福耀玻璃(600660)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	37.46	37.55	36.77	36.92	-1.47%	-0.19%	59.83%	119493	4.4205	149.6	36.99	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230927	37.78	38.13	37.46	37.47	-1.03%	-0.87%	62.21%	72598	2.7439	95.23	37.8	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230926	38.31	38.64	37.73	37.86	-1.82%	-0.45%	63.9%	83489	3.1755	108.47	38.03	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230925	38.65	38.75	38.36	38.56	0.39%	-0.03%	66.93%	100235	3.8662	131.56	38.57	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230922	38.03	38.48	38.03	38.41	1.08%	0.23%	66.28%	46553	1.7841	61.96	38.32	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230921	38.32	38.42	37.9	38	-0.71%	-0.08%	64.5%	49002	1.8635	63.36	38.03	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230920	38.54	38.76	38.2	38.27	-0.42%	-0.34%	65.67%	60533	2.3244	77.37	38.4	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230919	38.5	38.55	37.9	38.43	-0.18%	0.31%	66.36%	63564	2.4349	77.78	38.31	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230918	37.88	38.66	37.71	38.5	1.99%	0.23%	66.67%	88470	3.3981	109.01	38.41	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230915	38.07	38.1	37.55	37.75	-0.84%	0.05%	63.42%	82531	3.1137	96.54	37.73	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230914	38.26	38.45	37.87	38.07	-0.89%	-0.24%	64.81%	96053	3.6658	118.27	38.16	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230913	38.76	38.9	38.24	38.41	-0.9%	-0.1%	66.28%	82922	3.1885	105.66	38.45	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230912	38.56	38.9	38.39	38.76	0.96%	0.18%	67.79%	84683	3.2763	109.6	38.69	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230911	37.95	38.58	37.95	38.39	1.16%	0.18%	66.19%	85690	3.2833	106.7	38.32	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230908	38.61	38.66	37.92	37.95	-1.68%	-0.42%	64.29%	62592	2.3856	70.78	38.11	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230907	38.73	38.8	38.4	38.6	-0.72%	-0.03%	67.1%	63707	2.4599	72.42	38.61	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230906	38.38	38.89	38.38	38.88	1.3%	0.49%	68.31%	91366	3.5353	96.91	38.69	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230905	38.68	38.8	38.33	38.38	-0.78%	-0.44%	66.15%	58130	2.2411	61.65	38.55	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230904	38.19	38.77	38.09	38.68	1.44%	0.18%	67.45%	113801	4.3938	113.79	38.61	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230901	38.02	38.19	37.85	38.13	0.34%	0.16%	65.06%	47717	1.8167	47.52	38.07	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230831	37.83	38.24	37.65	38	0.37%	-0.05%	64.5%	71565	2.7211	63.26	38.02	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230830	37.58	38.09	37.43	37.86	1.09%	0.19%	63.9%	71260	2.6931	62.22	37.79	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230829	37.63	37.96	37.33	37.45	-0.48%	-0.32%	62.12%	107508	4.0386	97.22	37.57	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230828	38.88	39.21	37.44	37.63	-0.87%	-0.84%	62.9%	159943	6.0699	145.77	37.95	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230825	37.83	38.09	37.67	37.96	-0.37%	0.11%	64.33%	69003	2.6169	64.2	37.92	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230824	37.78	38.5	37.74	38.1	0.98%	-0.24%	64.94%	130063	4.9666	120.91	38.19	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230823	38.13	38.23	37.69	37.73	-0.5%	-0.66%	63.33%	89813	3.411	88.65	37.98	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230822	37.73	38.07	37.56	37.92	0.5%	0.16%	64.16%	119381	4.5203	121.92	37.86	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230821	37.76	38.15	37.52	37.73	0.27%	-0.37%	63.33%	107174	4.0587	112.87	37.87	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230818	37.92	38.19	37.63	37.63	0.56%	-0.84%	62.9%	172881	6.56	179.75	37.95	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230817	36.33	37.62	36.13	37.42	1.99%	0.67%	61.99%	82266	3.0579	86.36	37.17	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230816	36.71	36.89	36.51	36.69	0.16%	-0.05%	58.83%	55469	2.0364	57.83	36.71	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230815	37	37.32	36.43	36.63	-0.62%	-0.25%	58.57%	112807	4.1426	116.87	36.72	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230814	37	37.06	36.3	36.86	-0.94%	0.57%	59.57%	118184	4.3309	123.31	36.65	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230811	37.69	37.76	37.12	37.21	-0.98%	-0.35%	61.08%	75863	2.8329	80.18	37.34	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230810	37.6	37.88	37.33	37.58	0%	-0.03%	62.68%	61853	2.3251	71.89	37.59	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230809	37.4	37.6	37.2	37.58	0.05%	0.43%	62.68%	51819	1.9393	59.86	37.42	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230808	37.65	37.88	37.36	37.56	-0.27%	0%	62.6%	88470	3.3226	92.42	37.56	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230807	38.26	38.28	37.38	37.66	-1.28%	0%	63.03%	116000	4.3688	117.49	37.66	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230804	37.77	38.46	37.7	38.15	1.49%	-0.1%	65.15%	138318	5.2819	149.17	38.19	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230803	37.59	37.8	37.32	37.59	-0.32%	0.21%	62.73%	66365	2.4891	78.83	37.51	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230802	37.59	37.86	37.4	37.71	0.32%	0.19%	63.25%	43767	1.6473	52.85	37.64	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230801	37.89	38	37.2	37.59	-0.77%	0.08%	62.73%	88714	3.3319	107.42	37.56	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230731	37.39	38.2	37.39	37.88	1.28%	-0.24%	63.98%	114774	4.3577	141.67	37.97	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230728	36.91	37.45	36.59	37.4	1.22%	0.48%	61.9%	81498	3.0332	101.3	37.22	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230727	37.18	37.6	36.93	36.95	-0.19%	-0.7%	59.96%	64060	2.3835	74.76	37.21	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230726	37.18	37.25	36.92	37.02	-0.11%	-0.19%	60.26%	56379	2.0913	61.33	37.09	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230725	36.76	37.2	36.56	37.06	1.84%	0.24%	60.43%	122383	4.5242	116.35	36.97	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230724	36	36.66	35.85	36.39	0.8%	0%	57.53%	76423	2.7808	74.05	36.39	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230721	36.21	36.38	36	36.1	-0.3%	-0.11%	56.28%	45332	1.6383	43.97	36.14	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230720	36.2	36.5	36.13	36.21	-0.19%	-0.41%	56.75%	67286	2.4464	64.22	36.36	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230719	36.2	36.37	35.86	36.28	0.19%	0.28%	57.06%	57679	2.0866	52.9	36.18	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230718	35.74	36.56	35.5	36.21	1.29%	0.22%	56.75%	99068	3.5797	90.17	36.13	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230717	36.18	36.18	35.34	35.75	-1.24%	0.48%	54.76%	106001	3.7716	94.21	35.58	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230714	36.66	36.66	36	36.2	-1.25%	0.03%	56.71%	139326	5.0424	123.92	36.19	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230713	36.38	36.8	36.16	36.66	0.3%	0.6%	58.7%	128556	4.6851	110.53	36.44	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230712	36.01	36.7	35.98	36.55	1.5%	-0.05%	58.23%	192807	7.0519	175.86	36.57	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230711	35.89	36.17	35.64	36.01	0.95%	0.08%	55.89%	90926	3.2716	85.35	35.98	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230710	35.77	36.18	35.55	35.67	-0.36%	-0.31%	54.42%	69782	2.497	67.81	35.78	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230707	35.7	36.01	35.4	35.8	0.22%	0.11%	54.98%	68022	2.4324	62.18	35.76	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230706	35.57	35.95	35.35	35.72	-0.08%	0.08%	54.63%	100062	3.5715	88.3	35.69	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230705	36.09	36.21	35.67	35.75	-0.86%	-0.28%	54.76%	64729	2.3207	60.57	35.85	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230704	35.66	36.22	35.44	36.06	1.12%	0.08%	56.1%	108084	3.8945	97.04	36.03	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230703	35.86	36.41	35.66	35.66	-0.53%	-0.89%	54.37%	121562	4.3735	112.17	35.98	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230630	35.08	35.93	35.01	35.85	1.99%	0.56%	55.19%	189944	6.7712	167.44	35.65	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230629	34.91	35.38	34.81	35.15	0.69%	-0.03%	52.16%	104050	3.6587	103.2	35.16	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230628	34.5	35.45	34.43	34.91	1.16%	-0.4%	51.13%	117851	4.131	122.91	35.05	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230627	34.31	34.73	34.16	34.51	-0.03%	0.15%	49.39%	84061	2.8964	85.02	34.46	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230626	33.96	34.78	33.85	34.52	0.41%	-0.06%	49.44%	138270	4.7762	144.34	34.54	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230621	34.49	34.67	34.31	34.38	-0.32%	-0.38%	48.83%	81950	2.8284	95.72	34.51	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230620	34.3	34.58	34.22	34.49	0.23%	0.09%	49.31%	69154	2.3831	81.81	34.46	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230619	34.27	34.79	34.15	34.41	0.38%	-0.03%	48.96%	102946	3.5434	122.41	34.42	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230616	34.6	34.64	34.16	34.28	-0.23%	-0.09%	48.4%	79441	2.7259	100.11	34.31	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230615	33.54	34.5	33.52	34.36	2.35%	0.38%	48.74%	168671	5.7733	207.69	34.23	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230614	33.65	33.83	33.5	33.57	-0.09%	-0.24%	45.32%	52634	1.7712	75.87	33.65	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230613	33.5	33.65	33.38	33.6	0.15%	0.21%	45.45%	53187	1.7832	76.1	33.53	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230612	33.1	33.75	32.99	33.55	1.7%	0.27%	45.24%	135936	4.5483	195.97	33.46	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230609	32.95	33.15	32.82	32.99	0.49%	-0.06%	42.81%	54825	1.8096	87.92	33.01	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230608	32.97	33.05	32.73	32.83	-0.18%	-0.09%	42.12%	32807	1.0782	51.53	32.86	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230607	32.87	33.07	32.45	32.89	0.24%	0.27%	42.38%	67558	2.2156	98.94	32.8	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230606	33.18	33.27	32.7	32.81	-1.26%	-0.42%	42.03%	60890	2.0062	92.92	32.95	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230605	33.4	33.41	32.95	33.23	0%	0.18%	43.85%	50053	1.6604	76.79	33.17	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230602	32.4	33.43	32.16	33.23	2.94%	1.1%	43.85%	98030	3.2225	148.49	32.87	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230601	32.44	32.54	32.2	32.28	-0.49%	-0.15%	39.74%	45330	1.4657	73.75	32.33	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230531	32.8	32.81	32.27	32.44	-1.13%	0.06%	40.43%	58147	1.8851	90.76	32.42	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230530	32.78	33.2	32.62	32.81	-0.27%	-0.21%	42.03%	48132	1.5827	70.87	32.88	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230529	33.27	33.33	32.72	32.9	-0.87%	0.09%	42.42%	60559	1.9908	84.53	32.87	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230526	33.02	33.3	32.58	33.19	0.48%	0.42%	43.68%	69266	2.2891	89.42	33.05	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230525	33.19	33.2	32.35	33.03	-0.33%	0.61%	42.99%	82446	2.7063	99.95	32.83	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230524	33.31	33.5	33.1	33.14	-0.63%	-0.36%	43.46%	47786	1.5895	58.68	33.26	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230523	33.5	33.69	33.31	33.35	-0.15%	-0.51%	44.37%	66508	2.2296	81.53	33.52	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230522	33.26	33.48	33.07	33.4	0.42%	0.18%	44.59%	57803	1.9271	69.16	33.34	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230519	33.13	33.46	32.95	33.26	0.39%	0.15%	43.98%	52051	1.7288	60.73	33.21	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230518	33.5	33.5	33.08	33.13	-0.6%	-0.18%	43.42%	73010	2.4232	81.89	33.19	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230517	34.6	34.86	34.4	34.58	0.12%	-0.09%	49.7%	89726	3.1051	103	34.61	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230516	34.78	34.78	34.42	34.54	-0.2%	-0.06%	49.52%	80255	2.7735	93.24	34.56	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230515	33.85	34.65	33.83	34.61	2.22%	0.82%	49.83%	116064	3.984	130.68	34.33	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230510	33.1	33.96	33.01	33.76	1.81%	0.48%	46.15%	107574	3.615	126.14	33.6	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230509	33.54	33.54	33.13	33.16	-0.78%	-0.33%	43.55%	75832	2.5233	85.36	33.27	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230508	33.22	33.5	33.2	33.42	0.6%	0.18%	44.68%	52909	1.7649	60.39	33.36	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230505	33.62	33.7	33.15	33.22	-1.45%	-0.15%	43.81%	77731	2.5863	85.89	33.27	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230504	33.85	33.94	33.59	33.71	-0.71%	0%	45.93%	69523	2.3435	72.02	33.71	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230428	34.08	34.34	33.85	33.95	-0.26%	-0.38%	46.97%	84094	2.8656	79.7	34.08	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230427	33.8	34.12	33.55	34.04	1.49%	0.44%	47.36%	88535	3.0006	80.97	33.89	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230426	33.06	33.62	33	33.54	1.39%	0.33%	45.19%	81495	2.7242	72.7	33.43	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230425	33.5	33.66	32.9	33.08	-1.19%	-0.12%	43.2%	106069	3.5134	89.36	33.12	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230424	33.64	33.89	33.3	33.48	-0.51%	-0.24%	44.94%	99692	3.3459	82.26	33.56	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230421	33.93	34.16	33.6	33.65	-0.53%	-0.74%	45.67%	100179	3.3964	85.95	33.9	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230420	34.06	34.06	33.72	33.83	-0.44%	0.09%	46.45%	69955	2.3643	61.63	33.8	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230419	34.28	34.29	33.8	33.98	-0.9%	0.09%	47.1%	81481	2.7659	72.25	33.95	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230418	34.22	34.68	34.15	34.29	0.2%	-0.41%	48.44%	150981	5.1977	115.94	34.43	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230417	33.51	34.25	33.5	34.22	2.46%	0.74%	48.14%	173820	5.9051	132.38	33.97	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230414	33.33	33.71	33.23	33.4	0.24%	-0.15%	44.59%	118642	3.9688	94.79	33.45	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230413	33.49	33.52	33.16	33.32	-0.48%	0.12%	44.24%	101973	3.3936	82.57	33.28	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230412	33.8	33.8	33.35	33.48	-0.92%	-0.12%	44.94%	134203	4.4988	107.68	33.52	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230411	34.19	34.21	33.59	33.79	-1.14%	0.12%	46.28%	143331	4.8372	121.89	33.75	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230410	34.32	34.37	34.1	34.18	-0.29%	-0.06%	47.97%	61187	2.0923	54.93	34.2	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230407	34.17	34.32	34	34.28	0.32%	0.06%	48.4%	64115	2.1963	57.54	34.26	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230406	33.93	34.23	33.92	34.17	0.74%	0.21%	47.92%	67160	2.2902	58.99	34.1	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230404	34.87	34.93	33.85	33.92	-2.7%	-0.7%	46.84%	270877	9.252	228	34.16	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230403	34.78	34.95	34.55	34.86	0.29%	0.29%	50.91%	140933	4.8988	137.16	34.76	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230331	34.55	34.88	34.52	34.76	0.72%	0.12%	50.48%	92512	3.2124	86.36	34.72	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230330	34.45	34.51	34.05	34.51	0.12%	0.67%	49.39%	93777	3.2148	78.89	34.28	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230329	34.63	34.88	34	34.47	-0.26%	-0.14%	49.22%	117149	4.0445	96.07	34.52	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230328	34.58	34.66	34.44	34.56	0.14%	0.09%	49.61%	68750	2.374	57.01	34.53	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230327	34.46	34.66	34.31	34.51	0.35%	0.12%	49.39%	95350	3.287	77.86	34.47	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230324	34.52	34.53	34.3	34.39	-0.29%	0.09%	48.87%	66664	2.2909	52.82	34.36	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230323	34.62	34.63	34.24	34.49	-0.26%	0.29%	49.31%	86034	2.9583	63.72	34.39	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230322	34.75	34.8	34.4	34.58	-0.2%	0.06%	49.7%	116731	4.0339	86.64	34.56	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230321	34.52	34.66	34.25	34.65	0.99%	0.49%	50%	127296	4.3894	96.73	34.48	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230320	34.02	34.68	33.87	34.31	0.79%	-0.12%	48.53%	182797	6.2795	137.68	34.35	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230317	34.47	34.5	33.8	34.04	-0.23%	0.03%	47.36%	199272	6.7811	156.1	34.03	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230316	34.57	34.83	34	34.12	-1.93%	-0.76%	47.71%	133015	4.5729	117.37	34.38	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230315	35.2	35.3	34.75	34.79	-0.63%	-0.4%	50.61%	104428	3.6479	99.39	34.93	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230314	34.96	35.2	34.57	35.01	0.11%	0.34%	51.56%	87565	3.0552	84.58	34.89	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230313	35	35.2	34.35	34.97	-0.09%	0.69%	51.39%	128401	4.4592	124.28	34.73	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230310	35.89	35.89	34.94	35	-2.99%	-0.54%	51.52%	170868	6.012	179.61	35.19	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230309	36.29	36.36	36	36.08	-0.8%	-0.14%	56.19%	68236	2.4657	80.05	36.13	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230308	36.19	36.57	36	36.37	0.58%	0.19%	57.45%	79794	2.8963	92.84	36.3	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230307	36.91	36.93	36.07	36.16	-2.03%	-0.85%	56.54%	128266	4.6785	150.57	36.47	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230306	37.42	37.44	36.8	36.91	-1.07%	-0.14%	59.78%	116277	4.2976	144.94	36.96	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230303	37.45	37.46	37.2	37.31	-0.11%	0.03%	61.52%	60826	2.269	76.02	37.3	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230302	37.4	37.47	37.2	37.35	-0.19%	0.08%	61.69%	61487	2.2948	73.71	37.32	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230301	37.07	37.48	37	37.42	0.94%	0.21%	61.99%	81520	3.0442	90.4	37.34	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230228	37.14	37.19	36.76	37.07	-0.05%	0.24%	60.48%	75327	2.7856	81.91	36.98	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230227	36.98	37.1	36.76	37.09	0.16%	0.38%	60.56%	55455	2.0488	58.26	36.95	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230224	37.55	37.56	36.83	37.03	-1.41%	-0.05%	60.3%	89422	3.3133	88.84	37.05	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230223	37.41	37.68	37.21	37.56	0.11%	0.19%	62.6%	75080	2.815	76.43	37.49	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230222	37.83	37.9	37.52	37.52	-1.24%	-0.35%	62.42%	72128	2.7157	73.09	37.65	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230221	37.71	38.16	37.62	37.99	0.9%	0.29%	64.46%	83398	3.1594	87.67	37.88	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230220	37.43	37.73	37.02	37.65	0.29%	0.78%	62.99%	118757	4.4366	123.1	37.36	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230217	37.71	37.95	37.5	37.54	-0.24%	-0.5%	62.51%	92920	3.5062	98.63	37.73	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230216	37.74	38.32	37.35	37.63	0.05%	-0.82%	62.9%	123806	4.6973	125.5	37.94	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230215	37.9	38	37.5	37.61	-0.74%	-0.05%	62.81%	89309	3.3603	90.1	37.63	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230214	38.14	38.23	37.61	37.89	-0.66%	0.13%	64.03%	102794	3.8893	100.81	37.84	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230213	38.25	38.33	37.88	38.14	-0.26%	0.34%	65.11%	109042	4.145	96.12	38.01	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230210	38.68	38.77	38.15	38.24	-1.09%	-0.18%	65.54%	73290	2.8074	53.65	38.31	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230209	38.48	38.9	38.29	38.66	0.26%	0.1%	67.36%	80820	3.1216	57.11	38.62	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230208	38.51	38.9	38.42	38.56	-0.34%	-0.18%	66.93%	40018	1.546	28.03	38.63	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230207	38.5	39.1	38.34	38.69	0.26%	0.29%	67.49%	81024	3.126	54.33	38.58	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230206	39.25	39.33	38.44	38.59	-2.18%	-0.36%	67.06%	100468	3.8911	65.98	38.73	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230203	39.3	39.6	38.97	39.45	0.38%	0.51%	70.78%	134593	5.283	83.12	39.25	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230202	39.3	39.55	38.95	39.3	0.51%	0%	70.13%	114700	4.5077	69.12	39.3	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230201	39.32	39.4	38.79	39.1	0.15%	0.23%	69.26%	111204	4.3385	66.88	39.01	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230131	38.85	39.54	38.74	39.04	0.28%	-0.2%	69%	205724	8.0486	128.31	39.12	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230130	38.11	39.36	37.52	38.93	4.79%	0.59%	68.53%	335550	12.9843	221.38	38.7	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230120	37.33	37.45	36.81	37.15	-0.46%	0.22%	60.82%	136308	5.0532	101.98	37.07	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230119	37.11	37.36	36.99	37.32	1.11%	0.24%	61.56%	92179	3.4318	75.91	37.23	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230118	37.04	37.08	36.47	36.91	0.27%	0.24%	59.78%	101671	3.7439	77.22	36.82	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230117	37.4	37.45	36.55	36.81	-1.45%	-0.14%	59.35%	111533	4.1108	85.61	36.86	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230116	36.2	37.5	36.16	37.35	3.81%	1.06%	61.69%	217378	8.0344	171.62	36.96	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230113	36.74	36.83	35.98	35.98	-1.69%	-0.96%	55.76%	164584	5.9787	146.3	36.33	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230112	36.23	36.68	36.03	36.6	1.16%	0.33%	58.44%	119488	4.3591	121.74	36.48	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230111	36.36	36.49	36.05	36.18	-0.39%	-0.28%	56.62%	70305	2.551	75.74	36.28	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230110	35.7	36.46	35.52	36.32	1.74%	0.8%	57.23%	123709	4.4571	133.54	36.03	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230109	36.17	36.45	35.63	35.7	-0.83%	-0.72%	54.55%	120079	4.3176	135.97	35.96	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230106	35.6	36.35	35.33	36	1.47%	-0.06%	55.84%	112917	4.0669	138.2	36.02	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230105	35.12	35.64	35.12	35.48	1.2%	0.2%	53.59%	106521	3.7716	135.21	35.41	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230104	35.43	35.52	34.86	35.06	-1.24%	-0.09%	51.77%	101609	3.5655	135.28	35.09	0%	23.24	0%	23.16	0%	23.1	0%	0%
20230103	35.08	35.67	34.8	35.5	1.23%	0.74%	53.68%	99447	3.5045	134.98	35.24	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221230	35.08	35.43	35.01	35.07	0.14%	-0.28%	51.82%	76234	2.6811	106.96	35.17	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221229	34.89	35.24	34.77	35.02	-0.03%	0.06%	51.6%	59226	2.0729	80.76	35	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221228	35.43	35.45	34.89	35.03	-1.38%	0.03%	51.65%	64186	2.2477	82.22	35.02	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221227	35.3	35.75	35.17	35.52	0.68%	0.08%	53.77%	63411	2.2505	78.76	35.49	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221226	35.03	35.31	34.86	35.28	0.57%	0.6%	52.73%	80356	2.8179	96.07	35.07	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221223	35.18	35.36	34.93	35.08	-1.16%	-0.06%	51.86%	56344	1.9775	62.33	35.1	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221222	35.61	35.9	35.21	35.49	-0.53%	0%	53.64%	71264	2.5292	74.74	35.49	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221221	35.72	35.83	35.35	35.68	0.34%	0.17%	54.46%	62270	2.2182	64.43	35.62	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221220	36.12	36.12	35.5	35.56	-1.58%	-0.42%	53.94%	88911	3.175	88.62	35.71	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221219	36.8	37.1	36	36.13	-1.39%	-0.71%	56.41%	79777	2.9031	81.89	36.39	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221216	36.8	36.89	36.37	36.64	-0.76%	0.22%	58.61%	78315	2.8631	80.96	36.56	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221215	36.11	36.94	36	36.92	2.19%	0.87%	59.83%	102015	3.7335	106.13	36.6	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221214	36.01	36.25	35.8	36.13	-0.28%	0.31%	56.41%	96751	3.4845	99.86	36.02	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221213	36.45	36.5	36.01	36.23	-0.6%	0.06%	56.84%	82710	2.9951	78.08	36.21	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221212	37.8	37.8	36.4	36.45	-3.55%	-1.14%	57.79%	140523	5.1817	135.23	36.87	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221209	37.36	37.81	37.19	37.79	1.4%	0.85%	63.59%	107244	4.0186	111.99	37.47	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221208	37.19	37.5	37	37.27	-0.43%	0.05%	61.34%	82846	3.0861	91.93	37.25	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221207	37.01	37.66	36.88	37.43	0.78%	-0.03%	62.03%	96159	3.6001	110.34	37.44	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221206	37.19	37.45	36.81	37.14	-0.16%	0.22%	60.78%	74822	2.773	88.99	37.06	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221205	37.17	37.4	36.94	37.2	1.09%	0.16%	61.04%	74441	2.7651	87.03	37.14	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221202	37.45	37.45	36.69	36.8	-1.74%	-0.43%	59.31%	71948	2.6589	80.64	36.96	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221201	37.53	37.79	37.17	37.45	0.86%	0.05%	62.12%	103171	3.8616	117.75	37.43	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221130	36.37	37.39	36.2	37.13	2.57%	0.68%	60.74%	167393	6.1735	198.82	36.88	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221129	35.49	36.2	35.45	36.2	1.97%	0.67%	56.71%	77964	2.8032	99.14	35.96	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221128	35.1	35.55	34.83	35.5	-0.87%	0.85%	53.68%	76297	2.6854	92.03	35.2	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221125	36	36.21	35.67	35.81	-0.17%	-0.31%	55.02%	47697	1.7132	55.67	35.92	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221124	36.1	36.67	35.8	35.87	-1.29%	-0.39%	55.28%	60095	2.1642	64.09	36.01	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221123	36.14	36.49	36.03	36.34	0.3%	0.11%	57.32%	59695	2.167	62.12	36.3	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221122	36.14	36.3	35.9	36.23	0.36%	0.33%	56.84%	94892	3.4268	94.41	36.11	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221121	36.57	36.57	35.8	36.1	-1.58%	0.36%	56.28%	112817	4.0576	109.92	35.97	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221118	37.05	37.23	36.65	36.68	-0.6%	-0.52%	58.79%	69527	2.5636	67.88	36.87	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221117	37.3	37.3	36.62	36.9	-0.97%	0.22%	59.74%	62314	2.2947	55.12	36.82	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221116	37.81	38.1	37.15	37.26	-1.45%	-0.88%	61.3%	95292	3.5822	81.71	37.59	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221115	37.42	37.98	36.88	37.81	1.12%	0.56%	63.68%	101932	3.8329	79.48	37.6	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221114	37.3	37.86	37.09	37.39	0.24%	-0.05%	61.86%	115064	4.3046	83.25	37.41	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221111	37.81	37.98	37.07	37.3	0.57%	-0.29%	61.47%	125560	4.6977	91.78	37.41	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221110	37.29	37.52	36.62	37.09	-0.59%	0.41%	60.56%	89453	3.3042	65.52	36.94	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221109	37.95	37.98	37.3	37.31	-2.07%	-0.51%	61.52%	94914	3.559	69.93	37.5	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221108	38.13	38.13	37.51	38.1	-0.1%	0.69%	64.94%	107050	4.0504	77.53	37.84	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221107	37.98	38.3	37.53	38.14	0.18%	0.32%	65.11%	128877	4.9	92.86	38.02	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221104	36.6	38.3	36.6	38.07	3.73%	0.55%	64.81%	169713	6.4252	119.84	37.86	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221103	36.2	36.76	36.11	36.7	0.49%	0.41%	58.87%	122942	4.4937	85.35	36.55	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221102	35.74	37	35.16	36.52	2.18%	0.22%	58.1%	218033	7.9442	154.58	36.44	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221101	33.58	35.77	33.58	35.74	6.91%	2.73%	54.72%	210309	7.3159	159.93	34.79	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221031	33.29	33.79	33.1	33.43	0.36%	-0.06%	44.72%	113057	3.7819	89.48	33.45	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221028	34.34	34.64	33.2	33.31	-3.64%	-1.39%	44.2%	118318	3.9973	96.17	33.78	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221027	35.05	35.35	34.54	34.57	-0.6%	-0.83%	49.65%	108415	3.7793	86.92	34.86	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221026	34.53	35.24	34.48	34.78	0.75%	0.06%	50.56%	142079	4.9391	115.55	34.76	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221025	34.54	35.22	33.65	34.52	-0.14%	0.58%	49.44%	133504	4.5813	111.57	34.32	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221024	35.66	35.94	34.37	34.57	-2.62%	-0.89%	49.65%	165118	5.76	146.13	34.88	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221021	36.06	36.61	35.31	35.5	-1.66%	-0.78%	53.68%	152924	5.4719	147.59	35.78	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221020	36.2	36.47	35.73	36.1	-1.39%	0.22%	56.28%	90507	3.2601	93.64	36.02	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221019	36.85	37.3	36.56	36.61	-0.65%	-0.68%	58.48%	63520	2.3416	67.3	36.86	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221018	37.53	37.82	36.83	36.85	-1.26%	-0.54%	59.52%	104596	3.8758	109.29	37.05	0%	23.24	0%	23.16	0%	23.1	0%	0%
20221017	37.16	37.39	36.75	37.32	-0.03%	0.59%	61.56%	84841	3.1477	86.49	37.1	0%	23.24	0%	23.16	0%	23.1	0%	0%
20220720	42.45	42.45	41.52	41.8	-1.48%	-0.02%	80.95%	91326	3.8179	137.57	41.81	76.71%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220719	41.87	43.1	40.91	42.43	1.39%	0.12%	83.68%	174114	7.3795	265.91	42.38	79.12%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220718	41.8	42.3	40.91	41.85	0.1%	0.75%	81.17%	126599	5.2587	189.49	41.54	75.57%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220715	41.65	42.9	41.5	41.81	0.75%	-1.41%	81%	156353	6.6302	238.91	42.41	79.25%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220714	40.9	42.8	40.85	41.5	1.47%	-0.79%	79.65%	160485	6.713	241.89	41.83	76.8%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220713	41.37	41.59	40.4	40.9	-1.4%	0.1%	77.06%	133493	5.4548	196.55	40.86	72.7%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220712	42	43.2	40.81	41.48	0.44%	-1.54%	79.57%	191624	8.0724	290.87	42.13	78.06%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220711	42.15	42.15	40.58	41.3	-2.02%	0.68%	78.79%	127201	5.2179	188.02	41.02	73.37%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220708	43.01	43.68	42.12	42.15	-2.05%	-1.17%	82.47%	124440	5.3072	191.24	42.65	80.26%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220707	41.45	43.7	41.25	43.03	3.81%	0.28%	86.28%	238342	10.2261	368.48	42.91	81.36%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220706	41.1	41.92	40.76	41.45	0.85%	0.22%	79.44%	134543	5.5653	200.54	41.36	74.81%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220705	41.8	41.98	40.33	41.1	-1.67%	0.46%	77.92%	206591	8.4507	304.51	40.91	72.91%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220704	40.94	42.18	40.25	41.8	2.35%	0.87%	80.95%	183882	7.6192	274.54	41.44	75.15%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220701	41.87	41.99	40.38	40.84	-2.32%	0%	76.8%	208329	8.5085	306.59	40.84	72.61%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220630	41.58	42.31	41.48	41.81	0.84%	0.02%	81%	133327	5.5734	200.83	41.8	76.67%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220629	43.51	43.51	41.24	41.46	-4.47%	-1.26%	79.48%	239424	10.0535	362.26	41.99	77.47%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220628	43.48	43.53	42.65	43.4	0.28%	0.51%	87.88%	126106	5.4455	196.22	43.18	82.5%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220627	44.16	44.32	42.62	43.28	-1.84%	0.14%	87.36%	198639	8.5851	309.35	43.22	82.67%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220624	43.82	44.43	43.46	44.09	0.41%	0.23%	90.87%	150267	6.6095	238.16	43.99	85.93%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220623	41.97	44.1	41.97	43.91	5.02%	0.97%	90.09%	291108	12.66	456.18	43.49	83.81%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220622	42.35	42.49	41.76	41.81	-0.81%	-0.71%	81%	122346	5.152	185.64	42.11	77.98%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220621	42.76	43	41.66	42.15	-1.43%	0%	82.47%	138160	5.8229	209.82	42.15	78.15%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220620	42.5	42.99	42.31	42.76	0.73%	0.28%	85.11%	120249	5.1272	184.75	42.64	80.22%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220617	42.03	42.85	41.9	42.45	-0.24%	0.07%	83.77%	138732	5.8851	212.06	42.42	79.29%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220616	43.1	43.39	42.38	42.55	-1.02%	-0.21%	84.2%	150894	6.4347	231.86	42.64	80.22%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220615	43.05	44	42.9	42.99	-0.9%	-0.99%	86.1%	147152	6.3895	230.23	43.42	83.52%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220614	43.05	43.55	41.55	43.38	0.6%	1.76%	87.79%	186436	7.9475	286.37	42.63	80.18%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220613	42.2	43.4	42.02	43.12	1.7%	0.16%	86.67%	196426	8.4555	304.68	43.05	81.95%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220610	40.35	42.5	39.83	42.4	5%	2.02%	83.55%	345120	14.3429	516.82	41.56	75.66%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220609	41.86	41.86	40.03	40.38	-3.54%	-0.35%	74.81%	239007	9.6844	348.96	40.52	71.26%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220608	41.35	41.92	40.74	41.86	0.99%	1.43%	81.21%	183221	7.561	272.45	41.27	74.43%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220607	43	43.22	41.16	41.45	-3.58%	-0.62%	79.44%	202499	8.4458	304.33	41.71	76.29%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220606	41.84	43.52	41.52	42.99	2.75%	0.35%	86.1%	234846	10.0612	362.54	42.84	81.07%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220602	41.1	41.99	40.66	41.84	1.68%	1.06%	81.13%	154149	6.3822	229.97	41.4	74.98%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220601	40.94	41.66	40.51	41.15	2.52%	-0.19%	78.14%	230986	9.5233	343.15	41.23	74.26%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220531	39.88	40.4	39.5	40.14	0.63%	0.2%	73.77%	183269	7.3421	264.56	40.06	69.32%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220530	38.4	39.98	38.16	39.89	5%	1.12%	72.68%	245843	9.6986	349.47	39.45	66.74%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220527	38.78	39.16	37.81	37.99	-1.83%	-0.86%	64.46%	131831	5.0516	182.03	38.32	61.96%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220526	39	39.24	38.4	38.7	-0.77%	-0.36%	67.53%	108799	4.2255	152.26	38.84	64.16%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220525	37.5	39.24	37.44	39	0.83%	1.38%	68.83%	258892	9.9604	358.9	38.47	62.6%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220524	39.7	40.55	38.65	38.68	4.94%	-2.86%	67.45%	630578	25.1065	904.67	39.82	68.3%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220523	36.98	37.09	35.93	36.86	-0.05%	0.93%	59.57%	182415	6.6624	240.07	36.52	54.35%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220520	36.67	37.49	36.53	36.88	1.04%	-0.11%	59.65%	133542	4.931	177.68	36.92	56.04%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220519	36.88	36.88	35.77	36.5	-1.35%	0.72%	58.01%	150204	5.4429	196.12	36.24	53.17%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220518	38.27	38.46	37.8	38	-0.65%	-0.16%	64.5%	111759	4.2539	153.28	38.06	60.86%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220517	37.63	38.44	37.4	38.25	1.73%	0.45%	65.58%	152925	5.824	209.86	38.08	60.95%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220516	37.95	38.1	37.33	37.6	-0.13%	-0.29%	62.77%	142090	5.3579	193.06	37.71	59.38%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220513	36.92	37.75	36.78	37.65	1.98%	0.53%	62.99%	156386	5.8573	211.06	37.45	58.28%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220512	37.01	37.49	36.6	36.92	0.41%	-0.16%	59.83%	147716	5.4627	196.84	36.98	56.3%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220511	35.54	37.75	35.42	36.77	3.96%	-0.57%	59.18%	347437	12.8494	463	36.98	56.3%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220510	34.49	35.76	34	35.37	1%	0.74%	53.12%	178622	6.2707	225.95	35.11	48.39%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220509	35.8	35.86	34.68	35.02	-2.75%	-0.28%	51.6%	139329	4.893	176.31	35.12	48.44%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220506	35.08	36.36	34.73	36.01	0.17%	1.15%	55.89%	154591	5.5039	198.32	35.6	50.46%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220505	35.59	36.45	35.5	35.95	1.13%	-0.47%	55.63%	220391	7.9615	286.88	36.12	52.66%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220429	34.51	35.8	33.91	35.55	3.98%	1.57%	53.9%	284168	9.945	358.35	35	47.93%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220428	34	34.68	33.86	34.19	-0.75%	-0.15%	48.01%	175928	6.0229	217.02	34.24	44.72%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220427	32.38	34.55	32.25	34.45	4.77%	2.53%	49.13%	268718	9.0281	325.31	33.6	42.01%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220426	32.35	34.05	31.9	32.88	1.64%	-0.54%	42.34%	235868	7.7974	280.97	33.06	39.73%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220425	33.39	34.08	32.28	32.35	-4.46%	-2.12%	40.04%	205140	6.7793	244.28	33.05	39.69%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220422	33.98	34.27	33.3	33.86	-0.99%	0.24%	46.58%	159212	5.3785	193.8	33.78	42.77%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220421	34.63	34.97	33.97	34.2	-1.7%	-0.75%	48.05%	183204	6.3132	227.48	34.46	45.65%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220420	34.57	35.38	34.57	34.79	-0.17%	-0.6%	50.61%	195414	6.8403	246.48	35	47.93%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220419	35.6	35.64	34.51	34.85	-2.27%	-0.37%	50.87%	253782	8.878	319.9	34.98	47.84%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220418	35.9	36	33.69	35.66	1.65%	1.16%	54.37%	408007	14.3804	518.17	35.25	48.99%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220415	32.1	35.08	32.1	35.08	10%	2.24%	51.86%	536152	18.3935	662.78	34.31	45.01%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220414	31.05	32.08	31	31.89	3.47%	0.54%	38.05%	207043	6.5684	236.68	31.72	34.07%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220413	31.13	31.15	30.71	30.82	-1.15%	-0.48%	33.42%	114947	3.5602	128.29	30.97	30.9%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220412	30.27	31.23	30.23	31.18	2.57%	1.37%	34.98%	194597	5.9858	215.69	30.76	30.01%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220411	32	32.01	30.3	30.4	-6.32%	-1.49%	31.6%	304672	9.4027	338.81	30.86	30.43%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220408	33	33.03	31.46	32.45	-1.67%	0.9%	40.48%	339745	10.9263	393.71	32.16	35.93%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220407	34.55	34.59	32.95	33	-4.57%	-1.64%	42.86%	299487	10.0485	362.08	33.55	41.8%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220401	35.21	35.79	35.1	35.32	-0.73%	-0.11%	52.9%	156303	5.527	199.16	35.36	49.45%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220331	36.14	36.42	35.45	35.58	-1.58%	-0.75%	54.03%	165075	5.918	213.24	35.85	51.52%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220330	35.2	36.17	35.2	36.15	2.93%	0.95%	56.49%	246788	8.8383	318.47	35.81	51.35%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220329	35.25	35.39	35.01	35.12	-0.09%	-0.11%	52.03%	102086	3.5897	129.35	35.16	48.61%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220328	34.54	35.45	34.2	35.15	0.72%	0.69%	52.16%	158754	5.5422	199.7	34.91	47.55%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220325	35.11	35.6	34.82	34.9	-0.57%	-0.65%	51.08%	174786	6.1401	221.25	35.13	48.48%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220324	35.4	35.4	34.94	35.1	-1.15%	0.06%	51.95%	146098	5.1254	184.68	35.08	48.27%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220323	35.58	36.2	35.3	35.51	0%	0%	53.72%	157989	5.6103	202.16	35.51	50.08%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220322	35.16	35.82	34.98	35.51	0.57%	0.28%	53.72%	178067	6.3045	227.17	35.41	49.66%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220321	35.65	35.96	34.9	35.31	-1.12%	-0.17%	52.86%	280018	9.9037	356.86	35.37	49.49%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220318	37.6	37.6	35.34	35.71	-5.85%	-0.11%	54.59%	529973	18.9468	682.71	35.75	51.1%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220317	37	38.14	36.41	37.93	4.95%	1.44%	64.2%	280081	10.4719	377.34	37.39	58.03%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220316	35.2	36.19	34	36.14	4.18%	2.5%	56.45%	220310	7.7681	279.91	35.26	49.03%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220315	36	36.75	34.66	34.69	-4.44%	-2.56%	50.17%	179027	6.3725	229.62	35.6	50.46%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220311	37.78	37.89	36.76	37.47	-2.14%	0.54%	62.21%	159194	5.9326	213.77	37.27	57.52%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220310	38.45	39	37.68	38.29	2.24%	0.03%	65.76%	267275	10.2326	368.71	38.28	61.79%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220309	36.6	37.6	34	37.45	2.02%	3.8%	62.12%	288966	10.4249	375.64	36.08	52.49%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220308	38.55	38.66	36.4	36.71	-5.07%	-1.45%	58.92%	266176	9.9162	357.31	37.25	57.44%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220307	40.86	40.86	38.2	38.67	-5.36%	-0.77%	67.4%	238371	9.2895	334.73	38.97	64.71%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220304	41.6	41.65	40.55	40.86	-2.76%	-0.17%	76.88%	185392	7.5889	273.45	40.93	72.99%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220303	44.1	44.19	41.34	42.02	-4.28%	-0.71%	81.9%	319276	13.5106	486.83	42.32	78.87%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220302	44.11	44.4	43.81	43.9	-1.13%	-0.16%	90.04%	102128	4.4903	161.8	43.97	85.84%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220301	44.09	44.51	43.92	44.4	0.91%	0.27%	92.21%	114893	5.0869	183.3	44.28	87.15%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220228	44.86	44.88	43.78	44	-1.9%	0%	90.48%	147011	6.4682	233.07	44	85.97%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220225	44.49	45.08	44.49	44.85	0.92%	0.02%	94.16%	108137	4.8491	174.73	44.84	89.52%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220224	45.78	45.78	44	44.44	-3.39%	-0.54%	92.38%	198524	8.8693	319.59	44.68	88.84%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220223	45.3	46	45.3	46	1.55%	0.52%	99.13%	92102	4.2149	151.88	45.76	93.41%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220222	45.88	46.15	45.25	45.3	-2.27%	-0.33%	96.1%	105802	4.8091	173.29	45.45	92.1%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220221	46.55	46.58	46.1	46.35	-0.41%	0.32%	100.65%	54591	2.5219	90.87	46.2	95.27%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220218	46.5	46.67	46.22	46.54	-0.85%	0.26%	101.47%	44569	2.0689	74.55	46.42	96.2%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220217	46.51	46.95	46.09	46.94	0.47%	0.56%	103.2%	73728	3.4417	124.02	46.68	97.3%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220216	46.3	46.89	46.3	46.72	1.3%	0.17%	102.25%	80261	3.7433	134.88	46.64	97.13%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220215	46.06	46.31	45.54	46.12	0.13%	0.63%	99.65%	93500	4.2854	154.42	45.83	93.7%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220214	46.68	46.8	45.82	46.06	-1.56%	-0.2%	99.39%	98000	4.5226	162.96	46.15	95.05%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220211	47.54	47.85	46.6	46.79	-3.29%	-0.68%	102.55%	142318	6.7043	241.58	47.11	99.11%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220210	48.48	48.48	47.3	48.38	-0.21%	1.07%	109.44%	112262	5.3735	193.62	47.87	102.32%	23.24	0%	23.16	0%	23.1	0%	0.2%
20220209	47.1	48.68	47.05	48.48	2.11%	1.38%	109.87%	136070	6.5064	234.45	47.82	102.11%	23.24	0%	23.16	0%	23.1	0%	0.2%
20211203	45.52	45.75	45	45.3	-0.48%	0.35%	96.1%	132759	5.9923	215.92	45.14	90.79%	23.24	0%	23.16	0%	23.1	0%	0.2%
20211202	45.13	46.07	45.1	45.52	0.42%	-0.31%	97.06%	126641	5.783	208.38	45.66	92.98%	23.24	0%	23.16	0%	23.1	0%	0.2%
20211201	46	46.4	45.18	45.33	-1.44%	-0.02%	96.23%	131793	5.9752	215.31	45.34	91.63%	23.24	0%	23.16	0%	23.1	0%	0.2%
20211130	45.61	46.44	45.35	45.99	0.31%	-0.04%	99.09%	181265	8.3406	300.54	46.01	94.46%	23.24	0%	23.16	0%	23.1	0%	0.2%
20211129	45.74	46.4	45.25	45.85	-0.65%	0.37%	98.48%	140154	6.402	230.68	45.68	93.07%	23.24	0%	23.16	0%	23.1	0%	0.2%
20211126	46.8	46.8	45.83	46.15	-1.39%	0.24%	99.78%	174407	8.029	289.31	46.04	94.59%	23.24	0%	23.16	0%	23.1	0%	0.2%
20211125	47.15	47.26	46.4	46.8	-1.04%	0.24%	102.6%	114601	5.3502	192.78	46.69	97.34%	23.24	0%	23.16	0%	23.1	0%	0.2%
20211124	48.27	48.49	47.07	47.29	-2.05%	-0.34%	104.72%	118520	5.6241	202.65	47.45	100.55%	23.24	0%	23.16	0%	23.1	0%	0.2%
20211123	48.55	48.8	47.78	48.28	-0.56%	-0.14%	109%	149699	7.2379	260.8	48.35	104.35%	23.24	0%	23.16	0%	23.1	0%	0.2%
20211122	46.81	49.11	46.66	48.55	4.18%	0.85%	110.17%	256983	12.3701	445.73	48.14	103.47%	23.24	0%	23.16	0%	23.1	0%	0.2%
20211119	46.4	46.86	46.06	46.6	0.41%	0.26%	101.73%	99162	4.6094	166.09	46.48	96.45%	23.24	0%	23.16	0%	23.1	0%	0.2%
20211118	47.7	47.7	46.31	46.41	-3.07%	-0.81%	100.91%	170734	7.9892	287.88	46.79	97.76%	23.24	0%	23.16	0%	23.1	0%	0.2%
20211117	47.7	48.01	46.65	47.88	0.38%	1.2%	107.27%	139664	6.6082	238.11	47.31	99.96%	23.24	0%	23.16	0%	23.1	0%	0.2%
20211116	47.83	48.19	46.82	47.7	-0.25%	0.46%	106.49%	175868	8.35	300.88	47.48	100.68%	23.24	0%	23.16	0%	23.1	0%	0.2%
20211115	47.59	50.18	47.48	47.82	1.08%	-1.5%	107.01%	286172	13.8942	500.65	48.55	105.2%	23.24	0%	23.16	0%	23.1	0%	0.2%
20211112	47.32	47.54	46.5	47.31	0.51%	0.36%	104.81%	134229	6.3271	227.99	47.14	99.24%	23.24	0%	23.16	0%	23.1	0%	0.2%
20211111	46.37	48.39	45.96	47.07	1.51%	-0.02%	103.77%	223479	10.5215	379.12	47.08	98.99%	23.24	0%	23.16	0%	23.1	0%	0.2%
20211110	46.88	47.75	45.75	46.37	-1.7%	-0.13%	100.74%	257979	11.9783	431.62	46.43	96.24%	23.24	0%	23.16	0%	23.1	0%	0.2%
20211109	49.45	49.45	46.37	47.17	-4.24%	-0.88%	104.2%	361357	17.1969	619.66	47.59	101.14%	23.24	0%	23.16	0%	23.1	0%	0.2%
20211108	50.99	51.33	49.08	49.26	-3.41%	-1.16%	113.25%	225554	11.241	405.05	49.84	110.65%	23.24	0%	23.16	0%	23.1	0%	0.2%
20211105	51.5	51.77	50.3	51	0.39%	-0.16%	120.78%	175759	8.9777	323.5	51.08	115.89%	23.24	0%	23.16	0%	23.1	0%	0.2%
20211104	49.51	51.5	49.03	50.8	2.83%	0.38%	119.91%	226696	11.473	413.41	50.61	113.91%	23.24	0%	23.16	0%	23.1	0%	0.2%
20211103	50.02	51.2	48.73	49.4	-2.18%	-0.8%	113.85%	216328	10.7723	388.16	49.8	110.48%	23.24	0%	23.16	0%	23.1	0%	0.2%
20211102	48.01	51	47.6	50.5	4.45%	0.68%	118.61%	354988	17.8046	641.56	50.16	112%	23.24	0%	23.16	0%	23.1	0%	0.2%
20211101	49.04	49.46	47.2	48.35	-2.13%	0.17%	109.31%	276047	13.3255	480.16	48.27	104.02%	23.24	0%	23.16	0%	23.1	0%	0.2%
20211029	49.1	50	48	49.4	-1.2%	0.47%	113.85%	212223	10.4356	376.03	49.17	107.82%	23.24	0%	23.16	0%	23.1	0%	0.2%
20211028	49.97	50.9	49.41	50	-1.19%	-0.16%	116.45%	139527	6.9878	251.79	50.08	111.67%	23.24	0%	23.16	0%	23.1	0%	0.2%
20211027	51.54	51.65	50.2	50.6	-2.22%	-0.24%	119.05%	146985	7.4556	268.65	50.72	114.37%	23.24	0%	23.16	0%	23.1	0%	0.2%
20211026	50.58	52.73	50.1	51.75	3.09%	0.31%	124.03%	401229	20.6986	745.84	51.59	118.05%	23.24	0%	23.16	0%	23.1	0%	0.2%
20211025	49.55	51.1	48.69	50.2	1.31%	0.12%	117.32%	262994	13.1857	475.12	50.14	111.92%	23.24	0%	23.16	0%	23.1	0%	0.2%
20211022	49.4	50.08	48.78	49.55	0.3%	0.06%	114.5%	154517	7.6519	275.72	49.52	109.3%	23.24	0%	23.16	0%	23.1	0%	0.2%
20211021	49.34	50.05	48.98	49.4	0.08%	-0.32%	113.85%	151923	7.5299	271.33	49.56	109.47%	23.24	0%	23.16	0%	23.1	0%	0.2%
20211020	49.3	50.5	48.89	49.36	0.12%	-0.3%	113.68%	189282	9.3714	337.68	49.51	109.26%	23.24	0%	23.16	0%	23.1	0%	0.2%
20211019	49.08	49.75	48.49	49.3	0.37%	0.43%	113.42%	185159	9.0886	327.49	49.09	107.48%	23.24	0%	23.16	0%	23.1	0%	0.2%
20211018	49.13	49.48	48.36	49.12	-0.3%	0.37%	112.64%	216465	10.5948	381.76	48.94	106.85%	23.24	0%	23.16	0%	23.1	0%	0.2%
20211015	49.22	49.8	48.14	49.27	-0.06%	0.43%	113.29%	259436	12.7279	458.63	49.06	107.35%	23.24	0%	23.16	0%	23.1	0%	0.2%
20211014	47.2	49.63	47.17	49.3	3.92%	0.82%	113.42%	361844	17.6925	637.52	48.9	106.68%	23.24	0%	23.16	0%	23.1	0%	0.2%
20211013	46.28	48.05	45.68	47.44	2.51%	-0.08%	105.37%	270939	12.8652	463.57	47.48	100.68%	23.24	0%	23.16	0%	23.1	0%	0.2%
20211012	45.86	47.57	45.2	46.28	0.94%	-0.77%	100.35%	323343	15.0817	543.44	46.64	97.13%	23.24	0%	23.16	0%	23.1	0%	0.2%
20211011	43.1	46	42.88	45.85	6.38%	1.06%	98.48%	384660	17.4505	628.8	45.37	91.76%	23.24	0%	23.16	0%	23.1	0%	0.2%
20211008	41.84	43.95	41.8	43.1	2.01%	0.02%	86.58%	218180	9.4009	338.74	43.09	82.12%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210930	41.83	42.38	41.3	42.25	1%	0.45%	82.9%	154545	6.5002	234.22	42.06	77.77%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210929	43.51	43.52	41.78	41.83	-4.67%	-0.92%	81.08%	268753	11.348	408.9	42.22	78.44%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210928	44.85	44.95	43.75	43.88	-2.55%	-0.5%	89.96%	147027	6.4844	233.65	44.1	86.39%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210927	44.87	45.42	44.5	45.03	0.02%	-0.02%	94.94%	155439	7.0016	252.29	45.04	90.36%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210924	44.2	45.52	43.8	45.02	1.88%	-0.07%	94.89%	302132	13.6108	490.44	45.05	90.41%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210923	43.63	45	43.63	44.19	1.56%	-0.47%	91.3%	226169	10.0418	361.84	44.4	87.66%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210922	43.92	44	42.93	43.51	-2.4%	0.3%	88.35%	183222	7.9476	286.38	43.38	83.35%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210917	44.77	45.19	43.72	44.58	-0.42%	0.47%	92.99%	247225	10.9686	395.23	44.37	87.53%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210916	46.18	46.18	44.77	44.77	-3.07%	-0.73%	93.81%	198826	8.9664	323.09	45.1	90.62%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210915	46.99	46.99	45.51	46.19	-1.51%	0.57%	99.96%	187777	8.6253	310.8	45.93	94.13%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210914	45.08	47.98	44.7	46.9	3.92%	0.93%	103.03%	423201	19.6644	708.57	46.47	96.41%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210913	46.1	46.1	44.49	45.13	-2.17%	0.18%	95.37%	335795	15.1266	545.06	45.05	90.41%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210910	46.26	46.8	45.9	46.13	-0.35%	-0.11%	99.7%	216230	9.9861	359.83	46.18	95.18%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210909	46.64	46.81	45.8	46.29	-0.75%	0.24%	100.39%	173312	8.003	288.37	46.18	95.18%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210908	47.18	47.33	46.49	46.64	-1.42%	-0.21%	101.9%	182900	8.5479	308.01	46.74	97.55%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210907	46.59	47.46	46.25	47.31	1.65%	0.94%	104.81%	213924	10.0271	361.31	46.87	98.1%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210906	46.2	46.92	45.48	46.54	0.76%	0.24%	101.47%	179485	8.3339	300.3	46.43	96.24%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210729	47.8	50.25	47.8	49.97	5.29%	1.42%	116.32%	328247	16.1711	582.7	49.27	108.24%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210728	44.7	47.95	44.7	47.46	2.91%	2.31%	105.45%	316439	14.6784	528.91	46.39	96.07%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210727	48.1	48.54	46	46.12	-3.94%	-2.21%	99.65%	246368	11.6184	418.65	47.16	99.32%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210726	49.19	49.2	46	48.01	-2.38%	0.27%	107.84%	235685	11.2839	406.59	47.88	102.37%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210723	51.13	51.15	48.58	49.18	-3.02%	-0.77%	112.9%	333334	16.5195	595.25	49.56	109.47%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210722	51.99	52	50.2	50.71	-1.8%	-0.14%	119.52%	249071	12.648	455.75	50.78	114.62%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210721	51.33	52.19	50.95	51.64	0.86%	0.39%	123.55%	225788	11.6155	418.54	51.44	117.41%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210720	51.5	51.86	50.67	51.2	-0.58%	0.08%	121.65%	118952	6.0856	219.28	51.16	116.23%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210719	52.11	52.32	51.09	51.5	-0.39%	-0.1%	122.94%	127479	6.5716	236.8	51.55	117.88%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210716	51.29	52.52	50.03	51.7	1.33%	0.06%	123.81%	206228	10.6556	383.96	51.67	118.39%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210715	51.31	51.69	49.88	51.02	-0.08%	0.57%	120.87%	229009	11.6181	418.64	50.73	114.41%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210714	54.19	54.19	51	51.06	-5.36%	-1.08%	121.04%	396244	20.4522	736.96	51.62	118.17%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210713	55.1	55.42	53.71	53.95	-1.01%	-0.74%	133.55%	188307	10.2347	368.79	54.35	129.71%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210712	53.88	55	52.7	54.5	1.02%	0.2%	135.93%	247754	13.476	485.58	54.39	129.88%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210709	53.09	54	49.67	53.95	0.58%	3.83%	133.55%	308120	16.0103	576.9	51.96	119.61%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210708	54.6	55.14	53.36	53.64	-2.37%	-0.39%	132.21%	182326	9.818	353.77	53.85	127.6%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210707	52.64	55.24	51.86	54.94	4.37%	1.09%	137.84%	229506	12.4737	449.47	54.35	129.71%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210706	52.79	53.6	52	52.64	-0.68%	-0.19%	127.88%	182711	9.6362	347.22	52.74	122.91%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210705	54.4	54.41	52.54	53	-2.57%	-0.15%	129.44%	233024	12.3684	445.67	53.08	124.34%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210702	54.5	54.83	53.66	54.4	0.28%	-0.06%	135.5%	162963	8.8699	319.61	54.43	130.05%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210701	55.17	55.72	54.06	54.25	-1.54%	-0.77%	134.85%	158002	8.6382	311.26	54.67	131.07%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210630	56.7	56.91	55.5	55.85	-1.5%	-0.23%	141.77%	170181	9.527	343.29	55.98	136.6%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210629	57.62	57.62	55.8	56.7	-1.6%	0.62%	145.45%	209766	11.8198	425.9	56.35	138.17%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210628	57.33	58.31	56.7	57.62	0.52%	0.12%	149.44%	258472	14.8742	535.96	57.55	143.24%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210625	58.6	58.6	56.5	57.32	-1.65%	-0.02%	148.14%	246203	14.1143	508.58	57.33	142.31%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210624	59.97	60.2	57.7	58.28	-2.8%	-0.5%	152.29%	209781	12.2859	442.7	58.57	147.55%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210623	58.39	60.54	58	59.96	1.99%	0%	159.57%	222037	13.3123	479.68	59.96	153.42%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210622	59.39	59.51	57.2	58.79	-0.22%	0.75%	154.5%	218295	12.7368	458.95	58.35	146.62%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210621	55.94	59.13	54.6	58.92	5.23%	1.55%	155.06%	301003	17.4646	629.31	58.02	145.22%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210618	55.63	56.43	54.6	55.99	1.97%	0.56%	142.38%	194990	10.8568	391.21	55.68	135.33%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210617	54.24	55.71	54.22	54.91	1.24%	-0.24%	137.71%	170131	9.3643	337.43	55.04	132.63%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210616	57.6	57.6	53.88	54.24	-5.93%	-1.53%	134.81%	301596	16.6114	598.56	55.08	132.8%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210615	58	59.92	56.89	57.66	-0.57%	-0.93%	149.61%	225165	13.1057	472.24	58.2	145.98%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210611	56.5	58.86	55.8	57.99	3.17%	0.96%	151.04%	274947	15.7938	569.1	57.44	142.77%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210610	55.3	56.85	55.28	56.21	0.11%	0%	143.33%	270402	15.2001	547.71	56.21	137.57%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210609	53.01	56.3	53	56.15	4.5%	1.28%	143.07%	329296	18.2557	657.81	55.44	134.32%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210608	53	54.73	52.5	53.73	1%	0.13%	132.6%	259891	13.9452	502.49	53.66	126.8%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210607	53.88	54.87	52.41	53.2	-1.26%	-0.24%	130.3%	225399	12.0215	433.17	53.33	125.4%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210604	50.43	54.5	49.83	53.88	6.42%	1.78%	133.25%	389190	20.6021	742.36	52.94	123.75%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210603	50.4	52.3	49.6	50.63	0.8%	-0.84%	119.18%	276004	14.0932	507.82	51.06	115.81%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210602	51.28	52.35	50.13	50.23	-1.7%	-1.74%	117.45%	221070	11.3017	407.24	51.12	116.06%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210601	51.6	52.1	50.46	51.1	-2.28%	-0.08%	121.21%	206143	10.543	379.9	51.14	116.15%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210531	51.64	52.38	49.94	52.29	1.53%	1.85%	126.36%	214097	10.9925	396.09	51.34	116.99%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210528	51.12	52.16	50.59	51.5	1.16%	0.14%	122.94%	237406	12.2109	440	51.43	117.37%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210527	50.63	51.18	49.5	50.91	0.91%	0.35%	120.39%	200560	10.1735	366.58	50.73	114.41%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210526	51.01	52.58	50	50.45	-0.88%	-1.64%	118.4%	244087	12.5191	451.1	51.29	116.78%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210525	50.08	51.18	49.8	50.9	2%	0.75%	120.35%	222810	11.2568	405.62	50.52	113.52%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210524	49.78	50.04	48.78	49.9	0.24%	1.07%	116.02%	138632	6.8438	246.6	49.37	108.66%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210521	50.71	51.26	49.41	49.78	-0.94%	-0.36%	115.5%	135947	6.7924	244.75	49.96	111.16%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210520	50.91	51.7	50.18	50.25	-1.97%	-0.83%	117.53%	155088	7.8581	283.15	50.67	114.16%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210519	50.17	51.5	49.46	51.26	1.3%	0.95%	121.9%	175961	8.9345	321.94	50.78	114.62%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210518	50.91	51	49.61	50.6	-0.59%	0.78%	119.05%	132164	6.6356	239.1	50.21	112.21%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210517	48.97	51.28	48.96	50.9	3.96%	0.24%	120.35%	210513	10.6903	385.21	50.78	114.62%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210514	47.97	49.17	47.38	48.96	3.2%	1.26%	111.95%	153782	7.435	267.91	48.35	104.35%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210513	48.43	48.68	47.31	47.44	-2.77%	-0.77%	105.37%	115919	5.5418	199.69	47.81	102.07%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210512	47.43	49.28	47.2	48.79	2.39%	0.64%	111.21%	157366	7.629	274.9	48.48	104.9%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210511	48.46	48.47	45.5	47.65	-2.7%	1.69%	106.28%	228833	10.7224	386.36	46.86	98.06%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210510	48.49	49.13	47.38	48.97	0.99%	1.01%	111.99%	146861	7.1195	256.54	48.48	104.9%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210507	49.3	50	48.4	48.49	-1.84%	-1%	109.91%	156678	7.674	276.52	48.98	107.02%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210506	51	51.05	48.77	49.4	-3.76%	-0.32%	113.85%	223585	11.0819	399.32	49.56	109.47%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210430	51.25	53	50.41	51.33	0.23%	-0.33%	122.21%	181870	9.3672	337.53	51.5	117.67%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210429	51.08	51.49	50.3	51.21	0.22%	0.79%	121.69%	165189	8.3931	302.43	50.81	114.75%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210428	50.8	51.35	49.42	51.1	0.55%	0.61%	121.21%	174431	8.8596	319.24	50.79	114.67%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210427	50.85	51.5	49.86	50.82	0.51%	0.1%	120%	196120	9.9568	358.78	50.77	114.58%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210426	48.7	52	48.7	50.56	3.9%	-0.41%	118.87%	351670	17.8552	643.38	50.77	114.58%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210423	48.6	49.55	47.88	48.66	-0.14%	-0.53%	110.65%	212789	10.4088	375.06	48.92	106.76%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210422	48.98	48.99	47.63	48.73	0.89%	0.68%	110.95%	171747	8.3129	299.54	48.4	104.56%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210421	49.46	49.5	47.69	48.3	-1.75%	-0.56%	109.09%	198438	9.6387	347.31	48.57	105.28%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210416	45.19	45.7	43.56	45.07	1.74%	0.69%	95.11%	249428	11.1634	402.25	44.76	89.18%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210415	43.99	44.9	43.55	44.3	0.14%	0.41%	91.77%	123637	5.455	196.56	44.12	86.48%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210414	43.46	44.44	43.36	44.24	2.29%	0.43%	91.52%	146812	6.467	233.03	44.05	86.18%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210413	43.47	43.89	42.91	43.25	0.19%	-0.39%	87.23%	132806	5.7666	207.79	43.42	83.52%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210412	44.6	44.69	42.76	43.17	-2.68%	-0.3%	86.88%	200265	8.6707	312.43	43.3	83.01%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210409	46.47	46.49	43.82	44.36	-4.23%	0.14%	92.03%	303706	13.4542	484.8	44.3	87.24%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210408	46	46.5	45.21	46.32	0.26%	0.83%	100.52%	196218	9.0133	324.78	45.94	94.17%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210407	48.44	48.48	45.82	46.2	-3.47%	-0.56%	100%	234398	10.8911	392.44	46.46	96.37%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210406	48.12	48.69	46.9	47.86	-0.52%	0.42%	107.19%	191331	9.1179	328.55	47.66	101.44%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210402	47.19	48.5	46.41	48.11	2.06%	0.5%	108.27%	177806	8.511	306.68	47.87	102.32%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210401	46.1	47.39	46.1	47.14	2.3%	0.17%	104.07%	165624	7.794	280.84	47.06	98.9%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210330	42.5	46.9	42.31	46.9	9.99%	3.21%	103.03%	365423	16.6033	598.27	45.44	92.05%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210329	43.58	43.75	42.02	42.64	-0.79%	-0.09%	84.59%	231252	9.8708	355.68	42.68	80.39%	23.24	0%	23.16	0%	23.1	0%	0.2%
20210326	41.9	43.35	41.7	42.98	4.22%	0.77%	86.06%	221541	9.4497	340.5	42.65	80.26%	23.24	0%	23.16	0%	23.1	0%	0.2%
20201215	37.95	40.6	37.7	39.87	5.48%	1.48%	72.6%	403633	15.8568	571.37	39.29	66.06%	23.24	0%	23.16	0%	23.1	0%	0.2%
20201214	37.3	37.96	36.99	37.8	-0.53%	0.56%	63.64%	177161	6.6593	239.96	37.59	58.88%	23.24	0%	23.16	0%	23.1	0%	0.2%
20201211	38.56	38.57	36.58	38	-1.09%	1.99%	64.5%	263434	9.8148	353.66	37.26	57.48%	23.24	0%	23.16	0%	23.1	0%	0.2%
20201210	37.96	38.88	37.08	38.42	1.75%	0.68%	66.32%	164971	6.2952	226.84	38.16	61.28%	23.24	0%	23.16	0%	23.1	0%	0.2%
20201209	39.12	39.13	37.59	37.76	-2.53%	-1%	63.46%	179540	6.8469	246.72	38.14	61.2%	23.24	0%	23.16	0%	23.1	0%	0.2%
20201208	38.76	39.3	38.51	38.74	0%	-0.23%	67.71%	137120	5.3249	191.87	38.83	64.12%	23.24	0%	23.16	0%	23.1	0%	0.2%
20201207	39.3	39.42	38.59	38.74	-0.84%	-0.28%	67.71%	165724	6.4388	232.01	38.85	64.2%	23.24	0%	23.16	0%	23.1	0%	0.2%
20201204	39.4	39.96	38.7	39.07	-0.33%	-0.28%	69.13%	184016	7.2095	259.78	39.18	65.6%	23.24	0%	23.16	0%	23.1	0%	0.2%
20201203	39.19	39.6	38.88	39.2	0%	-0.15%	69.7%	131006	5.1433	185.33	39.26	65.93%	23.24	0%	23.16	0%	23.1	0%	0.2%
20201202	39.84	39.84	38.98	39.2	-1.61%	-0.05%	69.7%	144969	5.6855	204.87	39.22	65.77%	23.24	0%	23.16	0%	23.1	0%	0.2%
20201201	39.65	39.89	39.28	39.84	-0.65%	0.45%	72.47%	156956	6.2248	224.3	39.66	67.62%	23.24	0%	23.16	0%	23.1	0%	0.2%
20201130	40.1	40.45	38.65	40.1	0.45%	1.88%	73.59%	245575	9.6647	348.25	39.36	66.36%	23.24	0%	23.16	0%	23.1	0%	0.2%
20201127	40	40.14	39.38	39.92	-0.62%	0.55%	72.81%	153679	6.1006	219.82	39.7	67.79%	23.24	0%	23.16	0%	23.1	0%	0.2%
20201126	40	40.62	38.48	40.17	-1.13%	2.06%	73.9%	298071	11.7335	422.8	39.36	66.36%	23.24	0%	23.16	0%	23.1	0%	0.2%
20201125	41.02	41.85	40.32	40.63	-0.95%	-0.93%	75.89%	169931	6.9692	251.12	41.01	73.33%	23.24	0%	23.16	0%	23.1	0%	0.2%
20201124	42.21	42.65	40.6	41.02	-2.05%	-0.65%	77.58%	229074	9.4589	340.83	41.29	74.51%	23.24	0%	23.16	0%	23.1	0%	0.2%
20201123	41.34	42.5	41.26	41.88	2.32%	-0.33%	81.3%	338900	14.2397	513.1	42.02	77.6%	23.24	0%	23.16	0%	23.1	0%	0.2%
20201120	40.47	41.21	40	40.93	1.69%	0.42%	77.19%	207224	8.4456	304.32	40.76	72.27%	23.24	0%	23.16	0%	23.1	0%	0.2%
20201119	41.17	41.29	39.65	40.25	-1.83%	0.25%	74.24%	263306	10.5729	380.98	40.15	69.7%	23.24	0%	23.16	0%	23.1	0%	0.2%
20201118	40.79	41.56	40.01	41	-0.77%	0.69%	77.49%	232913	9.4842	341.75	40.72	72.1%	23.24	0%	23.16	0%	23.1	0%	0.2%
20201117	41.42	42	40.69	41.32	0.83%	-0.05%	78.87%	248596	10.2774	370.33	41.34	74.73%	23.24	0%	23.16	0%	23.1	0%	0.2%
20201116	41.78	42.95	40.62	40.98	-0.63%	-0.68%	77.4%	281424	11.6125	418.44	41.26	74.39%	23.24	0%	23.16	0%	23.1	0%	0.2%
20201113	41.85	42.54	40.68	41.24	-0.75%	0.07%	78.53%	175566	7.2348	260.69	41.21	74.18%	23.24	0%	23.16	0%	23.1	0%	0.2%
20201112	40.97	42.59	40.81	41.55	1.89%	-0.36%	79.87%	235128	9.8045	353.29	41.7	76.25%	23.24	0%	23.16	0%	23.1	0%	0.2%
20201111	41.42	42.1	40.68	40.78	-1.55%	-1.28%	76.54%	226749	9.3675	337.54	41.31	74.6%	23.24	0%	23.16	0%	23.1	0%	0.2%
20201110	41.5	42.26	40.4	41.42	-1.38%	0.19%	79.31%	307166	12.6973	457.52	41.34	74.73%	23.24	0%	23.16	0%	23.1	0%	0.2%
20201109	42.6	42.96	41.07	42	-3.11%	0.57%	81.82%	447615	18.6906	673.48	41.76	76.5%	23.24	0%	23.16	0%	23.1	0%	0.2%
20201106	43.07	43.85	41.33	43.35	0.67%	1.78%	87.66%	376733	16.0437	578.11	42.59	80.01%	23.24	0%	23.16	0%	23.1	0%	0.2%
20201105	41.17	44.33	40.58	43.06	5.36%	1.22%	86.41%	530288	22.5598	812.9	42.54	79.8%	23.24	0%	23.16	0%	23.1	0%	0.2%
20201104	38.18	41.54	37.76	40.87	8.24%	2.66%	76.93%	468970	18.67	672.74	39.81	68.26%	23.24	0%	23.16	0%	23.1	0%	0.2%
20201103	38.78	38.98	37.23	37.76	-2.43%	-0.37%	63.46%	323770	12.2722	442.21	37.9	60.19%	23.24	0%	23.16	0%	23.1	0%	0.2%
20201102	38	39.5	37.01	38.7	3.26%	0.65%	67.53%	390674	15.0215	541.27	38.45	62.51%	23.24	0%	23.16	0%	23.1	0%	0.2%
20201030	35.65	38.25	35.65	37.48	7.79%	0.29%	62.25%	725403	27.1119	976.93	37.37	57.95%	23.24	0%	23.16	0%	23.1	0%	0.2%
20201029	32.88	36.23	32.61	34.77	3.57%	2.05%	50.52%	419340	14.2889	514.87	34.07	44%	23.24	0%	23.16	0%	23.1	0%	0.2%
20201028	31.65	34.02	31.35	33.57	5.43%	1.05%	45.32%	509671	16.9313	610.09	33.22	40.41%	23.24	0%	23.16	0%	23.1	0%	0.2%
20201027	32.5	32.53	31.03	31.84	-2.33%	0.32%	37.84%	300546	9.5407	343.78	31.74	34.15%	23.24	0%	23.16	0%	23.1	0%	0.2%
20201026	31.11	32.83	30.36	32.6	3.16%	1.02%	41.13%	316693	10.2189	368.22	32.27	36.39%	23.24	0%	23.16	0%	23.1	0%	0.2%
20201023	30.87	32.35	30.7	31.6	3.07%	-0.25%	36.8%	286420	9.075	327	31.68	33.9%	23.24	0%	23.16	0%	23.1	0%	0.2%
20201022	31.44	31.44	30.43	30.66	-1.73%	-0.29%	32.73%	151682	4.6638	168.05	30.75	29.97%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200909	30.3	30.47	29.15	29.18	-4.98%	-2.11%	26.32%	256655	7.6499	275.65	29.81	25.99%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200908	30.68	30.93	29.84	30.71	0.07%	0.72%	32.94%	172408	5.2563	189.4	30.49	28.87%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200907	30.88	31.65	30.38	30.69	-0.32%	-0.9%	32.86%	237682	7.3606	265.23	30.97	30.9%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200904	30.2	31.31	29.86	30.79	-1.66%	0.03%	33.29%	195648	6.0217	216.98	30.78	30.09%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200903	31.44	31.44	30.12	31.31	-0.45%	1.82%	35.54%	275151	8.4622	304.92	30.75	29.97%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200902	30.24	31.81	29.7	31.45	4%	2.14%	36.15%	317990	9.7907	352.79	30.79	30.14%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200901	29	30.77	28.99	30.24	4.35%	1.44%	30.91%	347726	10.3673	373.57	29.81	25.99%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200831	28.64	29.83	28.64	28.98	1.26%	-1.06%	25.45%	288210	8.4406	304.14	29.29	23.8%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200828	28.32	28.98	27.87	28.62	1.42%	1.2%	23.9%	174817	4.9441	178.15	28.28	19.53%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200827	28.08	28.35	27.4	28.22	0.93%	0.89%	22.16%	175643	4.9126	177.02	27.97	18.22%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200826	28.85	28.89	27.6	27.96	-2.92%	-0.5%	21.04%	210013	5.9021	212.67	28.1	18.77%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200825	28.46	29.35	28.4	28.8	1.34%	-0.45%	24.68%	184858	5.3486	192.73	28.93	22.27%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200824	27.6	28.72	27.07	28.42	-0.07%	1.21%	23.03%	287614	8.0765	291.02	28.08	18.68%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200821	28.42	29.1	28	28.44	-0.25%	-0.21%	23.12%	185113	5.2761	190.11	28.5	20.46%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200820	28.28	29	27.86	28.51	-0.18%	-0.07%	23.42%	159659	4.5553	164.14	28.53	20.58%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200819	29.9	29.9	28.55	28.56	-4.48%	-1.11%	23.64%	294453	8.5049	306.46	28.88	22.06%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200818	30.17	30.37	29.4	29.9	-0.89%	0.54%	29.44%	151937	4.5185	162.82	29.74	25.7%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200817	28.83	30.35	28.4	30.17	5.71%	1.62%	30.61%	296786	8.8114	317.5	29.69	25.49%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200814	27.94	28.64	27.6	28.54	1.64%	0.78%	23.55%	221869	6.284	226.43	28.32	19.7%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200813	28.06	28.77	27.72	28.08	0.29%	-0.32%	21.56%	199871	5.6305	202.88	28.17	19.06%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200812	29	29.34	27.56	28	-4.47%	-0.32%	21.21%	357963	10.0549	362.31	28.09	18.72%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200811	29.14	30.2	29.13	29.31	0.41%	-1.48%	26.88%	336479	10.0103	360.7	29.75	25.74%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200810	28.82	29.2	27.67	29.19	1.28%	2.89%	26.36%	313174	8.8843	320.13	28.37	19.91%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200807	27.56	29.88	27.25	28.82	2.93%	-0.21%	24.76%	451672	13.0431	469.98	28.88	22.06%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200806	27.25	29	27.25	28	2.98%	-0.81%	21.21%	430856	12.1629	438.27	28.23	19.32%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200805	26.93	27.21	26.16	27.19	0.97%	1.8%	17.71%	325092	8.6824	312.85	26.71	12.89%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200804	26.82	27.45	26.57	26.93	0.45%	-0.41%	16.58%	379385	10.2596	369.69	27.04	14.29%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200803	24.57	26.84	24.57	26.81	9.88%	2.92%	16.06%	525983	13.701	493.69	26.05	10.1%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200731	24.45	24.84	23.85	24.4	0%	0.37%	5.63%	215929	5.2495	189.16	24.31	2.75%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200730	24.91	25.19	24.33	24.4	-2.05%	-0.97%	5.63%	181759	4.4794	161.41	24.64	4.14%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200729	24.38	24.95	24.03	24.91	2.68%	1.55%	7.84%	227356	5.5778	200.99	24.53	3.68%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200728	24.3	25.02	24.11	24.26	0.25%	-1.34%	5.02%	215527	5.3007	191	24.59	3.93%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200727	23.41	24.2	23.3	24.2	3.77%	1.13%	4.76%	335764	8.0343	289.5	23.93	1.14%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200724	24.5	24.5	23.03	23.32	-5.13%	-1.6%	0.95%	340590	8.0719	290.86	23.7	0.17%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200723	24.88	24.88	24	24.58	-2.65%	0.61%	6.41%	340344	8.3137	299.57	24.43	3.25%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200722	26.2	26.5	25.71	26	-0.5%	-0.42%	12.55%	358866	9.3698	337.62	26.11	10.36%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200721	25.69	27.28	25.6	26.13	0.93%	-0.95%	13.12%	504040	13.2971	479.14	26.38	11.5%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200720	24.5	26.06	24.02	25.89	7.79%	2.09%	12.08%	635563	16.1164	580.73	25.36	7.19%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200717	22.54	24.2	22.54	24.02	6.66%	1.14%	3.98%	575568	13.67	492.57	23.75	0.38%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200716	23.67	23.87	22.36	22.52	-4.05%	-2.38%	-2.51%	324447	7.4855	269.73	23.07	-2.49%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200715	24.26	24.41	23.36	23.47	-2.61%	-1.47%	1.6%	424771	10.117	364.55	23.82	0.68%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200714	23.05	24.13	22.75	24.1	4.56%	1.3%	4.33%	604174	14.3736	517.93	23.79	0.55%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200713	21.9	23.36	21.85	23.05	5.25%	1.36%	-0.22%	532788	12.117	436.61	22.74	-3.89%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200710	22.4	22.4	21.87	21.9	-2.23%	-0.77%	-5.19%	371825	8.2052	295.66	22.07	-6.72%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200709	22.8	22.8	22.29	22.4	-1.88%	-0.53%	-3.03%	409453	9.2191	332.19	22.52	-4.82%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200708	22.5	23	22.33	22.83	1.02%	1.02%	-1.17%	206676	4.6718	168.34	22.6	-4.48%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200707	23.18	23.46	22.58	22.6	-1.74%	-1.48%	-2.16%	376364	8.6344	311.12	22.94	-3.04%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200706	22.09	23.2	21.96	23	4.5%	1.68%	-0.43%	405653	9.1762	330.65	22.62	-4.4%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200703	21.7	22.03	21.59	22.01	2.09%	0.64%	-4.72%	211825	4.6321	166.91	21.87	-7.57%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200702	20.94	21.6	20.79	21.56	2.81%	0.75%	-6.67%	205559	4.3991	158.51	21.4	-9.55%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200701	20.88	20.98	20.71	20.97	0.48%	0.62%	-9.22%	100869	2.1023	75.75	20.84	-11.92%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200630	20.84	20.93	20.78	20.87	0.14%	0.14%	-9.65%	82621	1.7219	62.05	20.84	-11.92%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200629	21.2	21.2	20.43	20.84	-1.88%	0.77%	-9.78%	213164	4.4089	158.87	20.68	-12.6%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200624	21.1	21.33	21.08	21.24	0.95%	0.05%	-8.05%	98823	2.098	75.6	21.23	-10.27%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200623	21.05	21.21	20.71	21.04	0.05%	0.14%	-8.92%	98932	2.0781	74.88	21.01	-11.2%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200622	21.35	21.43	20.97	21.03	-1.96%	-0.52%	-8.96%	172629	3.6491	131.49	21.14	-10.65%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200619	21	21.63	20.96	21.45	1.56%	0.75%	-7.14%	181717	3.8692	139.42	21.29	-10.02%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200618	20.83	21.2	20.75	21.12	0.96%	0.81%	-8.57%	97444	2.0414	73.56	20.95	-11.45%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200617	21	21.08	20.64	20.92	-0.38%	0.63%	-9.44%	107063	2.2263	80.22	20.79	-12.13%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200616	21.2	21.27	20.83	21	0.24%	0%	-9.09%	96709	2.0311	73.19	21	-11.24%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200615	21.35	21.4	20.91	20.95	-2.69%	-0.76%	-9.31%	98934	2.0883	75.25	21.11	-10.78%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200612	20.62	21.63	20.51	21.53	2.04%	1.84%	-6.8%	128742	2.7219	98.08	21.14	-10.65%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200611	21.4	21.49	21.03	21.1	-1.03%	-0.66%	-8.66%	105118	2.2326	80.45	21.24	-10.23%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200610	22.03	22.03	21.2	21.32	-3.27%	-0.47%	-7.71%	188622	4.0394	145.55	21.42	-9.47%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200609	21.68	22.13	21.44	22.04	1.52%	0.64%	-4.59%	148517	3.2521	117.18	21.9	-7.44%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200608	21.54	21.98	21.38	21.71	1.59%	-0.09%	-6.02%	189671	4.1216	148.51	21.73	-8.16%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200605	20.9	21.44	20.71	21.37	2.3%	0.85%	-7.49%	168451	3.5697	128.63	21.19	-10.44%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200604	20.85	21	20.63	20.89	0.58%	0.19%	-9.57%	141230	2.945	106.12	20.85	-11.88%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200603	20.29	20.98	20.28	20.77	3.38%	0.1%	-10.09%	259207	5.3783	193.8	20.75	-12.3%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200602	20.18	20.32	19.98	20.09	-0.4%	0.1%	-13.03%	98198	1.9706	71.01	20.07	-15.17%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200601	19.52	20.21	19.52	20.17	2.7%	0.95%	-12.68%	128710	2.5712	92.65	19.98	-15.55%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200529	19.45	19.69	19.45	19.64	0.2%	0.46%	-14.98%	69933	1.3675	49.28	19.55	-17.37%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200528	19.95	19.99	19.49	19.6	-1.95%	-0.41%	-15.15%	86979	1.7117	61.68	19.68	-16.82%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200527	20	20.2	19.8	19.99	1.06%	0.05%	-13.46%	76917	1.5371	55.39	19.98	-15.55%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200526	19.79	19.84	19.63	19.78	1.02%	0.25%	-14.37%	52919	1.0439	37.62	19.73	-16.61%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200525	19.68	19.85	19.46	19.58	-0.51%	-0.2%	-15.24%	68007	1.334	48.07	19.62	-17.08%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200522	19.97	19.97	19.51	19.68	-1.55%	-0.4%	-14.81%	61648	1.2181	43.89	19.76	-16.48%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200521	20.36	20.39	19.93	19.99	-1.14%	-0.65%	-13.46%	57212	1.1509	41.47	20.12	-14.96%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200520	20.51	20.51	20.19	20.22	-1.37%	-0.34%	-12.47%	62230	1.2627	45.5	20.29	-14.24%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200519	20.19	20.67	20.19	20.5	2.55%	0.34%	-11.26%	90163	1.842	66.37	20.43	-13.65%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200518	19.89	20.19	19.62	19.99	0.35%	0.25%	-13.46%	69929	1.3944	50.24	19.94	-15.72%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200515	20.23	20.35	19.87	19.92	-0.99%	-0.5%	-13.77%	83900	1.6795	60.52	20.02	-15.38%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200514	20.4	20.47	20.08	20.12	-1.76%	-0.59%	-12.9%	85519	1.7312	62.38	20.24	-14.45%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200513	20.7	20.7	20.36	20.48	-1.3%	0%	-11.34%	70679	1.4474	52.15	20.48	-13.44%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200512	20.95	21	20.34	20.75	-0.95%	0.78%	-10.17%	104416	2.1504	77.49	20.59	-12.98%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200511	20.68	21.1	20.67	20.95	1.4%	0.05%	-9.31%	150473	3.1513	113.55	20.94	-11.5%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200508	20.86	21.06	20.45	20.66	0.19%	-0.53%	-10.56%	204983	4.257	153.39	20.77	-12.21%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200507	19.77	20.75	19.58	20.62	4.25%	1.68%	-10.74%	234583	4.7566	171.4	20.28	-14.29%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200506	19.48	19.88	19.32	19.78	-0.05%	0.61%	-14.37%	141873	2.7895	100.51	19.66	-16.91%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200430	19.23	19.9	19.23	19.79	3.45%	0.51%	-14.33%	176337	3.472	125.11	19.69	-16.78%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200429	18.9	19.19	18.85	19.13	1.43%	0.31%	-17.19%	99971	1.9067	68.7	19.07	-19.4%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200428	18.95	19	18.38	18.86	0.16%	0.32%	-18.35%	106366	2.0001	72.07	18.8	-20.54%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200427	18.8	18.94	18.69	18.83	0.16%	-0.11%	-18.48%	60302	1.1366	40.96	18.85	-20.33%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200424	18.94	19.02	18.72	18.8	-0.69%	-0.11%	-18.61%	88059	1.6571	59.71	18.82	-20.46%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200423	18.87	19.08	18.83	18.93	0.64%	-0.16%	-18.05%	88570	1.679	60.5	18.96	-19.86%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200422	18.92	18.92	18.71	18.81	-0.58%	0.05%	-18.57%	86578	1.6275	58.64	18.8	-20.54%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200421	19.19	19.2	18.8	18.92	-1.66%	-0.05%	-18.1%	130506	2.4702	89.01	18.93	-19.99%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200420	19.27	19.35	18.94	19.24	0.05%	0.47%	-16.71%	121121	2.3192	83.57	19.15	-19.06%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200417	18.86	19.49	18.78	19.23	2.51%	0.21%	-16.75%	256714	4.9268	177.53	19.19	-18.89%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200416	18.85	18.86	18.7	18.76	-1.05%	0%	-18.79%	106982	2.0073	72.33	18.76	-20.71%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200415	18.91	19.09	18.84	18.96	0.42%	0.05%	-17.92%	128356	2.4323	87.64	18.95	-19.91%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200414	18.8	18.9	18.65	18.88	0.59%	0.32%	-18.27%	106696	2.0077	72.34	18.82	-20.46%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200413	18.86	18.95	18.68	18.77	-0.42%	-0.05%	-18.74%	77798	1.4611	52.65	18.78	-20.63%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200410	18.98	19.08	18.8	18.85	-0.11%	-0.26%	-18.4%	118311	2.2365	80.59	18.9	-20.12%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200409	18.91	18.98	18.8	18.87	0.11%	0%	-18.31%	96801	1.8269	65.83	18.87	-20.25%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200408	18.8	18.96	18.58	18.85	-0.89%	0.27%	-18.4%	140681	2.6455	95.33	18.8	-20.54%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200407	19	19.15	18.78	19.02	1.39%	0.42%	-17.66%	226060	4.2808	154.25	18.94	-19.95%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200403	18.9	18.97	18.65	18.76	-0.53%	-0.27%	-18.79%	143623	2.7013	97.34	18.81	-20.5%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200402	18.86	18.88	18.49	18.86	0%	0.96%	-18.35%	144042	2.6902	96.94	18.68	-21.05%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200401	19	19.36	18.8	18.86	-1.67%	-1.05%	-18.35%	128114	2.442	87.99	19.06	-19.44%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200331	19.1	19.28	18.87	19.18	1.43%	0.37%	-16.97%	121092	2.3141	83.38	19.11	-19.23%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200324	18.19	19	17.94	18.75	4.57%	2.46%	-18.83%	252772	4.6268	166.72	18.3	-22.65%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200323	18.85	18.85	17.86	17.93	-7.24%	-0.94%	-22.38%	358490	6.4884	233.8	18.1	-23.5%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200320	19.42	19.55	19.08	19.33	0.1%	0.36%	-16.32%	217200	4.1834	150.74	19.26	-18.6%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200319	19.93	20	18.78	19.31	-3.59%	0.36%	-16.41%	282093	5.4281	195.59	19.24	-18.68%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200318	20.47	20.68	20.03	20.03	-1.04%	-1.62%	-13.29%	148164	3.0165	108.69	20.36	-13.95%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200317	21	21.28	19.87	20.24	-3.94%	-0.44%	-12.38%	297408	6.0459	217.85	20.33	-14.07%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200316	21.8	21.85	20.9	21.07	-3.35%	-0.61%	-8.79%	331966	7.0361	253.53	21.2	-10.4%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200313	21	21.91	21	21.8	-2.72%	1.3%	-5.63%	269400	5.7986	208.94	21.52	-9.04%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200312	22.8	22.9	22.28	22.41	-2.4%	-0.4%	-2.99%	158310	3.5618	128.34	22.5	-4.9%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200311	23.1	23.29	22.93	22.96	-1.33%	-0.73%	-0.61%	162448	3.757	135.38	23.13	-2.24%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200310	22.52	23.32	21	23.27	1.22%	2.56%	0.74%	239648	5.4369	195.91	22.69	-4.1%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200309	23.2	23.21	22.85	22.99	-2.42%	-0.17%	-0.48%	185356	4.2692	153.83	23.03	-2.66%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200306	23.63	23.74	23.43	23.56	-1.55%	-0.04%	1.99%	142066	3.3487	120.66	23.57	-0.38%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200305	23.8	23.93	23.34	23.93	1.7%	1.23%	3.59%	230043	5.4381	195.95	23.64	-0.08%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200304	23.33	23.6	23.31	23.53	0.21%	0.43%	1.86%	130595	3.0593	110.24	23.43	-0.97%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200303	23.85	24.11	23.29	23.48	-0.89%	-0.84%	1.65%	169724	4.0191	144.82	23.68	0.08%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200302	23	23.78	23	23.69	2.24%	0.81%	2.55%	142260	3.3433	120.47	23.5	-0.68%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200228	23.8	23.8	23.02	23.17	-4.65%	-0.6%	0.3%	204695	4.7706	171.9	23.31	-1.48%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200227	24.59	24.81	24.2	24.3	-0.82%	-0.61%	5.19%	124171	3.0355	109.38	24.45	3.34%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200226	24.71	24.98	24.5	24.5	-1.88%	-0.89%	6.06%	129544	3.2026	115.4	24.72	4.48%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200225	24.8	25.1	24.5	24.97	-0.76%	0.52%	8.1%	138742	3.4464	124.18	24.84	4.99%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200224	24.97	25.22	24.77	25.16	0.6%	0.72%	8.92%	197881	4.9433	178.12	24.98	5.58%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200221	25.15	25.38	24.66	25.01	-0.32%	0.24%	8.27%	187124	4.6696	168.26	24.95	5.45%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200220	24.7	25.15	24.6	25.09	1.83%	0.48%	8.61%	151720	3.7878	136.49	24.97	5.54%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200219	24.99	25.05	24.6	24.64	-1.08%	-0.52%	6.67%	97274	2.4094	86.82	24.77	4.69%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200218	25.28	25.4	24.79	24.91	-1.46%	-0.16%	7.84%	118287	2.9513	106.34	24.95	5.45%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200217	24.5	25.42	24.5	25.28	3.65%	0.8%	9.44%	151300	3.7953	136.76	25.08	6%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200214	24.01	24.5	23.96	24.39	1.08%	0.16%	5.58%	83038	2.0217	72.85	24.35	2.92%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200213	24.6	24.65	24.07	24.13	-1.55%	-0.9%	4.46%	96002	2.3378	84.24	24.35	2.92%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200212	24.51	24.71	24.2	24.51	0.16%	0.41%	6.1%	133106	3.2494	117.09	24.41	3.17%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200211	24.29	24.73	24.01	24.47	1.41%	0.04%	5.93%	137116	3.3535	120.84	24.46	3.38%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200210	23.75	24.15	23.5	24.13	1.26%	0.88%	4.46%	135867	3.2493	117.08	23.92	1.1%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200207	23.95	23.95	23.41	23.83	-0.5%	0.89%	3.16%	127394	3.0088	108.42	23.62	-0.17%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200206	23.7	24.3	23.33	23.95	0.21%	0.46%	3.68%	207038	4.936	177.86	23.84	0.76%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200205	23.95	24.36	23.66	23.9	0.17%	-0.58%	3.46%	146848	3.5297	127.19	24.04	1.61%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200204	22.79	24.38	22.79	23.86	5.2%	0.76%	3.29%	172525	4.0853	147.21	23.68	0.08%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200203	22.13	23.48	22.13	22.68	-7.77%	0%	-1.82%	259003	5.8732	211.63	22.68	-4.14%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200123	25.05	25.09	24	24.59	-1.64%	-0.16%	6.45%	187594	4.6196	166.46	24.63	4.1%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200122	24.74	25.15	24.25	25	1.01%	0.36%	8.23%	127453	3.1746	114.39	24.91	5.28%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200121	25.15	25.15	24.56	24.75	-1.08%	0%	7.14%	134686	3.3338	120.13	24.75	4.61%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200120	25.45	25.53	24.88	25.02	-2.42%	-0.12%	8.31%	169168	4.2376	152.69	25.05	5.87%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200117	25.82	25.95	25.08	25.64	-0.7%	0.87%	11%	173313	4.4055	158.74	25.42	7.44%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200116	25.9	26.08	25.68	25.82	0.12%	-0.12%	11.77%	106798	2.7605	99.47	25.85	9.26%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200115	26.01	26.11	25.53	25.79	-1.53%	0.12%	11.65%	155725	4.0122	144.57	25.76	8.88%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200114	25.35	26.25	25.35	26.19	3.76%	0.73%	13.38%	237856	6.1832	222.8	26	9.89%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200113	24.98	25.24	24.76	25.24	0.68%	0.72%	9.26%	133879	3.3553	120.9	25.06	5.92%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200110	25.2	25.29	24.97	25.07	-0.08%	-0.12%	8.53%	88472	2.2207	80.02	25.1	6.09%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200109	25.26	25.48	24.85	25.09	0.32%	0.12%	8.61%	125053	3.134	112.93	25.06	5.92%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200108	24.93	25.46	24.72	25.01	0.4%	-0.28%	8.27%	165290	4.145	149.36	25.08	6%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200107	25.06	25.25	24.81	24.91	0.16%	-0.24%	7.84%	128120	3.1989	115.27	24.97	5.54%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200106	24.41	25.43	24.21	24.87	1.43%	-0.68%	7.66%	225167	5.638	203.16	25.04	5.83%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200103	24.58	24.68	24.34	24.52	-0.16%	0%	6.15%	140297	3.4394	123.93	24.52	3.63%	23.24	0%	23.16	0%	23.1	0%	0.2%
20200102	24	24.71	23.99	24.56	2.38%	0.45%	6.32%	201668	4.9299	177.64	24.45	3.34%	23.24	0%	23.16	0%	23.1	0%	0.2%