	590228	7.7667	91.07	13.16	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230913	13.42	13.51	13.09	13.16	-3.02%	-0.68%	163.73%	540773	7.1669	83.95	13.25	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230912	13.65	13.8	13.44	13.57	0.37%	-0.29%	171.94%	560125	7.626	83.49	13.61	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230911	13.39	13.7	13.22	13.52	1.65%	0.3%	170.94%	683395	9.2129	94.48	13.48	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230908	13.19	13.4	13.11	13.3	0.53%	0.3%	166.53%	393526	5.217	54.93	13.26	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230907	13.55	13.59	13.17	13.23	-2.79%	-0.75%	165.13%	610903	8.144	86.39	13.33	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230906	13.45	13.87	13.37	13.61	0.07%	-0.37%	172.75%	575765	7.8622	87.63	13.66	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230905	13.48	13.85	13.35	13.6	1.19%	-0.15%	172.55%	812592	11.0649	129.4	13.62	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230904	13.19	13.69	12.87	13.44	2.75%	0.98%	169.34%	698330	9.2921	117.03	13.31	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230901	12.8	13.36	12.8	13.08	1.95%	-0.53%	162.12%	665477	8.7477	117.99	13.15	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230831	13.14	13.18	12.69	12.83	-3.17%	-0.08%	157.11%	622039	7.987	113.95	12.84	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230830	12.65	13.29	12.6	13.25	3.68%	2.16%	165.53%	1023215	13.2726	191.52	12.97	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230829	11.88	12.85	11.81	12.78	7.58%	2.32%	156.11%	1105668	13.8059	221.55	12.49	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230828	12.58	12.6	11.81	11.88	0.59%	-2.22%	138.08%	572761	6.9573	125.81	12.15	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230825	11.9	12	11.72	11.81	-1.58%	-0.08%	136.67%	391585	4.6303	73.49	11.82	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230824	11.99	12.19	11.88	12	0.67%	-0.25%	140.48%	303101	3.6462	53.98	12.03	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230823	12.16	12.25	11.9	11.92	-2.85%	-0.91%	138.88%	310005	3.7301	53.69	12.03	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230822	12.27	12.35	11.93	12.27	1.4%	0.9%	145.89%	420372	5.1099	69.41	12.16	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230821	12.3	12.39	12.1	12.1	-1.63%	-1.14%	142.48%	332223	4.0653	52.21	12.24	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230818	12.49	12.64	12.3	12.3	-2.07%	-1.28%	146.49%	371883	4.632	56.73	12.46	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230817	12.3	12.68	12.2	12.56	1.29%	1.05%	151.7%	573974	7.1371	77.31	12.43	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230816	12.75	12.8	12.38	12.4	-3.5%	-0.88%	148.5%	610546	7.6361	78.4	12.51	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230815	13	13.15	12.76	12.85	-1.38%	-0.16%	157.52%	521209	6.7077	59.89	12.87	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230814	13.5	13.61	12.68	13.03	-5.1%	0.31%	161.12%	1044949	13.5755	98.64	12.99	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230811	14.22	14.32	13.7	13.73	-3.65%	-1.22%	175.15%	659834	9.174	61.4	13.9	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230810	14.28	14.38	14.05	14.25	-0.35%	0.42%	185.57%	402551	5.7129	36.44	14.19	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230809	14.4	14.58	14.23	14.3	-0.56%	-0.63%	186.57%	545121	7.844	46.69	14.39	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230808	14.61	14.86	14.28	14.38	-2.11%	-0.9%	188.18%	638508	9.2632	53.96	14.51	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230807	14.62	14.92	14.55	14.69	-1.08%	-0.27%	194.39%	499603	7.3569	40.65	14.73	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230804	14.82	15.2	14.74	14.85	1.5%	-0.4%	197.6%	1020050	15.2078	85.89	14.91	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230803	14.8	14.9	14.52	14.63	-1.94%	-0.07%	193.19%	835965	12.2408	72.88	14.64	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230802	14.8	15.74	14.7	14.92	-1.45%	-1.13%	199%	1465383	22.1101	135.89	15.09	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230801	14.92	15.99	14.69	15.14	2.37%	-0.79%	203.41%	2119188	32.3434	220.75	15.26	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230731	14.29	15.1	14.29	14.79	5.42%	0.14%	196.39%	1713194	25.2974	204.79	14.77	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230728	13.6	14.24	13.08	14.03	3.62%	1.81%	181.16%	1307581	18.0138	169.22	13.78	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230727	14.57	14.74	13.5	13.54	1.04%	-3.29%	171.34%	1209323	16.9348	176.35	14	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230726	14.08	14.08	13.36	13.4	-4.76%	-1.69%	168.54%	717491	9.7779	107.64	13.63	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230725	13.23	14.18	13.18	14.07	8.99%	1.96%	181.96%	1345580	18.5747	182.02	13.8	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230724	12.76	13.05	12.68	12.91	0.08%	0.08%	158.72%	297943	3.8431	38.77	12.9	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230721	13	13.24	12.84	12.9	-1.3%	-0.62%	158.52%	478352	6.2091	60.83	12.98	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230720	13.42	13.58	13.07	13.07	-2.61%	-1.43%	161.92%	515491	6.8353	64.51	13.26	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230719	13.46	13.67	13.31	13.42	-1.11%	-0.3%	168.94%	443409	5.9674	52.39	13.46	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230718	13.32	13.8	13.19	13.57	1.19%	0.37%	171.94%	678557	9.1711	68.36	13.52	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230717	13.49	13.56	13.05	13.41	-0.81%	1.06%	168.74%	623652	8.2752	54	13.27	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230714	13.72	13.83	13.41	13.52	-1.17%	-0.73%	170.94%	546122	7.4378	46.6	13.62	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230713	13.77	13.93	13.52	13.68	-1.72%	-0.22%	174.15%	851577	11.6724	73.31	13.71	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230712	13.95	14.55	13.84	13.92	-0.22%	-1.69%	178.96%	1465753	20.7566	139.52	14.16	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230711	13.3	13.98	13.21	13.95	5.05%	1.82%	179.56%	1138774	15.6016	114.31	13.7	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230710	13.5	13.75	13.22	13.28	-0.52%	-0.82%	166.13%	507696	6.7997	54.62	13.39	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230707	13.56	13.79	13.33	13.35	-2.27%	-1.26%	167.54%	725255	9.8044	76.41	13.52	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230706	13.86	14.05	13.55	13.66	-2.15%	-0.65%	173.75%	1049579	14.4274	112.43	13.75	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230705	14.21	14.56	13.9	13.96	-1.06%	-1.83%	179.76%	1832612	26.0539	211.13	14.22	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230704	13.08	14.3	12.89	14.11	7.87%	3.14%	182.77%	2071572	28.3352	266.13	13.68	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230703	12.6	13.2	12.6	13.08	3.89%	0.69%	162.12%	1108096	14.3958	170.1	12.99	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230630	12.38	12.74	12.26	12.59	1.78%	0.56%	152.3%	542121	6.7889	85.25	12.52	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230629	12.55	12.6	12.32	12.37	-1.2%	-0.56%	147.9%	328569	4.0865	51.85	12.44	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230628	12.54	12.72	12.24	12.52	0.64%	0.56%	150.9%	439813	5.4735	66.39	12.45	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230627	12.53	12.55	12.09	12.44	-0.8%	0.89%	149.3%	564269	6.956	78.51	12.33	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230626	12.5	13.19	12.43	12.54	-0.32%	-2.11%	151.3%	827542	10.6009	118.31	12.81	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230621	12.74	12.98	12.57	12.58	-2.48%	-1.1%	152.1%	528660	6.7261	79.95	12.72	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230620	12.56	13.08	12.48	12.9	2.54%	0.47%	158.52%	981171	12.6021	151.65	12.84	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230619	12.48	12.75	12.4	12.58	0.72%	-0.24%	152.1%	478452	6.0349	81.22	12.61	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230616	12.55	12.77	12.36	12.49	-0.4%	-0.08%	150.3%	509470	6.3684	88	12.5	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230615	12.12	12.78	12.12	12.54	2.79%	0%	151.3%	744945	9.3385	132.34	12.54	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230614	12.26	12.4	12.1	12.2	0%	-0.49%	144.49%	484408	5.9366	87.03	12.26	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230613	12.19	12.32	12.06	12.2	0.58%	0%	144.49%	648154	7.9044	120.89	12.2	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230612	11.52	12.29	11.43	12.13	5.02%	1.25%	143.09%	968082	11.5991	188.78	11.98	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230609	11.32	11.6	11.31	11.55	4.52%	0.7%	131.46%	654194	7.5053	139.16	11.47	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230608	11.15	11.23	10.87	11.05	-0.99%	0.27%	121.44%	413877	4.5625	89.03	11.02	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230607	11.53	11.6	11.11	11.16	-3.79%	-0.8%	123.65%	492585	5.5414	110.95	11.25	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230606	11.81	11.97	11.58	11.6	-2.52%	-1.19%	132.46%	319975	3.7552	79.46	11.74	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230605	12.16	12.21	11.87	11.9	-1.57%	-0.5%	138.48%	350606	4.1923	89.23	11.96	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230602	11.94	12.13	11.93	12.09	1.26%	0.25%	142.28%	386059	4.655	99.25	12.06	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230601	11.64	12.09	11.5	11.94	2.31%	0.25%	139.28%	603753	7.1932	165.41	11.91	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230531	11.52	11.72	11.42	11.67	0.78%	0.6%	133.87%	293276	3.4018	84.27	11.6	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230530	11.5	11.74	11.41	11.58	0.52%	0.17%	132.06%	342961	3.9637	94.55	11.56	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230529	11.87	11.9	11.48	11.52	-3.44%	-0.78%	130.86%	363984	4.2258	97.74	11.61	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230526	11.78	12	11.4	11.93	1.97%	1.62%	139.08%	449987	5.2835	121.25	11.74	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230525	11.77	11.85	11.48	11.7	-0.59%	0.34%	134.47%	324650	3.7857	73.85	11.66	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230524	11.85	11.92	11.7	11.77	-1.34%	-0.34%	135.87%	263351	3.109	58.55	11.81	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230523	12.27	12.3	11.92	11.93	-1.73%	-1.24%	139.08%	311557	3.7642	68.26	12.08	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230522	12.04	12.24	11.96	12.14	1.85%	0.25%	143.29%	351111	4.2535	76.3	12.11	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230519	11.9	11.97	11.77	11.92	0.17%	0.17%	138.88%	220081	2.6189	44.39	11.9	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230518	12.12	12.14	11.77	11.9	-1.33%	-0.17%	138.48%	339845	4.0519	66.17	11.92	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230517	12.01	12.14	11.91	12.06	0.33%	0.17%	141.68%	268396	3.2317	52.44	12.04	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230516	12.34	12.37	11.96	12.02	-2.59%	-0.41%	140.88%	434504	5.2463	81.92	12.07	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230515	12.15	12.37	12.12	12.34	0.9%	0.65%	147.29%	355390	4.3564	67.45	12.26	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230510	12	12.67	11.86	12.55	5.2%	2.03%	151.5%	1035004	12.7356	202.39	12.3	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230509	11.98	12.19	11.86	11.93	-0.67%	-0.5%	139.08%	444308	5.3262	84.27	11.99	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230508	11.96	12.21	11.88	12.01	1.52%	-0.17%	140.68%	385618	4.6392	74.08	12.03	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230505	11.95	11.98	11.68	11.83	-1.33%	0.08%	137.07%	333896	3.9473	61.32	11.82	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230504	11.86	12.19	11.73	11.99	2.3%	0.08%	140.28%	588199	7.0447	103.72	11.98	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230428	11.57	11.75	11.47	11.72	2.27%	0.69%	134.87%	407791	4.7485	63.77	11.64	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230427	11.59	11.72	11.41	11.46	-1.55%	-0.69%	129.66%	375031	4.3271	55.02	11.54	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230426	11.3	11.8	11.23	11.64	2.37%	0.43%	133.27%	465637	5.3979	65.54	11.59	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230425	11.66	11.72	11.15	11.37	-3.23%	0%	127.86%	502004	5.7102	69.43	11.37	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230424	11.53	12	11.31	11.75	0.77%	0.43%	135.47%	560073	6.5531	80.35	11.7	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230421	12.14	12.35	11.65	11.66	-4.66%	-2.1%	133.67%	796411	9.4888	116.88	11.91	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230420	12.32	12.32	12.1	12.23	-1.21%	0.16%	145.09%	406317	4.9596	62.77	12.21	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230419	12.57	12.58	12.34	12.38	-1.67%	-0.4%	148.1%	531393	6.6077	76.1	12.43	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230418	12.76	12.92	12.55	12.59	-2.18%	-0.71%	152.3%	612158	7.7607	86.01	12.68	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230417	12.66	13.07	12.51	12.87	4.13%	0.08%	157.92%	1081821	13.9141	147.42	12.86	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230414	12.2	12.64	12.19	12.36	1.81%	-0.56%	147.7%	723503	8.9951	100.15	12.43	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230413	12.31	12.51	12.01	12.14	-2.25%	-0.74%	143.29%	649933	7.9494	86.85	12.23	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230412	12.68	12.72	12.4	12.42	-2.05%	-0.56%	148.9%	429969	5.3701	59.37	12.49	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230411	12.63	12.72	12.47	12.68	0.4%	0.79%	154.11%	411224	5.1722	55.35	12.58	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230410	12.66	12.98	12.58	12.63	-0.71%	-0.79%	153.11%	484970	6.174	65.08	12.73	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230407	12.56	12.85	12.53	12.72	0.95%	-0.08%	154.91%	531463	6.765	69.61	12.73	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230406	13	13.03	12.33	12.6	-3.6%	-0.32%	152.51%	1008581	12.7502	130.44	12.64	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230404	13.26	13.3	12.9	13.07	-1.95%	0%	161.92%	770825	10.0709	100.5	13.07	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230403	13.42	13.55	13.2	13.33	-1.62%	0.08%	167.13%	894092	11.9104	106.44	13.32	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230331	13.75	13.88	13.46	13.55	-1.45%	-0.81%	171.54%	672898	9.1944	87.05	13.66	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230330	13.44	13.84	13.33	13.75	2.69%	0.73%	175.55%	805519	10.9938	104.62	13.65	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230329	13.66	13.8	13.32	13.39	-2.26%	-1.11%	168.34%	535381	7.2486	71.23	13.54	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230328	13.73	14.05	13.56	13.7	-0.36%	-0.44%	174.55%	628094	8.6435	83.71	13.76	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230327	13.65	13.81	13.51	13.75	0.51%	0.66%	175.55%	489677	6.6897	61.84	13.66	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230324	13.87	13.95	13.56	13.68	-1.37%	-0.51%	174.15%	627271	8.628	76.28	13.75	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230323	13.81	14.07	13.77	13.87	-0.79%	-0.07%	177.96%	565233	7.845	65.6	13.88	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230322	14	14.23	13.77	13.98	-1.83%	0%	180.16%	1096717	15.3302	124.5	13.98	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230321	13.22	14.3	13.1	14.24	7.96%	3.19%	185.37%	1585628	21.8863	191.39	13.8	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230320	13.09	13.25	12.96	13.19	0.76%	0.3%	164.33%	434144	5.7101	55.21	13.15	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230317	13.3	13.45	13.03	13.09	-0.68%	-1.13%	162.32%	682040	9.0313	82.08	13.24	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230316	13.34	13.73	13.14	13.18	-2.08%	-1.72%	164.13%	565533	7.5816	66.76	13.41	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230315	13.7	13.83	13.45	13.46	-2.11%	-1.25%	169.74%	648254	8.8352	75.86	13.63	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230314	13.58	14.11	13.08	13.75	0.81%	1.1%	175.55%	991981	13.4861	114.63	13.6	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230313	13.56	13.67	13.19	13.64	-0.51%	1.56%	173.35%	852864	11.4546	99.93	13.43	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230310	14.43	14.57	13.67	13.71	-6.48%	-1.79%	174.75%	1209589	16.8816	148.69	13.96	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230309	15	15.16	14.62	14.66	-2.59%	-1.21%	193.79%	643407	9.5484	84.62	14.84	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230308	14.93	15.22	14.86	15.05	-0.2%	0.33%	201.6%	441615	6.6225	52.16	15	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230307	15.26	15.63	15.08	15.08	-1.11%	-1.95%	202.2%	711720	10.9453	78.25	15.38	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230306	15.47	15.52	14.84	15.25	-1.17%	0.86%	205.61%	801717	12.1206	75.01	15.12	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230303	15.82	15.93	15.37	15.43	-2.89%	-0.77%	209.22%	787344	12.2421	76.1	15.55	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230302	16	16.12	15.72	15.89	-1.49%	0.06%	218.44%	656325	10.4256	65.93	15.88	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230301	16.06	16.35	15.87	16.13	0.44%	0.12%	223.25%	617418	9.9477	62.33	16.11	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230228	16.29	16.29	15.85	16.06	-1.11%	0.56%	221.84%	663075	10.5881	65.32	15.97	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230227	16.17	16.39	15.85	16.24	-0.73%	0.5%	225.45%	638137	10.3127	63.43	16.16	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230224	16.7	16.85	16.18	16.36	-4.61%	-0.55%	227.86%	979889	16.1189	97.13	16.45	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230223	16.8	17.89	16.75	17.15	1.06%	-0.46%	243.69%	1366771	23.5492	148.32	17.23	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230222	17.08	17.55	16.9	16.97	-2.19%	-0.64%	240.08%	1119804	19.1234	129.92	17.08	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230221	16.28	17.62	16.02	17.35	7.97%	2.48%	247.7%	1921594	32.5313	240.36	16.93	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230220	16.04	16.25	15.57	16.07	1.07%	1.2%	222.04%	725352	11.5221	101.75	15.88	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230217	15.9	16.4	15.85	15.9	-0.19%	-1.36%	218.64%	606599	9.7793	82.47	16.12	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230216	16.45	16.55	15.7	15.93	-2.45%	-1.67%	219.24%	736245	11.9266	93.97	16.2	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230215	16.75	16.9	16.32	16.33	-1.63%	-1.63%	227.25%	750171	12.4554	89.69	16.6	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230214	16.72	16.86	16.4	16.6	-1.78%	0.24%	232.67%	654205	10.8307	72.29	16.56	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230213	16.5	17.07	16.44	16.9	1.99%	0.6%	238.68%	804121	13.5104	76.62	16.8	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230210	16.61	16.79	16.33	16.57	-1.49%	0%	232.06%	539298	8.9363	44.85	16.57	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230209	16.66	16.93	16.24	16.82	1.26%	0.54%	237.07%	721414	12.0696	55.87	16.73	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230208	16.75	16.89	16.55	16.61	-1.54%	-0.48%	232.87%	464692	7.7547	36.24	16.69	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230207	16.95	17.03	16.53	16.87	0.36%	0.42%	238.08%	634213	10.6554	47.58	16.8	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230206	17.42	17.83	16.75	16.81	-3.94%	-1.23%	236.87%	1004242	17.0872	76.78	17.02	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230203	17.73	18.3	17.28	17.5	-1.69%	-1.13%	250.7%	1026994	18.175	82.82	17.7	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230202	17.67	18.26	17.4	17.8	1.66%	-0.28%	256.71%	1343233	23.9821	113.18	17.85	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230201	17.14	17.7	17.14	17.51	1.27%	0.4%	250.9%	1342429	23.4167	116.61	17.44	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230131	15.96	17.6	15.87	17.29	6.66%	0.99%	246.49%	2197099	37.6036	193.73	17.12	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230130	16.5	16.84	15.96	16.21	4.51%	-0.98%	224.85%	2232862	36.5427	186.62	16.37	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230120	14.24	15.66	14.21	15.51	8.92%	2.92%	210.82%	1724351	25.9791	137.86	15.07	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230119	14.21	14.56	14.06	14.24	-1.32%	-0.07%	185.37%	710227	10.1197	58.59	14.25	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230118	14.5	14.75	14.31	14.43	2.56%	-0.62%	189.18%	1218756	17.6998	101.03	14.52	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230117	14.08	14.27	13.96	14.07	-0.07%	-0.28%	181.96%	625230	8.82	53.57	14.11	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230116	14.26	14.38	14.01	14.08	-1.19%	-0.42%	182.16%	984228	13.9186	85.44	14.14	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230113	14.65	14.8	14.14	14.25	-1.86%	-1.11%	185.57%	740112	10.6661	68.56	14.41	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230112	14.81	14.93	14.32	14.52	-0.75%	-0.55%	190.98%	881690	12.8703	83.92	14.6	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230111	15.12	15.18	14.58	14.63	-5.12%	-1.28%	193.19%	1126853	16.6976	111.99	14.82	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230110	14.71	15.5	14.56	15.42	6.64%	2.12%	209.02%	2586502	39.0537	274.34	15.1	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230109	13.74	14.8	13.74	14.46	7.19%	0.35%	189.78%	2033950	29.3164	266.41	14.41	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230106	13.1	13.58	13.07	13.49	2.27%	0.6%	170.34%	889038	11.9184	133.06	13.41	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230105	13.06	13.47	13.06	13.19	2.33%	-0.38%	164.33%	822004	10.8862	126.46	13.24	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230104	13.03	13.18	12.85	12.89	-2.2%	-0.77%	158.32%	547938	7.1158	87.48	12.99	0%	4.98	0%	4.96	0%	4.99	0%	0%
20230103	13.04	13.29	12.8	13.18	0.38%	0.76%	164.13%	566312	7.4073	90	13.08	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221230	13.32	13.52	13.11	13.13	0%	-1.13%	163.13%	505641	6.7132	78.13	13.28	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221229	13.25	13.65	12.97	13.13	-1.2%	-1.06%	163.13%	635613	8.4349	94.67	13.27	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221228	13.7	13.8	13.26	13.29	-4.32%	-1.34%	166.33%	647065	8.7145	90.22	13.47	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221227	13.6	13.89	13.2	13.89	2.06%	2.89%	178.36%	740529	9.9939	104.99	13.5	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221226	13.4	13.73	13.12	13.61	-0.29%	0.52%	172.75%	517470	7.0051	73.93	13.54	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221223	13.8	13.96	13.5	13.65	-0.15%	-0.8%	173.55%	653537	8.9923	91.44	13.76	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221222	13.63	13.97	13.4	13.67	1.18%	-0.22%	173.95%	617402	8.4597	86.39	13.7	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221221	13.7	13.84	13.48	13.51	-2.45%	-0.88%	170.74%	456220	6.2177	62.61	13.63	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221220	13.51	13.99	13.36	13.85	0.73%	0.87%	177.56%	589041	8.086	73.76	13.73	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221219	13.9	14.26	13.66	13.75	0.36%	-1.43%	175.55%	895894	12.5018	104.51	13.95	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221216	13.9	14	13.64	13.7	-3.04%	-0.72%	174.55%	615467	8.4908	66.87	13.8	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221215	13.72	14.15	13.36	14.13	3.59%	2.02%	183.17%	1146934	15.8896	120.48	13.85	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221214	13.7	13.87	13.55	13.64	-1.3%	-0.22%	173.35%	531811	7.2686	49.11	13.67	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221213	14.01	14.38	13.8	13.82	-1.64%	-1.57%	176.95%	666967	9.3628	51.91	14.04	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221212	14.18	14.18	13.71	14.05	-2.02%	1.08%	181.56%	751204	10.4402	57.12	13.9	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221209	14.36	14.56	14.19	14.34	0%	0.14%	187.37%	561674	8.0453	44.4	14.32	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221208	14.5	14.77	14.33	14.34	-2.25%	-1.17%	187.37%	659128	9.5648	52.23	14.51	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221207	14.75	15.09	14.55	14.67	-0.54%	-0.88%	193.99%	1104488	16.3508	87.93	14.8	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221206	14.35	14.99	14.18	14.75	1.3%	0.61%	195.59%	1226471	17.9855	96.65	14.66	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221205	14.38	14.81	14.11	14.56	2.97%	0.34%	191.78%	1359727	19.7238	101.73	14.51	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221202	14.59	14.68	14.11	14.14	-3.02%	-0.98%	183.37%	936903	13.3797	67	14.28	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221201	15.02	15.46	14.51	14.58	-1.15%	-2.54%	192.18%	2297980	34.3859	172.5	14.96	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221130	13.3	14.77	13.26	14.75	9.83%	2.5%	195.59%	2584821	37.1916	211.52	14.39	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221129	13.27	13.68	13.15	13.43	1.51%	0.37%	169.14%	890781	11.9156	76.51	13.38	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221128	13.25	13.39	13.05	13.23	-3.15%	0.08%	165.13%	675789	8.9321	57.36	13.22	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221125	14.2	14.2	13.58	13.66	-4.48%	-1.09%	173.75%	763760	10.5486	67.37	13.81	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221124	14.31	14.58	13.97	14.3	-0.07%	0.63%	186.57%	891984	12.6773	79.68	14.21	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221123	14.81	14.82	13.88	14.31	-3.7%	0.21%	186.77%	1165861	16.6486	105.53	14.28	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221122	14.56	15.17	14.48	14.86	1.09%	0%	197.8%	1740895	25.8646	169.77	14.86	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221121	13.38	14.85	13.21	14.7	8.09%	3.52%	194.59%	1795865	25.4954	183.53	14.2	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221118	13.51	13.95	13.18	13.6	0.74%	-0.44%	172.55%	955672	13.0523	97.34	13.66	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221117	13.8	13.85	13.33	13.5	-3.91%	-0.37%	170.54%	808816	10.9607	75.64	13.55	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221116	13.87	14.58	13.8	14.05	0.72%	-0.85%	181.56%	1199144	16.9877	109.35	14.17	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221115	13.47	14.05	13.28	13.95	3.56%	1.31%	179.56%	868128	11.9565	72.57	13.77	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221114	13.73	13.9	13.37	13.47	-2.53%	-0.96%	169.94%	715738	9.7371	58.57	13.6	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221111	14.33	14.4	13.65	13.82	0%	-0.86%	176.95%	918853	12.8096	76.55	13.94	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221110	14.05	14.09	13.68	13.82	-3.15%	-0.29%	176.95%	801864	11.1158	66.45	13.86	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221109	14.78	14.82	14.24	14.27	-1.99%	-1.25%	185.97%	757330	10.9449	65.21	14.45	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221108	14.7	14.87	14.3	14.56	-1.95%	0.48%	191.78%	844495	12.2395	72.68	14.49	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221107	15.12	15.39	14.69	14.85	-3.76%	-0.6%	197.6%	1375288	20.5429	120.5	14.94	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221104	14.5	15.6	14.42	15.43	6.41%	1.85%	209.22%	1565090	23.7083	145.56	15.15	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221103	14.26	14.75	14.08	14.5	0.35%	0.35%	190.58%	1472376	21.2779	139.82	14.45	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221102	12.96	14.45	12.91	14.45	9.97%	3.44%	189.58%	1861198	26.0044	179.17	13.97	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221101	12.97	13.15	12.27	13.14	2.02%	2.74%	163.33%	1030789	13.1835	99.35	12.79	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221031	12.72	13.21	12.55	12.88	1.98%	-0.46%	158.12%	825361	10.6769	79.09	12.94	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221028	13.46	13.56	12.57	12.63	-7.54%	-2.77%	153.11%	991902	12.8889	88.47	12.99	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221027	13.76	14.14	13.62	13.66	-0.51%	-1.66%	173.75%	841925	11.6929	81.44	13.89	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221026	13.9	14.13	13.55	13.73	-0.87%	-0.79%	175.15%	830496	11.4949	78.68	13.84	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221025	13.34	14.14	12.99	13.85	3.05%	1.24%	177.56%	1039233	14.2165	96.44	13.68	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221024	13.52	14.1	13.3	13.44	0.15%	-1.9%	169.34%	930079	12.744	90.47	13.7	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221021	14.19	14.19	13.29	13.42	-5.02%	-1.25%	168.94%	958020	13.0155	95.33	13.59	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221020	13.79	14.43	13.58	14.13	1.73%	0.36%	183.17%	994834	14.0104	101.48	14.08	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221019	14.2	14.55	13.8	13.89	-4.01%	-1.63%	178.36%	974064	13.7562	104.1	14.12	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221018	15.25	15.4	14.47	14.47	-3.53%	-2.1%	189.98%	1052786	15.5581	118.87	14.78	0%	4.98	0%	4.96	0%	4.99	0%	0%
20221017	14.11	15.27	13.73	15	5.26%	3.16%	200.6%	1487520	21.6355	164.28	14.54	0%	4.98	0%	4.96	0%	4.99	0%	0%
20220720	16.2	16.2	15.4	15.59	-4%	-0.83%	212.42%	1300543	20.4466	2488.24	15.72	211.29%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220719	16.31	16.72	15.97	16.24	-1.34%	-0.55%	225.45%	968444	15.817	1924.84	16.33	223.37%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220718	16.82	17.09	16.28	16.46	-0.42%	-1.02%	229.86%	1116797	18.5727	2260.19	16.63	229.31%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220715	16.44	17.14	16.44	16.53	0.92%	-1.96%	231.26%	1460947	24.6384	2998.36	16.86	233.86%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220714	16.59	17.2	16.3	16.38	-1.44%	-2.15%	228.26%	1143591	19.1397	2329.2	16.74	231.49%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220713	16.19	17.17	15.66	16.62	2.85%	1.47%	233.07%	1595010	26.129	3179.75	16.38	224.36%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220712	17.25	17.58	15.76	16.16	-6.43%	-1.82%	223.85%	1905747	31.3623	3816.62	16.46	225.94%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220711	17.4	17.6	16.41	17.27	-2.98%	1.77%	246.09%	1751588	29.7162	3616.3	16.97	236.04%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220708	18.67	18.96	17.8	17.8	-6.07%	-3.1%	256.71%	1803908	33.1432	4033.34	18.37	263.76%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220707	17.77	19.17	17.53	18.95	8.72%	2.27%	279.76%	2727042	50.5447	6151.01	18.53	266.93%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220706	17.3	17.9	16.84	17.43	0%	0.58%	249.3%	1625790	28.1819	3429.58	17.33	243.17%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220705	17.42	17.58	16.63	17.43	1.22%	1.57%	249.3%	2150284	36.903	4490.89	17.16	239.8%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220704	17.5	17.88	16.51	17.22	-0.81%	0.35%	245.09%	1920269	32.9457	4009.31	17.16	239.8%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220701	16.65	18.08	16.21	17.36	1.17%	1.22%	247.9%	3201793	54.911	6682.37	17.15	239.6%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220630	15.82	17.46	15.81	17.16	8.13%	0.47%	243.89%	3418814	58.3988	7106.81	17.08	238.22%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220629	15.58	17.23	15.21	15.87	0.06%	-2.64%	218.04%	4045320	65.9462	8025.29	16.3	222.77%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220628	14.6	16.2	14.52	15.86	7.02%	2.72%	217.84%	3192779	49.2857	5997.8	15.44	205.74%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220627	13.74	15.02	13.33	14.82	8.57%	3.28%	196.99%	3453977	49.5698	6032.37	14.35	184.16%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220624	13.44	14.14	13.22	13.65	0.07%	-0.44%	173.55%	2060205	28.2382	3436.43	13.71	171.49%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220623	13.25	13.75	12.92	13.64	5.57%	1.64%	173.35%	2152448	28.8814	3514.71	13.42	165.74%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220622	13.27	13.65	12.91	12.92	-1.82%	-2.93%	158.92%	1253130	16.6756	2029.33	13.31	163.56%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220621	13.35	13.54	12.64	13.16	-3.16%	0.84%	163.73%	1800664	23.5025	2860.12	13.05	158.42%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220620	13.65	14.08	13.31	13.59	0.37%	-0.95%	172.34%	1543937	21.1835	2577.91	13.72	171.68%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220617	13.36	13.7	13.1	13.54	-0.15%	0.89%	171.34%	1568656	21.0532	2562.06	13.42	165.74%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220616	13.73	14.5	13.5	13.56	-2.8%	-2.45%	171.74%	2279489	31.6765	3854.86	13.9	175.25%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220615	13.32	14.65	13.2	13.95	4.73%	-2.31%	179.56%	3688022	52.6562	6407.97	14.28	182.77%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220614	12.2	13.6	12.11	13.32	6.99%	2.23%	166.93%	2614323	34.0526	4144.01	13.03	158.02%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220613	12.17	12.83	12.11	12.45	1.38%	-0.95%	149.5%	1390717	17.4857	2127.91	12.57	148.91%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220610	11.91	12.59	11.88	12.28	1.32%	-0.65%	146.09%	1426211	17.6341	2145.97	12.36	144.75%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220609	13.1	13.12	12.15	12.15	-8.92%	-4.18%	143.49%	2417751	30.659	3731.03	12.68	151.09%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220608	11.9	13.34	11.85	13.34	9.98%	3.09%	167.33%	3062953	39.6289	4822.62	12.94	156.24%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220607	11.91	12.65	11.15	12.13	0.5%	3.85%	143.09%	2354678	27.5113	3347.97	11.68	131.29%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220606	12.1	12.55	11.77	12.07	-0.9%	-0.33%	141.88%	1802259	21.8293	2656.51	12.11	139.8%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220602	11.78	12.78	11.69	12.18	2.1%	-0.9%	144.09%	2148310	26.4083	3213.74	12.29	143.37%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220601	11.81	12.32	11.69	11.93	1.02%	-0.58%	139.08%	1966660	23.6084	2873.01	12	137.62%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220531	11.4	12.25	11.08	11.81	2.96%	0.6%	136.67%	1928971	22.6392	2755.07	11.74	132.48%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220530	11.39	11.85	10.91	11.47	2.69%	0.7%	129.86%	1725661	19.6532	2391.69	11.39	125.54%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220527	11.26	11.8	11	11.17	-0.8%	-2.02%	123.85%	1591828	18.1403	2207.57	11.4	125.74%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220526	11.84	11.9	11.26	11.26	-6.87%	-2.17%	125.65%	1877649	21.6139	2630.29	11.51	127.92%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220525	11.04	12.32	10.81	12.09	6.8%	5.13%	142.28%	2915660	33.5224	4079.49	11.5	127.72%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220524	12.25	12.6	11.22	11.32	-3.99%	-5.43%	126.85%	3182422	38.0789	4633.99	11.97	137.03%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220523	10.68	11.79	10.46	11.79	9.98%	6.31%	136.27%	1942050	21.5378	2621.03	11.09	119.6%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220520	10.1	11.1	9.9	10.72	5.62%	1.52%	114.83%	2276488	24.0372	2925.19	10.56	109.11%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220519	8.98	10.15	8.91	10.15	9.97%	6.51%	103.41%	1854136	17.6774	2151.24	9.53	88.71%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220518	9.05	9.58	8.77	9.23	1.88%	-0.32%	84.97%	1738123	16.0903	1958.1	9.26	83.37%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220517	8.58	9.29	8.53	9.06	5.72%	0.55%	81.56%	1610015	14.5041	1765.07	9.01	78.42%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220516	9.1	9.1	8.53	8.57	-6.13%	-1.61%	71.74%	1279223	11.1483	1356.69	8.71	72.48%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220513	8.45	9.21	8.42	9.13	9.08%	3.87%	82.97%	1385941	12.1759	1481.74	8.79	74.06%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220512	8.35	8.66	8.24	8.37	-1.06%	-0.12%	67.74%	686328	5.753	700.11	8.38	65.94%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220511	7.97	8.78	7.92	8.46	6.02%	-0.59%	69.54%	938320	7.9829	971.47	8.51	68.51%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220510	7.62	8.05	7.48	7.98	2.84%	1.4%	59.92%	394647	3.1063	378.02	7.87	55.84%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220509	7.79	7.92	7.74	7.76	-0.39%	-0.77%	55.51%	249223	1.9488	237.16	7.82	54.85%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220506	7.84	7.95	7.77	7.79	-3.11%	-0.64%	56.11%	334070	2.6192	318.74	7.84	55.25%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220505	7.78	8.2	7.76	8.04	1.26%	0.37%	61.12%	434432	3.4818	423.72	8.01	58.61%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220429	7.6	8	7.51	7.94	6.43%	2.45%	59.12%	527490	4.0894	497.66	7.75	53.47%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220428	7.56	7.64	7.33	7.46	-2.1%	-0.53%	49.5%	350512	2.6277	319.78	7.5	48.51%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220427	7.06	7.66	7.02	7.62	6.13%	3.81%	52.71%	614944	4.5132	549.23	7.34	45.35%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220426	7.65	7.72	7.14	7.18	-6.87%	-3.36%	43.89%	553357	4.1106	500.24	7.43	47.13%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220425	8.42	8.42	7.71	7.71	-10.04%	-3.38%	54.51%	570306	4.5484	553.52	7.98	58.02%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220422	8.62	8.73	8.4	8.57	-0.35%	0%	71.74%	332702	2.8515	347.01	8.57	69.7%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220421	8.97	9.03	8.58	8.6	-4.97%	-2.27%	72.34%	419448	3.6895	448.99	8.8	74.26%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220420	9.24	9.41	9.02	9.05	-1.31%	-1.74%	81.36%	402379	3.7074	451.17	9.21	82.38%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220419	9.33	9.57	9.13	9.17	-1.5%	-1.4%	83.77%	372649	3.465	421.67	9.3	84.16%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220418	9.16	9.32	8.96	9.31	1.09%	1.31%	86.57%	391157	3.5935	437.31	9.19	81.98%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220415	9.15	9.33	8.98	9.21	-0.86%	0.77%	84.57%	406760	3.7176	452.41	9.14	80.99%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220414	9.5	9.61	9.28	9.29	0.22%	-1.17%	86.17%	409061	3.8436	467.74	9.4	86.14%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220413	9.54	9.54	9.26	9.27	-3.24%	-0.96%	85.77%	366248	3.4269	417.03	9.36	85.35%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220412	9.34	9.62	9.26	9.58	2.57%	1.38%	91.98%	388201	3.6676	446.33	9.45	87.13%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220411	9.88	9.88	9.28	9.34	-6.51%	-1.68%	87.17%	504503	4.7945	583.46	9.5	88.12%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220408	10.16	10.19	9.8	9.99	-0.6%	0.2%	100.2%	427901	4.2658	519.12	9.97	97.43%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220407	10.46	10.5	10.05	10.05	-4.47%	-1.76%	101.4%	415026	4.2456	516.67	10.23	102.57%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220401	10.76	11	10.68	10.81	0.19%	-0.28%	116.63%	293451	3.1811	387.12	10.84	114.65%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220331	11.24	11.25	10.75	10.79	-4.17%	-1.37%	116.23%	406566	4.4473	541.21	10.94	116.63%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220330	11.14	11.28	11.01	11.26	2.64%	0.63%	125.65%	328060	3.6718	446.84	11.19	121.58%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220329	11.21	11.35	10.89	10.97	-2.05%	-1.08%	119.84%	301569	3.3451	407.08	11.09	119.6%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220328	11.26	11.54	11.03	11.2	-0.53%	0%	124.45%	366247	4.1033	499.35	11.2	121.78%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220325	11.51	11.6	11.24	11.26	-2.09%	-0.97%	125.65%	248744	2.8284	344.2	11.37	125.15%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220324	11.65	11.68	11.41	11.5	-1.79%	-0.17%	130.46%	283538	3.2662	397.48	11.52	128.12%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220323	11.87	11.93	11.65	11.71	-0.43%	-0.34%	134.67%	228141	2.6808	326.24	11.75	132.67%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220322	11.61	11.86	11.55	11.76	0.26%	0.17%	135.67%	296861	3.4854	424.15	11.74	132.48%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220321	11.65	12.1	11.6	11.73	1.03%	-0.59%	135.07%	414816	4.8945	595.63	11.8	133.66%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220318	11.35	11.62	11.35	11.61	1.49%	0.52%	132.67%	305392	3.5272	429.24	11.55	128.71%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220317	11.46	11.7	11.4	11.44	1.24%	-0.87%	129.26%	440414	5.0815	618.39	11.54	128.51%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220316	11.15	11.4	10.58	11.3	3.48%	2.36%	126.45%	522365	5.7685	701.99	11.04	118.61%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220315	11.65	11.68	10.89	10.92	-6.75%	-3.53%	118.84%	423289	4.7907	583	11.32	124.16%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220311	11.68	12.13	11.56	12.08	0.92%	1.85%	142.08%	312255	3.7028	450.61	11.86	134.85%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220310	12.06	12.27	11.9	11.97	1.87%	-0.58%	139.88%	371905	4.476	544.7	12.04	138.42%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220309	11.91	12.06	10.99	11.75	-1.43%	1.12%	135.47%	531131	6.17	750.85	11.62	130.1%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220308	12.51	12.69	11.64	11.92	-5.17%	-1.24%	138.88%	519871	6.2726	763.34	12.07	139.01%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220307	13	13	12.45	12.57	-3.46%	-0.48%	151.9%	391461	4.9449	601.77	12.63	150.1%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220304	13.32	13.44	12.96	13.02	-4.34%	-0.99%	160.92%	524524	6.9	839.69	13.15	160.4%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220303	14.01	14.08	13.51	13.61	-2.65%	-0.66%	172.75%	377311	5.1692	629.06	13.7	171.29%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220302	13.75	14.03	13.66	13.98	0.5%	0.72%	180.16%	312042	4.3324	527.23	13.88	174.85%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220301	14	14.25	13.82	13.91	1.31%	-0.71%	178.76%	444753	6.2303	758.19	14.01	177.43%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220228	13.8	13.93	13.52	13.73	-0.94%	0.51%	175.15%	373280	5.0974	620.33	13.66	170.5%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220225	13.95	14.28	13.78	13.86	0.65%	-1%	177.76%	495650	6.9405	844.62	14	177.23%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220224	14.06	14.39	13.5	13.77	-4.24%	-1.43%	175.95%	838180	11.7056	1424.51	13.97	176.63%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220223	13.38	14.68	13.37	14.38	7.15%	2.13%	188.18%	956182	13.4585	1637.83	14.08	178.81%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220222	13.69	13.69	13.22	13.42	-1.9%	0.45%	168.94%	332202	4.4389	540.19	13.36	164.55%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220221	13.83	13.9	13.6	13.68	-0.94%	-0.15%	174.15%	249257	3.4153	415.62	13.7	171.29%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220218	13.56	13.85	13.51	13.81	0.95%	0.8%	176.75%	264540	3.6246	441.09	13.7	171.29%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220217	13.6	13.95	13.53	13.68	0.07%	-0.29%	174.15%	398088	5.4614	664.62	13.72	171.68%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220216	13.2	14.12	13.2	13.67	3.8%	-0.65%	173.95%	557694	7.6736	933.83	13.76	172.48%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220215	12.85	13.4	12.85	13.17	2.49%	0.08%	163.93%	359595	4.7334	576.03	13.16	160.59%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220214	13.03	13.2	12.71	12.85	-3.02%	-0.62%	157.52%	368644	4.7649	579.86	12.93	156.04%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220211	13.65	13.7	13.08	13.25	-3.85%	-1.12%	165.53%	412544	5.5266	672.56	13.4	165.35%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220210	13.96	13.99	13.67	13.78	-1.29%	-0.07%	176.15%	328840	4.5362	552.03	13.79	173.07%	4.98	0%	4.96	0%	4.99	0%	0.16%
20220209	13.81	14.25	13.66	13.96	1.53%	0.14%	179.76%	541980	7.5569	919.63	13.94	176.04%	4.98	0%	4.96	0%	4.99	0%	0.16%
20211203	18.28	19.96	18.08	19.12	3.91%	0.37%	283.17%	1494348	28.472	3464.89	19.05	277.23%	4.98	0%	4.96	0%	4.99	0%	0.16%
20211202	17.1	18.8	17.1	18.4	6.98%	1.27%	268.74%	1877532	34.1214	4152.39	18.17	259.8%	4.98	0%	4.96	0%	4.99	0%	0.16%
20211201	17.1	17.54	16.67	17.2	1.71%	1%	244.69%	950731	16.1881	1970	17.03	237.23%	4.98	0%	4.96	0%	4.99	0%	0.16%
20211130	17.45	17.55	16.81	16.91	-1.91%	-0.82%	238.88%	757398	12.9159	1571.79	17.05	237.62%	4.98	0%	4.96	0%	4.99	0%	0.16%
20211129	16.55	17.78	16.51	17.24	1.89%	-0.52%	245.49%	1099859	19.0633	2319.9	17.33	243.17%	4.98	0%	4.96	0%	4.99	0%	0.16%
20211126	16.43	17.31	16.43	16.92	1.68%	-0.18%	239.08%	878698	14.8915	1812.21	16.95	235.64%	4.98	0%	4.96	0%	4.99	0%	0.16%
20211125	17	17.05	16.35	16.64	-3.26%	0.36%	233.47%	942019	15.6161	1900.39	16.58	228.32%	4.98	0%	4.96	0%	4.99	0%	0.16%
20211124	17.46	17.7	16.96	17.2	-2.16%	-0.41%	244.69%	918451	15.8583	1929.87	17.27	241.98%	4.98	0%	4.96	0%	4.99	0%	0.16%
20211123	17.06	18.16	16.7	17.58	3.84%	1.15%	252.3%	1641031	28.5218	3470.95	17.38	244.16%	4.98	0%	4.96	0%	4.99	0%	0.16%
20211122	16.82	17.75	16.58	16.93	2.86%	-1.17%	239.28%	2334455	39.9789	4865.21	17.13	239.21%	4.98	0%	4.96	0%	4.99	0%	0.16%
20211119	14.94	16.46	14.48	16.46	10.03%	3.39%	229.86%	2225861	35.4422	4313.12	15.92	215.25%	4.98	0%	4.96	0%	4.99	0%	0.16%
20211118	14.81	15.14	14.62	14.96	0.61%	0.34%	199.8%	555265	8.2781	1007.4	14.91	195.25%	4.98	0%	4.96	0%	4.99	0%	0.16%
20211117	14.56	15.32	14.4	14.87	3.77%	0.2%	198%	784216	11.6364	1416.09	14.84	193.86%	4.98	0%	4.96	0%	4.99	0%	0.16%
20211116	14.51	14.89	14.22	14.33	-3.31%	-1.58%	187.17%	652845	9.5058	1156.8	14.56	188.32%	4.98	0%	4.96	0%	4.99	0%	0.16%
20211115	15.71	16.01	14.4	14.82	-6.85%	-0.8%	196.99%	1357070	20.2767	2467.56	14.94	195.84%	4.98	0%	4.96	0%	4.99	0%	0.16%
20211112	15.98	16.4	15.5	15.91	0.7%	-0.25%	218.84%	838424	13.3761	1627.8	15.95	215.84%	4.98	0%	4.96	0%	4.99	0%	0.16%
20211111	15.7	15.98	15.51	15.8	0.32%	0.64%	216.63%	553327	8.6884	1057.33	15.7	210.89%	4.98	0%	4.96	0%	4.99	0%	0.16%
20211110	15.98	16.17	15.55	15.75	-2.9%	-0.19%	215.63%	620196	9.7874	1191.07	15.78	212.48%	4.98	0%	4.96	0%	4.99	0%	0.16%
20211109	16.1	16.44	15.9	16.22	0.31%	0.25%	225.05%	647883	10.4857	1276.05	16.18	220.4%	4.98	0%	4.96	0%	4.99	0%	0.16%
20211108	15.45	16.69	15.3	16.17	3.99%	0%	224.05%	1132299	18.3139	2228.7	16.17	220.2%	4.98	0%	4.96	0%	4.99	0%	0.16%
20211105	15.71	16.27	15.5	15.55	-1.83%	-1.95%	211.62%	934571	14.825	1804.12	15.86	214.06%	4.98	0%	4.96	0%	4.99	0%	0.16%
20211104	14.9	15.95	14.9	15.84	6.81%	1.21%	217.43%	1318132	20.6262	2510.09	15.65	209.9%	4.98	0%	4.96	0%	4.99	0%	0.16%
20211103	15.47	15.57	14.62	14.83	-4.75%	-1.4%	197.19%	830726	12.4929	1520.32	15.04	197.82%	4.98	0%	4.96	0%	4.99	0%	0.16%
20211102	15.3	15.88	14.82	15.57	1.63%	1.37%	212.02%	1054276	16.1939	1970.71	15.36	204.16%	4.98	0%	4.96	0%	4.99	0%	0.16%
20211101	15.8	16.2	15.15	15.32	-5.14%	-1.1%	207.01%	1050342	16.2724	1980.26	15.49	206.73%	4.98	0%	4.96	0%	4.99	0%	0.16%
20211029	16.33	16.36	15.27	16.15	0.06%	1.7%	223.65%	956137	15.1792	1847.22	15.88	214.46%	4.98	0%	4.96	0%	4.99	0%	0.16%
20211028	16.31	16.8	15.82	16.14	-3.12%	-0.74%	223.45%	1284038	20.8752	2540.4	16.26	221.98%	4.98	0%	4.96	0%	4.99	0%	0.16%
20211027	15.42	16.9	15.42	16.66	8.25%	1.09%	233.87%	2081577	34.2988	4173.97	16.48	226.34%	4.98	0%	4.96	0%	4.99	0%	0.16%
20211026	15.72	16.18	15.34	15.39	0.26%	-2.41%	208.42%	1255827	19.8095	2410.71	15.77	212.28%	4.98	0%	4.96	0%	4.99	0%	0.16%
20211025	14.5	15.48	14.2	15.35	2.95%	1.52%	207.62%	956624	14.4648	1760.29	15.12	199.41%	4.98	0%	4.96	0%	4.99	0%	0.16%
20211022	15.29	15.53	14.9	14.91	-2.55%	-1.52%	198.8%	768351	11.6345	1415.85	15.14	199.8%	4.98	0%	4.96	0%	4.99	0%	0.16%
20211021	15	15.85	14.73	15.3	1.39%	0.13%	206.61%	1083373	16.5488	2013.9	15.28	202.57%	4.98	0%	4.96	0%	4.99	0%	0.16%
20211020	14.45	15.35	14.31	15.09	3.64%	0.67%	202.4%	1196063	17.9314	2182.15	14.99	196.83%	4.98	0%	4.96	0%	4.99	0%	0.16%
20211019	14.77	15.13	14.45	14.56	-0.82%	-1.15%	191.78%	807878	11.9004	1448.21	14.73	191.68%	4.98	0%	4.96	0%	4.99	0%	0.16%
20211018	14.45	15.67	14.4	14.68	1.17%	-1.67%	194.19%	1220032	18.2115	2216.24	14.93	195.64%	4.98	0%	4.96	0%	4.99	0%	0.16%
20211015	13.71	14.8	13.71	14.51	4.01%	0.76%	190.78%	1236495	17.8055	2166.83	14.4	185.15%	4.98	0%	4.96	0%	4.99	0%	0.16%
20211014	14.3	14.47	13.48	13.95	-1.97%	-0.29%	179.56%	1126218	15.7595	1917.84	13.99	177.03%	4.98	0%	4.96	0%	4.99	0%	0.16%
20211013	12.9	14.23	12.83	14.23	9.97%	1.79%	185.17%	602980	8.4304	1025.93	13.98	176.83%	4.98	0%	4.96	0%	4.99	0%	0.16%
20211012	13.46	13.7	12.6	12.94	-3.86%	-1.6%	159.32%	633935	8.3347	1014.29	13.15	160.4%	4.98	0%	4.96	0%	4.99	0%	0.16%
20211011	13.85	13.86	13.3	13.46	-2.82%	-0.52%	169.74%	444208	6.0113	731.54	13.53	167.92%	4.98	0%	4.96	0%	4.99	0%	0.16%
20211008	13.7	13.95	13.46	13.85	2.59%	0.87%	177.56%	449583	6.1714	751.03	13.73	171.88%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210930	13.33	13.66	13.19	13.5	1.89%	0.3%	170.54%	354969	4.7789	581.57	13.46	166.53%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210929	13.5	13.72	13.13	13.25	-3.5%	-0.9%	165.53%	471530	6.3049	767.27	13.37	164.75%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210928	13.66	14.06	13.51	13.73	1.48%	-0.22%	175.15%	464951	6.3969	778.47	13.76	172.48%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210927	14.12	14.25	13.26	13.53	-2.45%	-1.31%	171.14%	530019	7.2679	884.46	13.71	171.49%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210924	14.05	14.19	13.83	13.87	-1.63%	-0.86%	177.96%	416933	5.832	709.72	13.99	177.03%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210923	13.88	14.34	13.88	14.1	2.47%	0%	182.57%	612080	8.6283	1050.02	14.1	179.21%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210922	13.58	14.18	13.5	13.76	-1.22%	-0.51%	175.75%	599571	8.2944	1009.38	13.83	173.86%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210917	14.09	14.25	13.5	13.93	-1.14%	0.58%	179.16%	818066	11.3283	1378.59	13.85	174.26%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210916	15.55	15.55	14	14.09	-9.39%	-3.43%	182.36%	1300680	18.9743	2309.07	14.59	188.91%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210915	15.87	15.87	15.3	15.55	-2.02%	0.32%	211.62%	604940	9.3741	1140.78	15.5	206.93%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210914	15.78	16.27	15.38	15.87	1.47%	-0.5%	218.04%	870855	13.8933	1690.74	15.95	215.84%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210913	16.35	16.43	15.34	15.64	-4.17%	-0.38%	213.43%	1020092	16.0114	1948.5	15.7	210.89%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210910	16.58	16.58	16.03	16.32	-2.22%	0.31%	227.05%	727311	11.836	1440.38	16.27	222.18%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210909	17.06	17.96	16.53	16.69	-3.53%	-2.74%	234.47%	1273672	21.8592	2660.14	17.16	239.8%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210908	17	17.59	16.83	17.3	0.7%	0.82%	246.69%	972134	16.6776	2029.57	17.16	239.8%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210907	16	17.5	15.8	17.18	7.24%	1.84%	244.29%	1484039	25.0398	3047.21	16.87	234.06%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210906	15.83	16.08	15.26	16.02	1.39%	1.84%	221.04%	731918	11.5138	1401.17	15.73	211.49%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210729	18.89	19.12	17.79	18.73	2.57%	0.81%	275.35%	2390736	44.4302	5406.91	18.58	267.92%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210728	17.75	19	15.99	18.26	4.7%	3.05%	265.93%	2722642	48.2383	5870.33	17.72	250.89%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210727	19.6	20.17	17.44	17.44	-10.01%	-7.77%	249.5%	2923683	55.291	6728.61	18.91	274.46%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210726	21.9	21.9	19.37	19.38	-9.94%	-4.63%	288.38%	2491705	50.6399	6162.6	20.32	302.38%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210723	19.98	21.52	19.21	21.52	10.02%	3.02%	331.26%	1740290	36.3557	4424.29	20.89	313.66%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210722	19.31	20.08	18.95	19.56	5.22%	0.26%	291.98%	1839173	35.8833	4366.8	19.51	286.34%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210721	17.11	18.59	16.71	18.59	10%	2.88%	272.55%	1926234	34.8023	4235.25	18.07	257.82%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210720	16.66	17.47	16.29	16.9	-1.46%	-0.35%	238.68%	1553084	26.3337	3204.67	16.96	235.84%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210719	16.8	17.39	16.47	17.15	2.57%	1.18%	243.69%	2344586	39.7458	4836.84	16.95	235.64%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210716	15.8	17.04	15.43	16.72	7.94%	1.64%	235.07%	3140437	51.666	6287.47	16.45	225.74%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210715	14.25	15.7	14.2	15.49	5.45%	3.27%	210.42%	2381417	35.7276	4347.85	15	197.03%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210714	15.18	15.8	14.5	14.69	1.17%	-2.07%	194.39%	2434048	36.5109	4443.17	15	197.03%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210713	15.02	15.09	14.05	14.52	1.4%	-0.75%	190.98%	2786215	40.7523	4959.33	14.63	189.7%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210712	13.54	14.32	13.31	14.32	9.98%	2.51%	186.97%	2031662	28.3884	3454.71	13.97	176.63%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210709	11.68	13.02	11.61	13.02	9.97%	2.44%	160.92%	1307771	16.6245	2023.11	12.71	151.68%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210708	11.63	12.5	11.4	11.84	2.42%	-0.5%	137.27%	2037409	24.2535	2951.52	11.9	135.64%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210707	11	11.69	10.9	11.56	1.58%	1.05%	131.66%	1607500	18.3895	2237.9	11.44	126.53%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210706	11.45	11.76	11.05	11.38	0.35%	-0.35%	128.06%	1776009	20.289	2469.06	11.42	126.14%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210705	11.58	11.66	11.14	11.34	-0.18%	-0.35%	127.25%	1290189	14.6793	1786.39	11.38	125.35%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210702	11.52	11.76	11.27	11.36	-1.65%	-1.56%	127.66%	1459278	16.8368	2048.95	11.54	128.51%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210701	12.58	12.68	11.49	11.55	-7.08%	-3.35%	131.46%	2042875	24.4114	2970.73	11.95	136.63%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210630	12.36	12.66	11.92	12.43	-0.56%	1.64%	149.1%	1905907	23.3051	2836.1	12.23	142.18%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210629	12.89	12.9	12.22	12.5	-2.34%	0.24%	150.5%	2159935	26.9438	3278.91	12.47	146.93%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210628	12.24	13.53	12.1	12.8	4.07%	-1.99%	156.51%	3511388	45.856	5580.42	13.06	158.61%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210625	11.4	12.82	11.35	12.3	4.24%	3.02%	146.49%	3194386	38.149	4642.52	11.94	136.44%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210624	11	11.8	10.61	11.8	9.97%	3.42%	136.47%	3500220	39.926	4858.77	11.41	125.94%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210623	9.75	10.73	9.66	10.73	10.05%	1.9%	115.03%	2024253	21.3085	2593.13	10.53	108.51%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210622	9.11	10.02	9.03	9.75	7.03%	0.31%	95.39%	1856063	18.0405	2195.43	9.72	92.48%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210621	8.98	9.14	8.85	9.11	0.89%	0.89%	82.57%	480974	4.3426	528.47	9.03	78.81%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210618	8.8	9.12	8.67	9.03	3.2%	0.89%	80.96%	575998	5.1551	627.35	8.95	77.23%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210617	8.66	8.84	8.64	8.77	0.8%	0.34%	75.75%	314827	2.7527	334.99	8.74	73.07%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210616	9.08	9.15	8.52	8.7	-4.61%	-0.57%	74.35%	649437	5.6826	691.54	8.75	73.27%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210615	9.16	9.41	9.1	9.12	-0.44%	-1.3%	82.77%	472418	4.3643	531.11	9.24	82.97%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210611	9.27	9.27	9.01	9.16	-1.4%	0.22%	83.57%	538725	4.9252	599.37	9.14	80.99%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210610	9.22	9.43	9.19	9.29	0.87%	-0.32%	86.17%	502530	4.6847	570.1	9.32	84.55%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210609	9.5	9.5	9.19	9.21	-3.76%	-0.65%	84.57%	631594	5.8546	712.47	9.27	83.56%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210608	9.51	9.71	9.46	9.57	1.16%	-0.1%	91.78%	658706	6.3094	767.82	9.58	89.7%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210607	9.65	9.67	9.36	9.46	-1.46%	0%	89.58%	579980	5.4857	667.58	9.46	87.33%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210604	9.69	9.77	9.54	9.6	-1.54%	-0.41%	92.38%	641832	6.1852	752.7	9.64	90.89%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210603	9.94	10.05	9.72	9.75	-2.6%	-0.91%	95.39%	948445	9.3367	1136.22	9.84	94.85%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210602	9.58	10.46	9.43	10.01	5.26%	0.7%	100.6%	1506889	14.9812	1823.13	9.94	96.83%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210601	9.53	9.73	9.4	9.51	-0.83%	-0.21%	90.58%	697249	6.6479	809.01	9.53	88.71%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210531	9.52	9.72	9.34	9.59	-0.42%	0.52%	92.18%	717065	6.8399	832.38	9.54	88.91%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210528	9.4	9.95	9.3	9.63	2.56%	-0.52%	92.99%	980423	9.4883	1154.67	9.68	91.68%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210527	9.46	9.69	9.36	9.39	-0.95%	-1.37%	88.18%	739677	7.0441	857.23	9.52	88.51%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210526	9.39	9.79	9.34	9.48	1.72%	-1.15%	89.98%	953592	9.1416	1112.48	9.59	89.9%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210525	9.3	9.45	9.18	9.32	0.87%	0%	86.77%	778881	7.2603	883.54	9.32	84.55%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210524	9.5	9.5	9.17	9.24	-4.15%	-0.65%	85.17%	961479	8.944	1088.44	9.3	84.16%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210521	9.72	9.87	9.47	9.64	-2.82%	-0.31%	93.19%	1460989	14.1336	1719.98	9.67	91.49%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210520	10.01	10.44	9.8	9.92	2.27%	-1.29%	98.8%	2288673	22.9998	2798.95	10.05	99.01%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210519	8.77	9.7	8.68	9.7	9.98%	3.97%	94.39%	980937	9.1547	1114.08	9.33	84.75%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210518	8.78	8.86	8.69	8.82	-0.68%	0.57%	76.75%	385600	3.3828	411.67	8.77	73.66%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210517	8.72	9.1	8.65	8.88	1.25%	-0.34%	77.96%	769686	6.8581	834.59	8.91	76.44%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210514	8.55	8.86	8.43	8.77	2.21%	0.92%	75.75%	570420	4.9565	603.18	8.69	72.08%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210513	8.77	8.84	8.55	8.58	-3.38%	-1.27%	71.94%	475276	4.1287	502.44	8.69	72.08%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210512	8.51	9.05	8.46	8.88	2.78%	0.11%	77.96%	794052	7.045	857.34	8.87	75.64%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210511	8.4	8.8	8.3	8.64	3.1%	0.7%	73.15%	629831	5.4015	657.33	8.58	69.9%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210510	8.22	8.55	8.1	8.38	2.2%	0.6%	67.94%	397241	3.3075	402.5	8.33	64.95%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210507	8.35	8.35	8.14	8.2	-2.03%	-0.12%	64.33%	281871	2.3141	281.61	8.21	62.57%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210506	8.29	8.55	8.22	8.37	0.36%	-0.12%	67.74%	301725	2.5295	307.83	8.38	65.94%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210430	8.44	8.6	8.31	8.34	-1.88%	-0.71%	67.13%	277735	2.3321	283.8	8.4	66.34%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210429	8.55	8.72	8.5	8.5	-1.96%	-0.93%	70.34%	365602	3.1365	381.69	8.58	69.9%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210428	8.35	8.83	8.29	8.67	4.33%	0.81%	73.75%	502831	4.3223	526	8.6	70.3%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210427	8.33	8.41	8.18	8.31	-0.95%	0.36%	66.53%	324909	2.6908	327.46	8.28	63.96%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210426	8.5	8.59	8.37	8.39	-1.87%	-1.06%	68.14%	368235	3.123	380.05	8.48	67.92%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210423	8.76	8.77	8.47	8.55	-1.16%	-0.35%	71.34%	375036	3.2167	391.45	8.58	69.9%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210422	8.76	8.94	8.62	8.65	0.93%	-1.37%	73.35%	527458	4.624	562.72	8.77	73.66%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210421	8.72	8.82	8.56	8.57	-3.92%	-0.81%	71.74%	609991	5.2723	641.61	8.64	71.09%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210416	8.29	8.89	8.24	8.68	4.58%	1.05%	73.95%	838320	7.2033	876.6	8.59	70.1%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210415	8.08	8.32	8.06	8.3	1.72%	0.85%	66.33%	307452	2.5304	307.94	8.23	62.97%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210414	8.1	8.21	8.07	8.16	-0.12%	0%	63.53%	164872	1.345	163.68	8.16	61.58%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210413	8.06	8.17	7.9	8.17	1.24%	1.24%	63.73%	245871	1.9838	241.42	8.07	59.8%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210412	8.35	8.38	8.02	8.07	-2.89%	-1.34%	61.72%	309379	2.532	308.13	8.18	61.98%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210409	8.27	8.35	8.16	8.31	0.48%	0.61%	66.53%	211264	1.7455	212.42	8.26	63.56%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210408	8.4	8.4	8.25	8.27	-1.78%	-0.48%	65.73%	296634	2.465	299.98	8.31	64.55%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210407	8.5	8.55	8.35	8.42	-0.59%	0.36%	68.74%	250713	2.1045	256.11	8.39	66.14%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210406	8.33	8.53	8.27	8.47	1.56%	0.59%	69.74%	428772	3.6096	439.27	8.42	66.73%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210402	8.32	8.46	8.18	8.34	-0.12%	0.36%	67.13%	355131	2.9517	359.21	8.31	64.55%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210401	8.2	8.47	8.17	8.35	2.08%	0%	67.33%	438613	3.6628	445.74	8.35	65.35%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210330	8.29	8.3	8.08	8.15	-1.21%	0%	63.33%	330723	2.6947	327.93	8.15	61.39%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210329	8.39	8.39	8.22	8.25	-3.17%	-0.24%	65.33%	448118	3.705	450.88	8.27	63.76%	4.98	0%	4.96	0%	4.99	0%	0.16%
20210326	8.35	8.59	8.3	8.52	2.16%	0.59%	70.74%	312093	2.6442	321.78	8.47	67.72%	4.98	0%	4.96	0%	4.99	0%	0.16%
20201215	12.91	13.49	12.63	12.89	-1.45%	-1.45%	158.32%	3136346	41.0219	4992.14	13.08	159.01%	4.98	0%	4.96	0%	4.99	0%	0.16%
20201214	12.39	13.46	11.89	13.08	6.86%	3.15%	162.12%	3869169	49.0567	5969.93	12.68	151.09%	4.98	0%	4.96	0%	4.99	0%	0.16%
20201211	11.26	12.24	11.05	12.24	9.97%	4.53%	145.29%	3194326	37.4006	4551.45	11.71	131.88%	4.98	0%	4.96	0%	4.99	0%	0.16%
20201210	11.43	12.05	10.88	11.13	-3.22%	-3.55%	123.05%	2891492	33.3637	4060.18	11.54	128.51%	4.98	0%	4.96	0%	4.99	0%	0.16%
20201209	11.33	12.09	11.05	11.5	4.64%	-1.71%	130.46%	3497670	40.9388	4982.03	11.7	131.68%	4.98	0%	4.96	0%	4.99	0%	0.16%
20201208	10.28	10.99	10.17	10.99	10.01%	3.88%	120.24%	1725755	18.2554	2221.58	10.58	109.5%	4.98	0%	4.96	0%	4.99	0%	0.16%
20201207	10.23	10.35	9.86	9.99	-5.13%	-0.79%	100.2%	1617061	16.2901	1982.42	10.07	99.41%	4.98	0%	4.96	0%	4.99	0%	0.16%
20201204	10.86	11.64	10.45	10.53	-1.13%	-4.96%	111.02%	2966835	32.8648	3999.46	11.08	119.41%	4.98	0%	4.96	0%	4.99	0%	0.16%
20201203	10.05	10.65	9.93	10.65	10.02%	3.2%	113.43%	1497189	15.4495	1880.12	10.32	104.36%	4.98	0%	4.96	0%	4.99	0%	0.16%
20201202	9.88	10.01	9.6	9.68	-3.59%	-1.22%	93.99%	962739	9.4343	1148.1	9.8	94.06%	4.98	0%	4.96	0%	4.99	0%	0.16%
20201201	9.5	10.23	9.41	10.04	3.4%	2.03%	101.2%	1291178	12.7003	1545.56	9.84	94.85%	4.98	0%	4.96	0%	4.99	0%	0.16%
20201130	9.63	9.94	9.43	9.71	-0.31%	-0.61%	94.59%	1098296	10.7279	1305.53	9.77	93.47%	4.98	0%	4.96	0%	4.99	0%	0.16%
20201127	9.68	9.94	9.35	9.74	1.67%	0.83%	95.19%	1270605	12.2758	1493.9	9.66	91.29%	4.98	0%	4.96	0%	4.99	0%	0.16%
20201126	9.99	9.99	9.5	9.58	-8.15%	-1.24%	91.98%	1634767	15.8639	1930.55	9.7	92.08%	4.98	0%	4.96	0%	4.99	0%	0.16%
20201125	10.42	11.11	10.38	10.43	1.16%	-2.34%	109.02%	2170636	23.1883	2821.89	10.68	111.49%	4.98	0%	4.96	0%	4.99	0%	0.16%
20201124	11.08	11.26	10.17	10.31	-2.27%	-3.82%	106.61%	2542625	27.262	3317.63	10.72	112.28%	4.98	0%	4.96	0%	4.99	0%	0.16%
20201123	9.9	10.55	9.72	10.55	10.01%	3.74%	111.42%	2405898	24.4758	2978.57	10.17	101.39%	4.98	0%	4.96	0%	4.99	0%	0.16%
20201120	9.1	9.59	9.02	9.59	9.98%	1.91%	92.18%	1000178	9.4086	1144.97	9.41	86.34%	4.98	0%	4.96	0%	4.99	0%	0.16%
20201119	9.09	9.26	8.62	8.72	-2.35%	-2.24%	74.75%	728225	6.4976	790.72	8.92	76.63%	4.98	0%	4.96	0%	4.99	0%	0.16%
20201118	8.91	9.08	8.67	8.93	-0.78%	0.45%	78.96%	607593	5.3992	657.05	8.89	76.04%	4.98	0%	4.96	0%	4.99	0%	0.16%
20201117	8.75	9.22	8.6	9	2.74%	-0.11%	80.36%	844347	7.604	925.36	9.01	78.42%	4.98	0%	4.96	0%	4.99	0%	0.16%
20201116	8.65	8.78	8.3	8.76	-0.23%	2.58%	75.55%	585973	5.0051	609.09	8.54	69.11%	4.98	0%	4.96	0%	4.99	0%	0.16%
20201113	8.85	8.95	8.7	8.78	1.5%	-0.68%	75.95%	577826	5.1069	621.48	8.84	75.05%	4.98	0%	4.96	0%	4.99	0%	0.16%
20201112	8.7	8.84	8.62	8.65	0.12%	-0.69%	73.35%	413422	3.6011	438.23	8.71	72.48%	4.98	0%	4.96	0%	4.99	0%	0.16%
20201111	8.97	9.04	8.61	8.64	-4.64%	-1.82%	73.15%	712434	6.267	762.66	8.8	74.26%	4.98	0%	4.96	0%	4.99	0%	0.16%
20201110	9.45	9.49	8.96	9.06	-5.33%	-0.88%	81.56%	939709	8.5934	1045.77	9.14	80.99%	4.98	0%	4.96	0%	4.99	0%	0.16%
20201109	9.38	9.64	9.06	9.57	2.35%	2.03%	91.78%	1155300	10.8356	1318.63	9.38	85.74%	4.98	0%	4.96	0%	4.99	0%	0.16%
20201106	9.79	10.04	9.07	9.35	-4.3%	-2.2%	87.37%	1636221	15.6388	1903.16	9.56	89.31%	4.98	0%	4.96	0%	4.99	0%	0.16%
20201105	9.79	10	9.41	9.77	2.84%	0.31%	95.79%	1867987	18.1955	2214.29	9.74	92.87%	4.98	0%	4.96	0%	4.99	0%	0.16%
20201104	8.64	9.5	8.58	9.5	9.95%	3.71%	90.38%	1741500	15.9462	1940.56	9.16	81.39%	4.98	0%	4.96	0%	4.99	0%	0.16%
20201103	9.16	9.33	8.51	8.64	-1.37%	-1.48%	73.15%	1070012	9.381	1141.62	8.77	73.66%	4.98	0%	4.96	0%	4.99	0%	0.16%
20201102	8.5	8.97	8.36	8.76	3.06%	0.69%	75.55%	1069259	9.3064	1132.54	8.7	72.28%	4.98	0%	4.96	0%	4.99	0%	0.16%
20201030	8.41	9.06	8.12	8.5	3.16%	-1.51%	70.34%	1500086	12.9459	1575.44	8.63	70.89%	4.98	0%	4.96	0%	4.99	0%	0.16%
20201029	7.95	8.39	7.86	8.24	2.23%	0.12%	65.13%	767418	6.3135	768.32	8.23	62.97%	4.98	0%	4.96	0%	4.99	0%	0.16%
20201028	8.01	8.25	7.96	8.06	1.51%	-0.62%	61.52%	515678	4.1834	509.1	8.11	60.59%	4.98	0%	4.96	0%	4.99	0%	0.16%
20201027	7.97	8.09	7.91	7.94	-1.12%	-0.5%	59.12%	258881	2.0648	251.27	7.98	58.02%	4.98	0%	4.96	0%	4.99	0%	0.16%
20201026	7.93	8.24	7.8	8.03	0.37%	-0.5%	60.92%	388866	3.1389	381.99	8.07	59.8%	4.98	0%	4.96	0%	4.99	0%	0.16%
20201023	8.18	8.29	7.99	8	-3.03%	-1.48%	60.32%	506861	4.1162	500.92	8.12	60.79%	4.98	0%	4.96	0%	4.99	0%	0.16%
20201022	7.8	8.45	7.73	8.25	5.1%	1.23%	65.33%	891195	7.2621	883.76	8.15	61.39%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200909	8.11	8.18	7.91	7.91	-4.47%	-1.37%	58.52%	394843	3.1661	385.3	8.02	58.81%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200908	8.2	8.35	8.07	8.28	2.6%	0.49%	65.93%	390027	3.215	391.25	8.24	63.17%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200907	8.13	8.33	7.98	8.07	-0.62%	-1.1%	61.72%	360078	2.9383	357.57	8.16	61.58%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200904	8.01	8.19	7.9	8.12	-1.58%	1%	62.73%	380872	3.0611	372.52	8.04	59.21%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200903	8.6	8.67	8.22	8.25	-4.95%	-1.9%	65.33%	655003	5.5086	670.37	8.41	66.53%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200902	8.88	8.88	8.68	8.68	-2.58%	-0.57%	73.95%	421915	3.6825	448.14	8.73	72.87%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200901	8.87	9.03	8.59	8.91	0.68%	1.37%	78.56%	655063	5.7558	700.45	8.79	74.06%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200831	9.03	9.03	8.83	8.85	-1.99%	-0.56%	77.35%	497898	4.4306	539.18	8.9	76.24%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200828	9.15	9.19	8.8	9.03	-3.01%	0.89%	80.96%	792104	7.0866	862.4	8.95	77.23%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200827	9.39	9.55	9.29	9.31	0.32%	-0.75%	86.57%	471169	4.4218	538.11	9.38	85.74%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200826	9.4	9.45	9.2	9.28	0.22%	-0.22%	85.97%	439201	4.0842	497.02	9.3	84.16%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200825	9.44	9.5	9.25	9.26	-2.53%	-0.64%	85.57%	491784	4.5837	557.81	9.32	84.55%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200824	9.5	9.54	9.25	9.5	0.74%	1.28%	90.38%	586752	5.5025	669.62	9.38	85.74%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200821	9.75	9.9	9.33	9.43	-3.28%	-1.05%	88.98%	948504	9.0355	1099.57	9.53	88.71%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200819	9.75	10.4	9.66	10.27	3.74%	1.28%	105.81%	1631996	16.5447	2013.4	10.14	100.79%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200818	9.66	10.5	9.66	9.9	3.66%	-1.49%	98.4%	1586169	15.9403	1939.85	10.05	99.01%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200817	9.46	9.67	9.25	9.55	0.74%	0.63%	91.38%	690080	6.5518	797.32	9.49	87.92%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200814	9.7	9.77	9.3	9.48	-3.07%	0.21%	89.98%	712471	6.7392	820.12	9.46	87.33%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200813	9.54	9.98	9.47	9.8	2.62%	0.31%	96.39%	1150581	11.2461	1368.59	9.77	93.47%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200812	9.22	9.6	9.12	9.55	0.95%	2.91%	91.38%	739691	6.8657	835.52	9.28	83.76%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200811	9.38	9.82	9.31	9.46	0.85%	-1.25%	89.58%	864509	8.2781	1007.4	9.58	89.7%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200810	9.2	9.46	9.15	9.38	-0.21%	0.64%	87.98%	488321	4.5507	553.8	9.32	84.55%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200807	9.6	9.6	9.2	9.4	-3.98%	0.11%	88.38%	830989	7.8002	949.24	9.39	85.94%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200806	9.5	10.2	9.38	9.79	3.71%	-0.31%	96.19%	1339188	13.1453	1599.71	9.82	94.46%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200805	9.2	9.54	9.12	9.44	0.64%	1.29%	89.18%	629109	5.8641	713.63	9.32	84.55%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200804	9.66	9.95	9.33	9.38	-2.29%	-1.78%	87.98%	827304	7.8977	961.11	9.55	89.11%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200803	9.3	9.65	9.28	9.6	3.34%	1.05%	92.38%	811870	7.7134	938.68	9.5	88.12%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200731	9.24	9.49	9.06	9.29	-1.28%	0.43%	86.17%	781768	7.2337	880.3	9.25	83.17%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200730	9.69	9.82	9.38	9.41	-3.68%	-1.47%	88.58%	736244	7.0313	855.67	9.55	89.11%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200729	9.38	9.8	9.28	9.77	1.66%	1.98%	95.79%	830652	7.9586	968.52	9.58	89.7%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200728	9.93	10.05	9.48	9.61	-2.54%	-0.93%	92.59%	787327	7.6367	929.34	9.7	92.08%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200727	10.04	10.12	9.4	9.86	-1.79%	0.82%	97.6%	860274	8.4139	1023.93	9.78	93.66%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200724	9.95	10.68	9.69	10.04	0.5%	-1.76%	101.2%	1556813	15.9142	1936.67	10.22	102.38%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200723	9.99	10.12	9.6	9.99	-2.25%	1.11%	100.2%	1019204	10.0719	1225.69	9.88	95.64%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200722	10.3	10.82	10.07	10.22	2%	-2.2%	104.81%	1338903	13.9901	1702.52	10.45	106.93%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200721	9.9	10.22	9.73	10.02	3.3%	0.4%	100.8%	1212104	12.1003	1472.54	9.98	97.62%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200720	9.6	9.86	9.22	9.7	2%	1.68%	94.39%	977577	9.3271	1135.06	9.54	88.91%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200717	9.43	9.72	9.22	9.51	0.85%	0%	90.58%	920026	8.7512	1064.97	9.51	88.32%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200716	10	10.39	9.23	9.43	-7.46%	-4.75%	88.98%	1304641	12.915	1571.68	9.9	96.04%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200715	11	11.12	10.12	10.19	-9.34%	-3.5%	104.21%	2019457	21.3255	2595.2	10.56	109.11%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200714	12	12.47	11.01	11.24	-7.11%	-3.6%	125.25%	3033006	35.351	4302.02	11.66	130.89%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200713	11.57	12.1	11.57	12.1	10%	1.34%	142.48%	1379955	16.4745	2004.86	11.94	136.44%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200710	10.04	11	9.97	11	10%	2.8%	120.44%	2834473	30.3341	3691.49	10.7	111.88%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200709	9.76	10.19	9.64	10	0.5%	1.42%	100.4%	1907992	18.8176	2290	9.86	95.25%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200708	10.54	10.54	9.6	9.95	-1.68%	-0.5%	99.4%	2210025	22.108	2690.42	10	98.02%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200707	9.55	10.12	9.41	10.12	10%	2.85%	102.81%	1440861	14.1756	1725.09	9.84	94.85%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200706	9.1	9.4	8.78	9.2	1.66%	1.32%	84.37%	1748771	15.8823	1932.79	9.08	79.8%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200703	8.83	9.19	8.7	9.05	4.5%	0.33%	81.36%	1589703	14.3444	1745.63	9.02	78.61%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200702	8.72	8.84	8.5	8.66	-2.37%	-0.35%	73.55%	1092286	9.4969	1155.72	8.69	72.08%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200701	8.97	9.09	8.82	8.87	0.45%	-0.67%	77.76%	986495	8.8111	1072.26	8.93	76.83%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200630	8.8	8.92	8.68	8.83	0.8%	0.11%	76.95%	818826	7.2195	878.57	8.82	74.65%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200629	8.69	8.83	8.58	8.76	0.46%	0.46%	75.55%	776690	6.7725	824.18	8.72	72.67%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200624	8.92	9.04	8.72	8.72	-2.24%	-1.69%	74.75%	1004301	8.9075	1083.99	8.87	75.64%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200623	9.18	9.31	8.88	8.92	-3.78%	-1.22%	78.76%	1322423	11.9442	1453.54	9.03	78.81%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200622	9.55	9.69	9.25	9.27	-4.14%	-1.59%	85.77%	1499219	14.1154	1717.77	9.42	86.53%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200619	9.5	9.92	9.34	9.67	1.47%	-0.1%	93.79%	1531810	14.8295	1804.67	9.68	91.68%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200618	9.5	9.89	9.29	9.53	-0.73%	-1.04%	90.98%	1752607	16.8734	2053.4	9.63	90.69%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200617	9.91	10.18	9.38	9.6	-4.95%	-1.03%	92.38%	2090803	20.2803	2468	9.7	92.08%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200616	10.68	10.68	9.97	10.1	-3.81%	-1.08%	102.4%	2164438	22.0911	2688.36	10.21	102.18%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200615	11.3	11.49	10.5	10.5	-4.72%	-4.46%	110.42%	2992117	32.8763	4000.86	10.99	117.62%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200612	10.02	11.02	9.61	11.02	9.98%	5.15%	120.84%	2896244	30.3463	3692.98	10.48	107.52%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200611	9.2	10.02	9.11	10.02	9.99%	2.04%	100.8%	2790603	27.3949	3333.81	9.82	94.46%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200610	9.27	9.36	8.82	9.11	-4.41%	0.11%	82.57%	1379511	12.5592	1528.39	9.1	80.2%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200609	9.3	9.66	9.12	9.53	3.93%	1.49%	90.98%	1795095	16.8642	2052.28	9.39	85.94%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200608	9.1	9.54	8.85	9.17	-0.11%	-0.33%	83.77%	1559663	14.3461	1745.84	9.2	82.18%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200605	9.64	9.95	8.91	9.18	-5.07%	-1.61%	83.97%	2024482	18.8855	2298.26	9.33	84.75%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200604	9.1	10.22	8.97	9.67	3.64%	-0.72%	93.79%	2673021	26.0347	3168.28	9.74	92.87%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200603	8.71	9.49	8.4	9.33	3.67%	5.07%	86.97%	2615360	23.2266	2826.55	8.88	75.84%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200602	10.7	10.7	8.97	9	-9.73%	-7.02%	80.36%	3130460	30.3179	3689.52	9.68	91.68%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200601	9.28	9.97	9.28	9.97	10.04%	3.85%	99.8%	1076300	10.3272	1256.76	9.6	90.1%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200529	9.22	9.22	8.55	9.06	8.11%	0.33%	81.56%	2875943	25.9751	3161.03	9.03	78.81%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200528	8.38	8.38	8.11	8.38	9.97%	0.24%	67.94%	663638	5.5509	675.51	8.36	65.54%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200527	7.4	7.62	7	7.62	9.96%	3.25%	52.71%	1406029	10.3729	1262.32	7.38	46.14%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200526	6.29	6.93	6.29	6.93	10%	2.67%	38.88%	710352	4.7957	583.61	6.75	33.66%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200525	7.2	7.2	6.12	6.3	-4.55%	-6.39%	26.25%	1575735	10.6091	1291.07	6.73	33.27%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200522	6.29	6.6	6.22	6.6	10%	2.64%	32.26%	749043	4.8152	585.98	6.43	27.33%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200521	5.98	6	5.72	6	10.09%	1.69%	20.24%	992293	5.8542	712.42	5.9	16.83%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200520	4.98	5.45	4.98	5.45	10.1%	1.87%	9.22%	334403	1.7904	217.88	5.35	5.94%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200519	4.96	5.01	4.95	4.95	0.2%	-0.4%	-0.8%	68456	0.3405	41.44	4.97	-1.58%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200518	4.98	4.99	4.92	4.94	-0.8%	-0.2%	-1%	85527	0.4234	51.53	4.95	-1.98%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200515	4.96	5.02	4.96	4.98	1.01%	-0.2%	-0.2%	118405	0.5908	71.9	4.99	-1.19%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200514	5.02	5.02	4.93	4.93	-1.79%	-0.8%	-1.2%	83985	0.4173	50.78	4.97	-1.58%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200513	5	5.05	4.96	5.02	0.2%	0.4%	0.6%	75041	0.3751	45.65	5	-0.99%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200512	5.07	5.1	4.97	5.01	-1.18%	-0.4%	0.4%	98520	0.4953	60.28	5.03	-0.4%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200511	5.1	5.17	5.04	5.07	0%	-0.59%	1.6%	137500	0.7007	85.27	5.1	0.99%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200508	5	5.1	4.98	5.07	1.81%	0.6%	1.6%	153838	0.7761	94.45	5.04	-0.2%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200507	5.09	5.1	4.96	4.98	-1.58%	-0.6%	-0.2%	136594	0.685	83.36	5.01	-0.79%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200506	4.92	5.08	4.91	5.06	0.8%	0.4%	1.4%	179775	0.9056	110.21	5.04	-0.2%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200430	5.05	5.08	4.99	5.02	-0.99%	-0.4%	0.6%	208263	1.0495	127.72	5.04	-0.2%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200429	4.86	5.18	4.84	5.07	4.97%	1%	1.6%	246696	1.2375	150.6	5.02	-0.59%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200428	4.91	4.93	4.71	4.83	-1.23%	0%	-3.21%	116060	0.5602	68.17	4.83	-4.36%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200427	4.9	4.92	4.86	4.89	-0.61%	0%	-2%	84609	0.4136	50.33	4.89	-3.17%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200424	4.98	5.08	4.91	4.92	-1.4%	-1.4%	-1.4%	137554	0.6858	83.46	4.99	-1.19%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200423	4.95	5.04	4.9	4.99	2.25%	0.6%	0%	204087	1.0123	123.19	4.96	-1.78%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200422	4.9	4.91	4.82	4.88	-0.81%	0%	-2.2%	93263	0.4548	55.35	4.88	-3.37%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200421	4.83	4.92	4.76	4.92	1.03%	2.07%	-1.4%	126906	0.6111	74.37	4.82	-4.55%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200420	4.85	4.9	4.81	4.87	-1.42%	0.41%	-2.4%	162316	0.7876	95.85	4.85	-3.96%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200417	4.99	5	4.93	4.94	-0.4%	-0.4%	-1%	115147	0.5717	69.57	4.96	-1.78%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200416	4.97	4.99	4.93	4.96	-0.6%	0%	-0.6%	102870	0.5104	62.11	4.96	-1.78%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200415	5.05	5.06	4.98	4.99	-1.19%	-0.4%	0%	134615	0.6747	82.11	5.01	-0.79%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200414	5.01	5.08	4.98	5.05	1.81%	0.2%	1.2%	137774	0.6941	84.47	5.04	-0.2%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200413	5	5.03	4.93	4.96	-1.98%	-0.2%	-0.6%	102476	0.5096	62.02	4.97	-1.58%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200410	5.22	5.22	5.03	5.06	-3.44%	-0.78%	1.4%	287297	1.4659	178.39	5.1	0.99%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200409	5.02	5.25	5.02	5.24	4.59%	1.95%	5.01%	384115	1.9735	240.16	5.14	1.78%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200408	5	5.08	4.97	5.01	-0.4%	-0.2%	0.4%	195324	0.9796	119.21	5.02	-0.59%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200407	4.95	5.05	4.91	5.03	3.07%	1%	0.8%	201139	1.0014	121.86	4.98	-1.39%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200403	5	5.03	4.87	4.88	-2.01%	-1.01%	-2.2%	150190	0.7406	90.13	4.93	-2.38%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200402	4.88	5	4.86	4.98	-0.2%	1.01%	-0.2%	189820	0.9355	113.85	4.93	-2.38%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200401	4.98	5.22	4.97	4.99	0.4%	-1.77%	0%	309052	1.5715	191.24	5.08	0.59%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200331	4.94	5.08	4.87	4.97	2.05%	0%	-0.4%	232059	1.153	140.31	4.97	-1.58%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200324	4.89	5.1	4.68	5.08	6.5%	3.89%	1.8%	386481	1.8895	229.94	4.89	-3.17%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200323	5.02	5.06	4.75	4.77	-7.92%	-2.45%	-4.41%	255216	1.2485	151.94	4.89	-3.17%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200320	5.18	5.22	5.11	5.18	0.97%	0.58%	3.81%	199796	1.0298	125.32	5.15	1.98%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200319	5.08	5.19	5.01	5.13	1.18%	0.59%	2.81%	240151	1.2256	149.15	5.1	0.99%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200318	5.22	5.41	5.07	5.07	-2.5%	-3.43%	1.6%	255320	1.3397	163.03	5.25	3.96%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200317	5.32	5.43	5.05	5.2	-1.7%	-0.38%	4.21%	261582	1.3661	166.25	5.22	3.37%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200316	5.7	5.74	5.26	5.29	-6.37%	-3.99%	6.01%	342364	1.8866	229.59	5.51	9.11%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200313	5.4	5.85	5.37	5.65	-0.53%	1.44%	13.23%	472823	2.6358	320.76	5.57	10.3%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200312	5.38	5.76	5.33	5.68	3.84%	2.53%	13.83%	436418	2.419	294.38	5.54	9.7%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200311	5.59	5.73	5.47	5.47	-1.62%	-2.15%	9.62%	366218	2.0462	249.01	5.59	10.69%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200310	5.36	5.57	5.25	5.56	2.96%	1.83%	11.42%	411177	2.2441	273.09	5.46	8.12%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200309	5.63	5.71	5.4	5.4	-7.06%	-2.53%	8.22%	412642	2.2877	278.4	5.54	9.7%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200306	5.73	5.98	5.58	5.81	0%	0.52%	16.43%	531942	3.0728	373.94	5.78	14.46%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200305	5.98	6.02	5.77	5.81	-2.19%	-0.68%	16.43%	443289	2.5918	315.41	5.85	15.84%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200304	5.93	6.04	5.75	5.94	-3.1%	0.34%	19.04%	559296	3.3121	403.06	5.92	17.23%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200303	5.84	6.27	5.67	6.13	7.54%	2.34%	22.85%	879394	5.2672	640.99	5.99	18.61%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200302	5.48	5.87	5.4	5.7	4.78%	0.88%	14.23%	704773	3.9832	484.73	5.65	11.88%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200228	5.58	5.79	5.42	5.44	-9.63%	-3.03%	9.02%	838029	4.698	571.72	5.61	11.09%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200227	6	6.48	5.5	6.02	2.21%	0.67%	20.64%	1560001	9.3345	1135.96	5.98	18.42%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200226	5.89	5.89	5.89	5.89	10.09%	0%	18.04%	151346	0.8914	108.48	5.89	16.63%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200225	4.73	5.35	4.69	5.35	10.08%	5.52%	7.21%	511435	2.5935	315.61	5.07	0.4%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200224	4.84	4.91	4.78	4.86	-0.61%	0.41%	-2.61%	240398	1.1638	141.63	4.84	-4.16%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200221	4.79	4.92	4.74	4.89	2.73%	1.24%	-2%	366350	1.7698	215.37	4.83	-4.36%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200220	4.71	4.77	4.68	4.76	1.49%	0.63%	-4.61%	226398	1.0716	130.41	4.73	-6.34%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200219	4.71	4.76	4.68	4.69	-0.42%	-0.42%	-6.01%	196482	0.9264	112.74	4.71	-6.73%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200218	4.72	4.76	4.66	4.71	0%	0%	-5.61%	208902	0.9838	119.72	4.71	-6.73%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200217	4.61	4.74	4.59	4.71	1.95%	0.64%	-5.61%	218851	1.0248	124.71	4.68	-7.33%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200214	4.68	4.69	4.55	4.62	-2.33%	0.22%	-7.41%	214770	0.991	120.6	4.61	-8.71%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200213	4.59	4.86	4.54	4.73	3.05%	1.28%	-5.21%	274458	1.2817	155.98	4.67	-7.52%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200212	4.55	4.61	4.53	4.59	0.66%	0.44%	-8.02%	118767	0.5426	66.03	4.57	-9.5%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200211	4.6	4.6	4.53	4.56	-0.22%	-0.22%	-8.62%	115668	0.5282	64.28	4.57	-9.5%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200210	4.46	4.58	4.43	4.57	2.01%	1.11%	-8.42%	167053	0.7557	91.96	4.52	-10.5%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200207	4.45	4.49	4.42	4.48	-0.44%	0.67%	-10.22%	130704	0.5822	70.85	4.45	-11.88%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200206	4.43	4.53	4.38	4.5	1.12%	0.9%	-9.82%	179725	0.8024	97.65	4.46	-11.68%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200205	4.4	4.56	4.37	4.45	1.83%	-0.22%	-10.82%	220030	0.9814	119.43	4.46	-11.68%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200204	4.43	4.45	4.31	4.37	-0.91%	-0.23%	-12.42%	260175	1.1386	138.56	4.38	-13.27%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200203	4.41	4.45	4.41	4.41	-10%	0%	-11.62%	149466	0.6594	80.25	4.41	-12.67%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200123	5.01	5.07	4.8	4.9	-3.16%	-0.81%	-1.8%	217492	1.0747	130.79	4.94	-2.18%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200122	5.01	5.1	4.91	5.06	1.4%	0.6%	1.4%	160482	0.8074	98.26	5.03	-0.4%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200121	5.16	5.16	4.98	4.99	-3.85%	-0.8%	0%	219771	1.1064	134.64	5.03	-0.4%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200120	5.17	5.2	5.09	5.19	0%	0.78%	4.01%	174976	0.9009	109.63	5.15	1.98%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200117	5.07	5.22	5.04	5.19	2.17%	0.97%	4.01%	233008	1.1968	145.64	5.14	1.78%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200116	5.13	5.16	5.06	5.08	-0.97%	-0.39%	1.8%	124342	0.6337	77.12	5.1	0.99%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200115	5.19	5.19	5.12	5.13	-1.54%	-0.19%	2.81%	103182	0.5305	64.56	5.14	1.78%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200114	5.25	5.31	5.19	5.21	-0.57%	-0.76%	4.41%	178656	0.9374	114.08	5.25	3.96%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200113	5.2	5.31	5.17	5.24	1.95%	0.19%	5.01%	245198	1.2827	156.1	5.23	3.56%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200110	5.22	5.25	5.1	5.14	-1.91%	-0.19%	3.01%	183416	0.9454	115.05	5.15	1.98%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200109	5.29	5.32	5.2	5.24	-0.19%	-0.19%	5.01%	188130	0.9882	120.26	5.25	3.96%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200108	5.22	5.37	5.18	5.25	0.19%	-0.57%	5.21%	309565	1.6332	198.75	5.28	4.55%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200107	5.18	5.32	5.15	5.24	1.95%	0.19%	5.01%	246506	1.2881	156.75	5.23	3.56%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200106	5.06	5.21	5.02	5.14	0.78%	0.39%	3.01%	217386	1.1126	135.4	5.12	1.39%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200103	5.07	5.14	5.05	5.1	0.59%	0.2%	2.2%	156971	0.7983	97.15	5.09	0.79%	4.98	0%	4.96	0%	4.99	0%	0.16%
20200102	5.04	5.11	5.01	5.07	1%	0%	1.6%	238814	1.2104	147.3	5.07	0.4%	4.98	0%	4.96	0%	4.99	0%	0.16%