股票价格成本查询

相关股票: 比亚迪长城汽车上汽集团长安汽车潍柴动力广汽集团福耀玻璃拓普集团赛力斯华域汽车星宇股份一汽解放赛轮轮胎伯特利玲珑轮胎宇通客车科博达江淮汽车福田汽车北汽蓝谷双环传动爱玛科技九号公司中集车辆均胜电子新泉股份森麒麟春风动力岱美股份旭升集团爱柯迪中国汽研中国重汽威迈斯万向钱潮华阳集团威孚高科广汇汽车众泰汽车力帆科技继峰股份中鼎股份银轮股份
相关股吧: 002594股吧 601633股吧 600104股吧 000625股吧 000338股吧 601238股吧 600660股吧 601689股吧 601127股吧 600741股吧 601799股吧 000800股吧 601058股吧 603596股吧 601966股吧 600066股吧 603786股吧 600418股吧 600166股吧 600733股吧 002472股吧 603529股吧 689009股吧 301039股吧 600699股吧 603179股吧 002984股吧 603129股吧 603730股吧 603305股吧 600933股吧 601965股吧 000951股吧 688612股吧 000559股吧 002906股吧 000581股吧 600297股吧 000980股吧 601777股吧 603997股吧 000887股吧 002126股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.3	8.48	8.2	8.45	3.17%	0.36%	-59.38%	29966	0.2524	96.74	8.42	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230927	8.39	8.39	8.19	8.19	-2.03%	-0.85%	-60.63%	21030	0.1737	66.54	8.26	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230926	8.4	8.44	8.33	8.36	-0.95%	-0.24%	-59.81%	12943	0.1084	41.56	8.38	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230925	8.48	8.48	8.33	8.44	0.84%	0.36%	-59.42%	26013	0.2188	78.12	8.41	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230922	8.3	8.4	8.2	8.37	2.07%	0.48%	-59.76%	21853	0.1821	61.94	8.33	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230921	8.26	8.33	8.19	8.2	-0.73%	-0.36%	-60.58%	18326	0.1508	50.02	8.23	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230920	8.34	8.45	8.26	8.26	-1.31%	-0.84%	-60.29%	19589	0.1632	53.93	8.33	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230919	8.46	8.49	8.33	8.37	-1.18%	-0.12%	-59.76%	26480	0.2219	71.19	8.38	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230918	8.22	8.52	8.15	8.47	3.55%	0.47%	-59.28%	41879	0.353	113.93	8.43	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230915	8.37	8.37	8.15	8.18	-0.85%	-0.24%	-60.67%	20258	0.1662	56.79	8.2	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230914	8.41	8.41	8.19	8.25	-0.84%	-0.12%	-60.34%	29306	0.2421	79.91	8.26	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230913	8.53	8.54	8.25	8.32	-2.23%	-0.36%	-60%	19754	0.1649	55.61	8.35	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230912	8.52	8.59	8.45	8.51	0.47%	0%	-59.09%	29564	0.2515	82.6	8.51	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230911	8.3	8.5	8.23	8.47	2.79%	0.83%	-59.28%	30036	0.2522	78.22	8.4	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230908	8.23	8.28	8.18	8.24	0.61%	0.12%	-60.38%	20690	0.1703	54.62	8.23	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230907	8.31	8.34	8.18	8.19	-1.68%	-0.85%	-60.63%	18722	0.1546	51.24	8.26	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230906	8.18	8.45	8.15	8.33	1.71%	0.36%	-59.95%	27865	0.2312	76.08	8.3	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230905	8.34	8.34	8.17	8.19	-0.97%	-0.61%	-60.63%	20687	0.1704	56.89	8.24	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230904	8.26	8.3	8.2	8.27	0.61%	0.24%	-60.24%	23476	0.1937	64.98	8.25	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230901	8.27	8.31	8.15	8.22	-0.48%	0.24%	-60.48%	29695	0.2436	81.08	8.2	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230831	8.27	8.32	8.19	8.26	-0.48%	0.36%	-60.29%	22878	0.1884	65.95	8.23	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230830	8.17	8.35	8.16	8.3	1.59%	0.24%	-60.1%	31354	0.2595	90.92	8.28	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230829	7.63	8.19	7.63	8.17	6.8%	1.62%	-60.72%	59957	0.4819	174.91	8.04	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230828	8	8	7.62	7.65	1.06%	-1.42%	-63.22%	34381	0.2668	111.66	7.76	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230825	7.73	7.86	7.56	7.57	-2.07%	-1.17%	-63.61%	27244	0.2088	92.2	7.66	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230824	7.83	7.95	7.66	7.73	-1.4%	-0.51%	-62.84%	27936	0.217	97.44	7.77	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230823	7.93	7.97	7.69	7.84	-0.13%	-0.13%	-62.31%	34405	0.27	122.44	7.85	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230822	7.93	8.02	7.75	7.85	-0.63%	0%	-62.26%	37705	0.2959	141.69	7.85	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230821	7.84	8.03	7.84	7.9	0.13%	-0.63%	-62.02%	31531	0.2507	129.08	7.95	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230818	7.92	8.08	7.87	7.89	-0.88%	-1%	-62.07%	17279	0.1377	71.92	7.97	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230817	7.81	7.98	7.7	7.96	1.4%	1.27%	-61.73%	25329	0.199	100.73	7.86	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230816	7.87	7.97	7.8	7.85	-0.63%	-0.63%	-62.26%	16781	0.1325	67.51	7.9	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230815	7.95	7.99	7.88	7.9	-0.25%	-0.38%	-62.02%	18161	0.144	73.53	7.93	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230814	7.7	7.93	7.7	7.92	1.54%	1.15%	-61.92%	20549	0.1609	80.98	7.83	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230811	7.87	7.98	7.8	7.8	-1.02%	-0.76%	-62.5%	21177	0.1665	80.43	7.86	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230810	7.96	8.01	7.83	7.88	-1.01%	-0.38%	-62.12%	25854	0.2045	88.32	7.91	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230809	8.22	8.22	7.95	7.96	-3.16%	-0.87%	-61.73%	19202	0.1542	63.41	8.03	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230808	8.24	8.28	8.13	8.22	0.24%	0.24%	-60.48%	20163	0.1653	67.31	8.2	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230807	8.1	8.25	8.03	8.2	0.61%	0.49%	-60.58%	29325	0.2393	93.77	8.16	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230804	8.06	8.2	8.01	8.15	1.62%	0.37%	-60.82%	24892	0.202	82.46	8.12	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230803	8.11	8.14	8	8.02	-1.84%	-0.25%	-61.44%	24264	0.195	79.33	8.04	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230802	8.16	8.21	8.08	8.17	0%	0.12%	-60.72%	17411	0.1421	56.31	8.16	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230801	8.33	8.36	8.15	8.17	-1.68%	-0.37%	-60.72%	21313	0.1748	68.55	8.2	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230731	8.33	8.52	8.27	8.31	0.24%	-0.72%	-60.05%	28886	0.2418	94.32	8.37	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230728	8.26	8.53	8.1	8.29	-0.48%	-0.6%	-60.14%	47285	0.3942	153.56	8.34	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230727	8.23	8.6	8.23	8.33	1.22%	-1.19%	-59.95%	35750	0.3014	125.48	8.43	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230726	8.52	8.52	8.22	8.23	-2.83%	-0.96%	-60.43%	24718	0.2054	85.3	8.31	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230725	8.29	8.54	8.28	8.47	2.79%	0.59%	-59.28%	29835	0.2513	99.61	8.42	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230724	8.34	8.35	8.21	8.24	-0.24%	-0.36%	-60.38%	16525	0.1366	51.83	8.27	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230721	8.37	8.39	8.23	8.26	-1.31%	-0.48%	-60.29%	25127	0.2085	77.53	8.3	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230720	8.5	8.56	8.33	8.37	-1.53%	-0.71%	-59.76%	30985	0.2611	96.78	8.43	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230719	8.57	8.63	8.45	8.5	-0.93%	-0.23%	-59.13%	20017	0.1705	62.7	8.52	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230718	8.53	8.7	8.41	8.58	0.35%	0.35%	-58.75%	22342	0.1911	65.03	8.55	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230717	8.51	8.64	8.35	8.55	-0.12%	0.94%	-58.89%	29579	0.2504	74.93	8.47	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230714	8.64	8.64	8.44	8.56	0.12%	0%	-58.85%	27539	0.2358	66.67	8.56	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230713	8.68	8.75	8.49	8.55	-1.5%	-0.23%	-58.89%	35719	0.3062	84.78	8.57	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230712	8.78	8.9	8.65	8.68	-1.14%	-1.14%	-58.27%	35879	0.3149	89.3	8.78	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230711	8.48	8.79	8.45	8.78	3.54%	1.27%	-57.79%	41328	0.3583	99.88	8.67	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230710	8.53	8.64	8.43	8.48	-0.82%	-0.24%	-59.23%	22239	0.1891	56.76	8.5	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230707	8.62	8.74	8.52	8.55	-0.35%	-0.58%	-58.89%	24717	0.2126	62.8	8.6	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230706	8.61	8.65	8.48	8.58	-0.23%	0.23%	-58.75%	31424	0.2691	77.61	8.56	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230705	8.74	8.75	8.53	8.6	-1.71%	-0.58%	-58.65%	43349	0.375	111.74	8.65	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230704	8.48	8.78	8.39	8.75	3.92%	0.92%	-57.93%	66809	0.579	174.06	8.67	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230703	8.4	8.66	8.39	8.42	0.24%	-0.47%	-59.52%	47863	0.4049	137.44	8.46	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230630	8.35	8.42	8.26	8.4	0.12%	0.48%	-59.62%	34362	0.2874	102.21	8.36	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230629	8.22	8.46	8.15	8.39	2.69%	0.36%	-59.66%	40159	0.3357	122.42	8.36	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230628	8.15	8.21	7.95	8.17	1.11%	0.86%	-60.72%	30734	0.249	91.18	8.1	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230627	7.95	8.13	7.87	8.08	2.28%	0.37%	-61.15%	27007	0.2173	76.78	8.05	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230626	8.05	8.14	7.85	7.9	-1.86%	-1.13%	-62.02%	26035	0.2079	72.26	7.99	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230621	8.14	8.2	7.99	8.05	-0.37%	-0.62%	-61.3%	25616	0.2074	72.48	8.1	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230620	8.28	8.28	8.04	8.08	-1.7%	-0.25%	-61.15%	27968	0.2266	76.59	8.1	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230619	8.25	8.35	8.17	8.22	0%	-0.48%	-60.48%	36680	0.303	96.15	8.26	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230616	8.43	8.43	8.19	8.22	-1.32%	-0.6%	-60.48%	26079	0.2158	64.14	8.27	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230615	8.34	8.53	8.28	8.33	-0.48%	-0.6%	-59.95%	37058	0.3104	89.74	8.38	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230614	8.38	8.42	8.32	8.37	-0.12%	0%	-59.76%	27824	0.2329	66.9	8.37	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230613	8.32	8.45	8.32	8.38	0.72%	-0.12%	-59.71%	37986	0.3187	93.59	8.39	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230612	8.22	8.36	8.1	8.32	1.22%	0.48%	-60%	42580	0.3525	108.03	8.28	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230609	8.15	8.32	8.07	8.22	1.99%	0.61%	-60.48%	34759	0.2839	91.49	8.17	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230608	8.12	8.15	8	8.06	-0.74%	0%	-61.25%	20886	0.1684	54.45	8.06	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230607	8.08	8.19	7.99	8.12	0.37%	0.5%	-60.96%	31643	0.2558	80.82	8.08	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230606	8.34	8.35	8.07	8.09	-2.88%	-1.34%	-61.11%	45861	0.376	120.07	8.2	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230605	8.24	8.48	8.07	8.33	1.59%	0.48%	-59.95%	60200	0.4992	168.29	8.29	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230602	8.21	8.26	8.09	8.2	-0.49%	0.12%	-60.58%	35924	0.2941	108.8	8.19	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230601	8.17	8.25	8.08	8.24	1.23%	0.98%	-60.38%	38876	0.3173	114.72	8.16	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230531	8.15	8.17	8.09	8.14	-0.12%	0.12%	-60.87%	20393	0.1658	55.54	8.13	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230530	8.05	8.19	8.03	8.15	0.49%	0.25%	-60.82%	23566	0.1916	58.75	8.13	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230529	8.14	8.15	8.04	8.11	-0.25%	0.25%	-61.01%	25806	0.2088	61.66	8.09	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230526	8.03	8.17	7.95	8.13	1.37%	0.49%	-60.91%	36186	0.2928	84.24	8.09	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230525	7.96	8.1	7.92	8.02	-0.12%	0.38%	-61.44%	32774	0.262	70.26	7.99	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230524	7.96	8.15	7.92	8.03	0.25%	-0.37%	-61.39%	33082	0.2667	70.2	8.06	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230523	8.01	8.18	7.99	8.01	-0.5%	-0.87%	-61.49%	31296	0.2528	63.24	8.08	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230522	7.95	8.1	7.95	8.05	0.5%	0.25%	-61.3%	32675	0.2623	66.32	8.03	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230519	8.1	8.1	7.9	8.01	-0.37%	0.12%	-61.49%	45189	0.3616	87.75	8	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230518	7.9	8.1	7.8	8.04	2.81%	1.13%	-61.35%	67279	0.5352	126.98	7.95	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230517	7.6	7.86	7.54	7.82	3.03%	0.9%	-62.4%	61283	0.4748	125.79	7.75	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230516	7.69	7.76	7.56	7.59	-0.91%	-0.91%	-63.51%	41496	0.3179	93.28	7.66	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230515	7.72	7.73	7.6	7.66	-0.13%	-0.13%	-63.17%	38783	0.2975	91.21	7.67	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230510	7.32	7.73	7.32	7.6	3.83%	0.4%	-63.46%	71192	0.5392	174.41	7.57	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230509	7.41	7.46	7.32	7.32	-1.21%	-0.68%	-64.81%	43051	0.3174	116.37	7.37	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230508	7.25	7.54	7.25	7.41	2.92%	0.41%	-64.38%	62010	0.4577	178.54	7.38	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230505	7.34	7.37	7.14	7.2	-1.23%	-0.14%	-65.38%	28730	0.2071	93.81	7.21	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230504	7.09	7.43	7.05	7.29	3.4%	0.41%	-64.95%	56530	0.4106	193.32	7.26	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230428	6.75	7.06	6.73	7.05	6.02%	1%	-66.11%	63212	0.441	248.48	6.98	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230427	6.58	6.7	6.58	6.65	0.45%	0%	-68.03%	12988	0.0864	59.63	6.65	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230426	6.45	6.63	6.45	6.62	2.16%	0.46%	-68.17%	15915	0.1049	71.32	6.59	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230425	6.57	6.57	6.41	6.48	-1.67%	0.15%	-68.85%	25285	0.1635	110.57	6.47	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230424	6.63	6.63	6.43	6.59	1.07%	0.76%	-68.32%	18377	0.1202	82.8	6.54	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230421	6.65	6.7	6.5	6.52	-1.95%	-0.91%	-68.65%	26448	0.1741	111.15	6.58	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230420	6.73	6.77	6.6	6.65	-2.06%	0.15%	-68.03%	25096	0.1666	111.34	6.64	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230419	6.77	6.82	6.67	6.79	0.15%	0.74%	-67.36%	17427	0.1175	79.6	6.74	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230418	6.88	6.9	6.72	6.78	-0.73%	0.15%	-67.4%	19063	0.1291	83.66	6.77	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230417	6.88	6.88	6.8	6.83	-0.15%	0%	-67.16%	10072	0.0688	43.75	6.83	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230414	6.95	6.95	6.8	6.84	-0.73%	-0.15%	-67.12%	16846	0.1154	70.7	6.85	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230413	6.97	6.98	6.89	6.89	-1.15%	-0.43%	-66.88%	16210	0.1122	69.55	6.92	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230412	6.93	7.01	6.89	6.97	0.58%	0.29%	-66.49%	16895	0.1175	72.79	6.95	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230411	6.95	6.99	6.86	6.93	-0.57%	0.14%	-66.68%	21332	0.1476	91.68	6.92	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230410	7.16	7.19	6.95	6.97	-2.92%	-0.85%	-66.49%	33706	0.2371	143.81	7.03	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230407	7.24	7.26	7.17	7.18	-0.42%	-0.42%	-65.48%	14334	0.1033	67.4	7.21	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230406	7.18	7.21	7.08	7.21	0.28%	0.7%	-65.34%	19966	0.1429	89.32	7.16	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230404	7.34	7.35	7.16	7.19	-2.04%	-0.42%	-65.43%	23575	0.1702	104.79	7.22	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230403	7.36	7.36	7.26	7.34	0.55%	0.27%	-64.71%	20386	0.1493	94.21	7.32	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230331	7.17	7.31	7.17	7.3	1.81%	0.27%	-64.9%	17868	0.13	83.38	7.28	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230330	7.25	7.27	7.15	7.17	-1.1%	-0.42%	-65.53%	13712	0.0987	62.73	7.2	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230329	7.27	7.36	7.23	7.25	-0.55%	-0.41%	-65.14%	15230	0.1109	66.58	7.28	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230328	7.34	7.37	7.27	7.29	-0.68%	-0.41%	-64.95%	14969	0.1095	63.98	7.32	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230327	7.35	7.38	7.28	7.34	0.55%	0%	-64.71%	22699	0.1666	91.2	7.34	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230324	7.24	7.31	7.21	7.3	0.69%	0.41%	-64.9%	16630	0.1209	62.91	7.27	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230323	7.31	7.31	7.17	7.25	-0.82%	0.42%	-65.14%	23351	0.1687	85.14	7.22	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230322	7.22	7.32	7.19	7.31	1.25%	0.41%	-64.86%	22565	0.1642	82.25	7.28	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230321	7.1	7.22	7.09	7.22	1.4%	0.7%	-65.29%	18248	0.1309	65.38	7.17	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230320	7.11	7.14	7	7.12	0.42%	0.42%	-65.77%	15128	0.1073	48.54	7.09	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230317	7.13	7.13	7.05	7.09	0.57%	0%	-65.91%	15453	0.1095	44.73	7.09	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230316	7.16	7.2	7.03	7.05	-1.26%	-0.7%	-66.11%	21874	0.1552	56.05	7.1	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230315	7.12	7.21	7.1	7.14	0.85%	-0.28%	-65.67%	18502	0.1325	47.37	7.16	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230314	7.25	7.26	6.98	7.08	-1.67%	0%	-65.96%	31704	0.2245	78.46	7.08	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230313	7.35	7.38	7.14	7.2	-2.31%	-0.14%	-65.38%	38481	0.2774	98.73	7.21	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230310	7.41	7.47	7.34	7.37	-1.47%	-0.14%	-64.57%	30632	0.226	81.42	7.38	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230309	7.52	7.59	7.44	7.48	-0.53%	-0.27%	-64.04%	17138	0.1285	46.51	7.5	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230308	7.44	7.53	7.39	7.52	1.76%	1.08%	-63.85%	22257	0.1657	54.24	7.44	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230307	7.69	7.69	7.37	7.39	-3.9%	-1.86%	-64.47%	44747	0.3368	108.38	7.53	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230306	7.65	7.71	7.61	7.69	0.52%	0.26%	-63.03%	44172	0.3386	111.66	7.67	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230303	7.52	7.74	7.49	7.65	1.59%	0.39%	-63.22%	59672	0.4548	154.11	7.62	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230302	7.58	7.62	7.5	7.53	-0.66%	-0.26%	-63.8%	24372	0.184	65.75	7.55	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230301	7.49	7.58	7.49	7.58	1.2%	0.53%	-63.56%	27142	0.2047	62.63	7.54	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230228	7.52	7.55	7.42	7.49	0.27%	0.13%	-63.99%	24063	0.1799	52.64	7.48	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230227	7.61	7.61	7.44	7.47	-1.71%	-0.53%	-64.09%	32776	0.246	68.23	7.51	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230224	7.63	7.66	7.51	7.6	-0.39%	0.4%	-63.46%	29667	0.2246	58.09	7.57	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230223	7.64	7.76	7.6	7.63	0.53%	-0.52%	-63.32%	56235	0.4315	97.02	7.67	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230222	7.55	7.69	7.55	7.59	-0.13%	-0.13%	-63.51%	29706	0.2259	45.39	7.6	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230221	7.62	7.66	7.53	7.6	-0.26%	0.13%	-63.46%	35782	0.2717	46.41	7.59	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230220	7.54	7.65	7.51	7.62	0.4%	0.53%	-63.37%	37964	0.2879	38.59	7.58	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230217	7.51	7.64	7.51	7.59	0.53%	0%	-63.51%	41022	0.3112	36.01	7.59	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230216	7.86	7.86	7.47	7.55	-3.94%	-1.44%	-63.7%	87434	0.6701	75.38	7.66	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230215	7.83	7.91	7.81	7.86	0.38%	0.13%	-62.21%	47417	0.372	42.03	7.85	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230214	7.88	7.88	7.75	7.83	-0.63%	0.26%	-62.36%	47052	0.3673	39.16	7.81	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230213	7.85	7.88	7.72	7.88	0.38%	0.64%	-62.12%	63887	0.5005	49.71	7.83	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230210	8.03	8.08	7.75	7.85	-2.85%	0%	-62.26%	102706	0.8058	73.91	7.85	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230209	8.13	8.28	7.94	8.08	-0.74%	0.37%	-61.15%	119861	0.9645	88.86	8.05	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230208	8.33	8.35	8.08	8.14	-3.21%	-0.25%	-60.87%	135906	1.1086	96.6	8.16	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230207	7.92	8.48	7.92	8.41	4.6%	1.33%	-59.57%	226415	1.8795	156.7	8.3	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230206	7.78	8.17	7.77	8.04	4.69%	0.88%	-61.35%	184243	1.468	118.18	7.97	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230203	7.8	7.84	7.61	7.68	-1.03%	-0.26%	-63.08%	72916	0.5614	41.29	7.7	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230202	7.84	7.88	7.74	7.76	-1.02%	-0.39%	-62.69%	84142	0.6556	38.93	7.79	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230201	7.7	7.86	7.64	7.84	0.51%	0.9%	-62.31%	115315	0.8963	46.09	7.77	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230131	7.72	7.81	7.56	7.8	1.17%	1.43%	-62.5%	136205	1.0479	51.64	7.69	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230130	7.48	7.76	7.43	7.71	5.04%	0.92%	-62.93%	174587	1.3336	62	7.64	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230120	7.49	7.59	7.34	7.34	-1.48%	-0.68%	-64.71%	102002	0.7533	32.05	7.39	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230119	8	8.01	7.4	7.45	-6.88%	-1.32%	-64.18%	209566	1.5813	66.3	7.55	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230118	8.04	8.44	7.9	8	-3.61%	-1.6%	-61.54%	199732	1.6232	71.41	8.13	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230117	8.51	8.64	7.97	8.3	-3.94%	1.1%	-60.1%	281200	2.3089	108.97	8.21	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230116	8.44	9.04	8.27	8.64	-0.23%	0.23%	-58.46%	306763	2.6433	139.42	8.62	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230113	8.71	9.65	8.55	8.66	-3.46%	-5.25%	-58.37%	416415	3.8049	232.54	9.14	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230112	8.08	8.97	7.95	8.97	10.06%	4.91%	-56.88%	381838	3.2665	259.3	8.55	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230111	8.43	8.88	7.94	8.15	-2.74%	-1.09%	-60.82%	212428	1.7514	186.29	8.24	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230110	8.08	8.49	7.8	8.38	-1.99%	2.95%	-59.71%	279693	2.2772	294.8	8.14	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230109	7.89	8.86	7.76	8.55	6.21%	1.91%	-58.89%	398069	3.3391	606.44	8.39	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230106	8.05	8.05	7.94	8.05	9.97%	0%	-61.3%	118092	0.9505	422.75	8.05	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230105	6.65	7.32	6.61	7.32	10.08%	2.52%	-64.81%	85804	0.6123	446.77	7.14	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230104	6.63	6.72	6.53	6.65	0.61%	-0.3%	-68.03%	11913	0.0795	95.44	6.67	0%	18.87	0%	19.37	0%	20.8	0%	0%
20230103	6.45	6.65	6.45	6.61	1.85%	0.61%	-68.22%	11799	0.0775	91.66	6.57	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221230	6.41	6.53	6.41	6.49	1.25%	0.31%	-68.8%	7925	0.0513	50.48	6.47	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221229	6.42	6.5	6.41	6.41	-0.47%	-0.47%	-69.18%	7098	0.0457	48.17	6.44	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221228	6.56	6.56	6.42	6.44	-1.83%	-0.46%	-69.04%	10562	0.0683	64.98	6.47	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221227	6.58	6.62	6.5	6.56	-0.3%	0.15%	-68.46%	10905	0.0714	64.35	6.55	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221226	6.56	6.58	6.42	6.58	1.7%	0.61%	-68.37%	7695	0.0503	43.73	6.54	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221223	6.43	6.55	6.42	6.47	0.15%	0%	-68.89%	11633	0.0753	63.48	6.47	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221222	6.59	6.65	6.45	6.46	-1.97%	-1.22%	-68.94%	10802	0.0706	57.85	6.54	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221221	6.7	6.7	6.54	6.59	-1.2%	-0.15%	-68.32%	11599	0.0766	60.8	6.6	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221220	6.66	6.72	6.58	6.67	0%	0.3%	-67.93%	14337	0.0954	71.77	6.65	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221219	6.95	7.04	6.62	6.67	-2.63%	-0.89%	-67.93%	15668	0.1055	77.38	6.73	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221216	6.91	6.94	6.83	6.85	-1.15%	-0.44%	-67.07%	13137	0.0904	67.3	6.88	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221215	6.79	6.94	6.76	6.93	2.06%	1.02%	-66.68%	19438	0.1334	97.3	6.86	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221214	6.92	6.93	6.78	6.79	-1.45%	-0.88%	-67.36%	15713	0.1076	75.27	6.85	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221213	6.95	7.02	6.88	6.89	-1.29%	-0.86%	-66.88%	14008	0.0974	73.23	6.95	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221212	7	7.05	6.95	6.98	-0.14%	0%	-66.44%	10584	0.0739	55.79	6.98	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221209	7.1	7.12	6.97	6.99	-1.41%	-0.57%	-66.39%	14930	0.105	77.16	7.03	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221208	7.16	7.16	7.05	7.09	-0.98%	0.14%	-65.91%	14208	0.1006	74.15	7.08	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221207	7.08	7.18	7.03	7.16	0.99%	0.28%	-65.58%	18079	0.129	94.46	7.14	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221206	7.17	7.19	7.05	7.09	-1.12%	-0.14%	-65.91%	17229	0.1224	87.14	7.1	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221205	7.15	7.22	7.14	7.17	0.42%	0%	-65.53%	13600	0.0975	68.91	7.17	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221202	7.14	7.16	7.06	7.14	0.56%	0.14%	-65.67%	16935	0.1207	81.85	7.13	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221201	7.14	7.18	7.06	7.1	0.28%	0%	-65.87%	15401	0.1094	70.28	7.1	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221130	7.12	7.15	7.01	7.08	0.28%	-0.14%	-65.96%	15858	0.1124	65.7	7.09	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221129	6.93	7.06	6.9	7.06	1.73%	0.71%	-66.06%	13739	0.0963	54.64	7.01	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221128	7.06	7.14	6.8	6.94	-1.14%	0.73%	-66.63%	17681	0.1218	42.85	6.89	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221125	6.99	7.14	6.99	7.02	-0.43%	-0.57%	-66.25%	14919	0.1053	53.99	7.06	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221124	7.05	7.16	7.01	7.05	0%	-0.14%	-66.11%	14043	0.0991	43.48	7.06	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221123	7.1	7.19	6.95	7.05	-0.98%	0.43%	-66.11%	21145	0.1485	54.17	7.02	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221122	7.24	7.26	7.08	7.12	-1.66%	-0.7%	-65.77%	17072	0.1224	45.11	7.17	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221121	7.06	7.24	7.02	7.24	1.83%	1.4%	-65.19%	21273	0.1518	56.43	7.14	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221118	7.32	7.35	7.09	7.11	-2.34%	-1.52%	-65.82%	27195	0.1963	73.11	7.22	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221117	7.18	7.28	7.15	7.28	2.1%	0.83%	-65%	36254	0.2618	98.09	7.22	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221116	7.16	7.21	7.09	7.13	0.14%	-0.28%	-65.72%	20115	0.1438	53.32	7.15	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221115	7	7.12	6.98	7.12	1.42%	0.71%	-65.77%	24889	0.1759	64.53	7.07	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221114	7.07	7.11	6.99	7.02	-0.71%	-0.43%	-66.25%	27258	0.1922	72.59	7.05	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221111	7.22	7.35	7.04	7.07	-1.94%	-1.12%	-66.01%	58883	0.4213	160.4	7.15	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221110	7.51	7.78	7.14	7.21	1.41%	-1.37%	-65.34%	76080	0.5558	236.25	7.31	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221109	7.05	7.15	7.05	7.11	0.14%	0%	-65.82%	17914	0.1274	66.08	7.11	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221108	7.08	7.12	7.04	7.1	0.14%	0.28%	-65.87%	16469	0.1166	58.04	7.08	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221107	7.06	7.17	7.04	7.09	0.28%	-0.14%	-65.91%	20041	0.1422	67.54	7.1	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221104	7.06	7.11	6.96	7.07	0.71%	0.43%	-66.01%	26466	0.1863	90.22	7.04	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221103	6.95	7.36	6.91	7.02	1.59%	-0.43%	-66.25%	42094	0.2968	151.96	7.05	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221102	6.9	6.93	6.78	6.91	1.17%	0.73%	-66.78%	24708	0.1696	97.37	6.86	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221101	6.79	6.85	6.66	6.83	1.94%	0.89%	-67.16%	18561	0.1256	77.04	6.77	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221031	6.43	6.75	6.43	6.7	4.04%	0.45%	-67.79%	28628	0.1909	119.17	6.67	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221028	6.76	6.78	6.4	6.44	-4.73%	-1.53%	-69.04%	23702	0.1551	103.49	6.54	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221027	6.87	6.9	6.75	6.76	-0.59%	-1.17%	-67.5%	20601	0.141	98.64	6.84	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221026	6.78	6.93	6.75	6.8	0.59%	-0.44%	-67.31%	31495	0.215	156.32	6.83	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221025	6.8	6.87	6.66	6.76	-0.15%	-0.44%	-67.5%	31763	0.2156	172.6	6.79	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221024	6.98	7.05	6.77	6.77	-2.45%	-1.6%	-67.45%	15856	0.1091	98.71	6.88	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221021	6.97	7	6.84	6.94	0.73%	0.14%	-66.63%	10003	0.0693	62.7	6.93	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221020	6.89	6.98	6.8	6.89	-0.43%	0%	-66.88%	12343	0.0851	78.07	6.89	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221019	6.93	7.01	6.91	6.92	-0.72%	-0.57%	-66.73%	9330	0.0649	59.2	6.96	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221018	6.99	7.06	6.91	6.97	-0.43%	-0.29%	-66.49%	13017	0.091	80.54	6.99	0%	18.87	0%	19.37	0%	20.8	0%	0%
20221017	6.87	7	6.85	7	2.04%	0.72%	-66.35%	12632	0.0878	76.99	6.95	0%	18.87	0%	19.37	0%	20.8	0%	0%
20220720	8.2	8.37	8.06	8.25	2.48%	0.49%	-60.34%	55334	0.4543	7.39	8.21	-56.1%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220719	7.82	8.06	7.69	8.05	3.87%	1.26%	-61.3%	48458	0.3854	6.27	7.95	-57.49%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220718	7.35	7.77	7.31	7.75	5.44%	1.04%	-62.74%	45096	0.3457	5.62	7.67	-58.98%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220715	7.65	7.65	7.35	7.35	-4.67%	-1.47%	-64.66%	36442	0.2717	4.42	7.46	-60.11%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220714	7.74	7.74	7.63	7.71	-0.26%	0.39%	-62.93%	21072	0.1619	2.63	7.68	-58.93%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220713	7.57	7.73	7.57	7.73	1.44%	0.91%	-62.84%	20953	0.1605	2.61	7.66	-59.04%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220712	7.78	7.88	7.59	7.62	-1.42%	-1.3%	-63.37%	32969	0.2544	4.14	7.72	-58.72%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220711	8.02	8.02	7.7	7.73	-2.28%	-1.02%	-62.84%	29329	0.2292	3.73	7.81	-58.24%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220708	7.93	8.25	7.85	7.91	0.76%	-1.49%	-61.97%	52247	0.4195	6.82	8.03	-57.06%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220707	7.67	7.92	7.62	7.85	2.35%	0.64%	-62.26%	39601	0.3087	5.02	7.8	-58.29%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220706	7.63	7.83	7.57	7.67	-0.39%	0%	-63.13%	29963	0.2299	3.74	7.67	-58.98%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220705	7.9	7.94	7.61	7.7	-2.53%	-0.39%	-62.98%	42132	0.3258	5.3	7.73	-58.66%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220704	8.07	8.13	7.82	7.9	-2.59%	0.13%	-62.02%	45307	0.3574	5.81	7.89	-57.81%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220701	8.17	8.22	8.03	8.11	-0.49%	0%	-61.01%	35762	0.2899	4.72	8.11	-56.63%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220630	8.31	8.39	8.1	8.15	-2.04%	-0.61%	-60.82%	63928	0.5244	8.53	8.2	-56.15%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220629	8.83	8.87	8.3	8.32	-6.2%	-2.46%	-60%	97241	0.8297	13.49	8.53	-54.39%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220628	8.48	8.94	8.4	8.87	4.48%	1.49%	-57.36%	106507	0.9313	15.15	8.74	-53.26%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220627	8.35	8.54	8.21	8.49	1.68%	1.19%	-59.18%	98240	0.824	13.4	8.39	-55.13%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220624	8.24	8.45	8.14	8.35	0.85%	0.36%	-59.86%	111114	0.924	15.03	8.32	-55.51%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220623	7.94	8.38	7.94	8.28	4.81%	0.85%	-60.19%	151086	1.2407	20.18	8.21	-56.1%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220622	7.96	8.32	7.9	7.9	-0.75%	-2.11%	-62.02%	136495	1.102	17.92	8.07	-56.84%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220621	8.24	8.25	7.75	7.96	1.66%	0.25%	-61.73%	127492	1.012	16.46	7.94	-57.54%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220620	7.98	8.15	7.75	7.83	-0.38%	-0.89%	-62.36%	98503	0.7784	12.66	7.9	-57.75%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220617	7.47	7.88	7.4	7.86	4.38%	1.68%	-62.21%	103303	0.7987	12.99	7.73	-58.66%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220616	7.51	7.58	7.48	7.53	0.27%	0%	-63.8%	34139	0.2569	4.18	7.53	-59.73%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220615	7.55	7.65	7.51	7.51	-0.79%	-0.79%	-63.89%	44556	0.3371	5.48	7.57	-59.52%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220614	7.5	7.65	7.29	7.57	0%	1.47%	-63.61%	45648	0.3406	5.54	7.46	-60.11%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220613	7.53	7.69	7.41	7.57	2.16%	0.13%	-63.61%	46285	0.3497	5.69	7.56	-59.57%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220610	7.3	7.44	7.22	7.41	1.51%	0.68%	-64.38%	30655	0.2257	3.67	7.36	-60.64%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220609	7.57	7.57	7.26	7.3	-4.07%	-1.22%	-64.9%	45237	0.3345	5.44	7.39	-60.48%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220608	7.59	7.64	7.4	7.61	-0.13%	0.93%	-63.41%	56605	0.4266	6.94	7.54	-59.68%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220607	7.92	7.93	7.52	7.62	-2.68%	0%	-63.37%	67771	0.5165	8.4	7.62	-59.25%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220606	7.83	8.03	7.75	7.83	-0.63%	0%	-62.36%	79498	0.6228	10.13	7.83	-58.13%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220602	7.63	8.25	7.57	7.88	3.14%	-0.13%	-62.12%	111013	0.8764	14.25	7.89	-57.81%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220601	7.47	7.76	7.45	7.64	2.83%	0%	-63.27%	67084	0.5125	8.34	7.64	-59.14%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220531	7.65	7.68	7.35	7.43	-3%	-0.13%	-64.28%	59665	0.4437	7.22	7.44	-60.21%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220530	7.56	7.78	7.56	7.66	0.92%	0.13%	-63.17%	55683	0.4261	6.93	7.65	-59.09%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220527	7.6	7.85	7.53	7.59	0.4%	-1.04%	-63.51%	67832	0.5202	8.46	7.67	-58.98%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220526	7.65	7.69	7.38	7.56	-1.31%	0.53%	-63.65%	75357	0.567	9.22	7.52	-59.79%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220525	7.42	7.74	7.41	7.66	0.13%	0.79%	-63.17%	97925	0.744	12.1	7.6	-59.36%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220524	8.52	8.58	7.65	7.65	-8.05%	-5.2%	-63.22%	189032	1.5249	24.8	8.07	-56.84%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220523	7.98	8.5	7.98	8.32	4.52%	0.85%	-60%	214108	1.7665	28.73	8.25	-55.88%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220520	8.13	8.34	7.92	7.96	-3.4%	-1%	-61.73%	169143	1.3599	22.12	8.04	-57.01%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220519	7.88	8.26	7.8	8.24	2.74%	2.11%	-60.38%	211801	1.7099	27.81	8.07	-56.84%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220518	7.81	8.39	7.69	8.02	-4.98%	0.12%	-61.44%	297248	2.3808	38.72	8.01	-57.17%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220517	8.5	8.65	8.44	8.44	-10.02%	-0.59%	-59.42%	107163	0.9102	14.8	8.49	-54.6%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220516	10.01	10.01	9.18	9.38	3.08%	-3.6%	-54.9%	487067	4.737	77.05	9.73	-47.97%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220513	9.1	9.1	9.1	9.1	10.04%	0%	-56.25%	44928	0.4088	6.65	9.1	-51.34%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220512	7.35	8.27	7.25	8.27	9.97%	5.08%	-60.24%	122096	0.9605	15.62	7.87	-57.91%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220511	7.02	7.78	7.02	7.52	5.32%	1.35%	-63.85%	169291	1.2553	20.42	7.42	-60.32%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220510	6.98	7.35	6.98	7.14	-7.87%	0.56%	-65.67%	192716	1.3686	22.26	7.1	-62.03%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220509	8.72	8.72	7.73	7.75	-2.39%	-7.19%	-62.74%	232773	1.9442	31.62	8.35	-55.35%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220506	7.94	7.94	7.94	7.94	9.97%	0%	-61.83%	32429	0.2575	4.19	7.94	-57.54%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220505	6.59	7.22	6.42	7.22	10.06%	3.29%	-65.29%	22132	0.1546	2.51	6.99	-62.62%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220429	6.41	6.62	6.41	6.56	2.82%	0.31%	-68.46%	19274	0.126	2.05	6.54	-65.03%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220428	6.41	6.61	6.34	6.38	-3.33%	-0.93%	-69.33%	14319	0.0922	1.5	6.44	-65.56%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220427	6.35	6.62	6.22	6.6	2.33%	3.29%	-68.27%	21114	0.1349	2.19	6.39	-65.83%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220426	6.68	6.78	6.42	6.45	-3.44%	-2.71%	-68.99%	12938	0.0858	1.4	6.63	-64.55%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220425	7.17	7.17	6.65	6.68	-7.48%	-2.48%	-67.88%	19013	0.1302	2.12	6.85	-63.37%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220422	7.38	7.4	7.14	7.22	-2.43%	-0.14%	-65.29%	16849	0.1218	1.98	7.23	-61.34%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220421	7.66	7.71	7.38	7.4	-3.27%	-1.6%	-64.42%	16776	0.1261	2.05	7.52	-59.79%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220420	7.71	7.84	7.65	7.65	-0.65%	-1.42%	-63.22%	19655	0.1525	2.48	7.76	-58.5%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220419	7.68	7.84	7.64	7.7	0.13%	-0.13%	-62.98%	13251	0.1021	1.66	7.71	-58.77%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220418	7.5	7.75	7.4	7.69	2.53%	0.65%	-63.03%	14716	0.1125	1.83	7.64	-59.14%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220415	7.6	7.68	7.4	7.5	-1.57%	-0.13%	-63.94%	12910	0.0969	1.58	7.51	-59.84%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220414	7.56	7.7	7.56	7.62	1.2%	-0.52%	-63.37%	6609	0.0506	0.82	7.66	-59.04%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220413	7.69	7.7	7.53	7.53	-1.83%	-1.05%	-63.8%	9711	0.0739	1.2	7.61	-59.3%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220412	7.52	7.69	7.41	7.67	1.99%	1.05%	-63.13%	9347	0.0709	1.15	7.59	-59.41%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220411	7.61	7.67	7.48	7.52	-1.57%	-0.66%	-63.85%	10940	0.0828	1.35	7.57	-59.52%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220408	7.79	7.79	7.58	7.64	-1.29%	-0.13%	-63.27%	12990	0.0994	1.62	7.65	-59.09%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220407	7.9	7.97	7.74	7.74	-2.76%	-1.28%	-62.79%	17864	0.1401	2.28	7.84	-58.07%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220401	7.85	7.86	7.74	7.76	-1.27%	-0.13%	-62.69%	10695	0.0831	1.35	7.77	-58.45%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220331	7.83	7.94	7.79	7.86	0.38%	-0.25%	-62.21%	12095	0.0953	1.55	7.88	-57.86%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220330	7.73	7.84	7.73	7.83	1.42%	0.38%	-62.36%	8077	0.063	1.02	7.8	-58.29%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220329	7.87	7.87	7.68	7.72	-1.91%	-0.52%	-62.88%	11268	0.0874	1.42	7.76	-58.5%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220328	7.8	7.88	7.6	7.87	0.9%	1.42%	-62.16%	11767	0.0913	1.48	7.76	-58.5%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220325	7.77	7.9	7.77	7.8	0.39%	-0.64%	-62.5%	10974	0.0862	1.4	7.85	-58.02%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220324	7.93	7.93	7.75	7.77	-2.26%	-0.51%	-62.64%	12403	0.0969	1.58	7.81	-58.24%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220323	8.03	8.06	7.9	7.95	-1%	-0.25%	-61.78%	11198	0.0893	1.45	7.97	-57.38%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220322	7.92	8.07	7.87	8.03	1.39%	0.63%	-61.39%	11882	0.0948	1.54	7.98	-57.33%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220321	7.83	7.97	7.83	7.92	1.15%	0.13%	-61.92%	13556	0.1072	1.74	7.91	-57.7%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220318	7.75	7.87	7.71	7.83	1.03%	0.13%	-62.36%	10159	0.0794	1.29	7.82	-58.18%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220317	7.8	7.89	7.72	7.75	0.65%	-0.77%	-62.74%	15150	0.1183	1.92	7.81	-58.24%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220316	7.65	7.77	7.38	7.7	1.99%	1.18%	-62.98%	17684	0.1345	2.19	7.61	-59.3%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220315	7.89	7.93	7.5	7.55	-5.03%	-2.58%	-63.7%	20191	0.1565	2.55	7.75	-58.56%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220311	7.96	8.14	7.85	8.14	0.99%	2.13%	-60.87%	15802	0.1259	2.05	7.97	-57.38%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220310	7.99	8.13	7.96	8.06	1.9%	-0.12%	-61.25%	16576	0.1338	2.18	8.07	-56.84%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220309	8.1	8.16	7.6	7.91	-1.74%	-0.13%	-61.97%	24366	0.1929	3.14	7.92	-57.65%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220308	8.35	8.42	8.05	8.05	-3.59%	-1.95%	-61.3%	22608	0.1855	3.02	8.21	-56.1%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220307	8.45	8.51	8.32	8.35	-1.3%	-0.6%	-59.86%	15100	0.1269	2.06	8.4	-55.08%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220304	8.6	8.66	8.44	8.46	-2.31%	-0.82%	-59.33%	26787	0.2286	3.72	8.53	-54.39%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220303	8.7	8.75	8.61	8.66	-0.23%	-0.12%	-58.37%	14381	0.1247	2.03	8.67	-53.64%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220302	8.61	8.7	8.57	8.68	0.35%	0.23%	-58.27%	14033	0.1215	1.98	8.66	-53.69%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220301	8.65	8.71	8.6	8.65	0.46%	0%	-58.41%	14482	0.1253	2.04	8.65	-53.74%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220228	8.75	8.82	8.5	8.61	-1.37%	0.35%	-58.61%	20107	0.1726	2.81	8.58	-54.12%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220225	8.7	8.84	8.69	8.73	0.46%	-0.57%	-58.03%	23154	0.2032	3.3	8.78	-53.05%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220224	8.98	9.16	8.57	8.69	-3.34%	-1.81%	-58.22%	45007	0.3984	6.48	8.85	-52.67%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220223	8.87	9	8.81	8.99	1.35%	0.67%	-56.78%	28724	0.2564	4.17	8.93	-52.25%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220222	8.86	8.91	8.76	8.87	-0.89%	0.34%	-57.36%	26349	0.2328	3.79	8.84	-52.73%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220221	8.81	8.95	8.72	8.95	1.24%	0.79%	-56.97%	30837	0.2738	4.45	8.88	-52.51%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220218	8.86	8.88	8.78	8.84	-0.34%	0.23%	-57.5%	27085	0.239	3.89	8.82	-52.83%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220217	9	9.17	8.8	8.87	-2.21%	-0.89%	-57.36%	59719	0.5346	8.7	8.95	-52.14%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220216	8.66	9.5	8.66	9.07	4.98%	-1.63%	-56.39%	92336	0.8513	13.85	9.22	-50.7%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220215	8.52	8.71	8.52	8.64	0.58%	0.35%	-58.46%	17379	0.1497	2.43	8.61	-53.96%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220214	8.49	8.65	8.42	8.59	1.06%	0.23%	-58.7%	19621	0.1681	2.73	8.57	-54.17%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220211	8.79	8.79	8.48	8.5	-3.41%	-0.93%	-59.13%	38165	0.3276	5.33	8.58	-54.12%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220210	8.81	8.87	8.74	8.8	0%	0%	-57.69%	24840	0.2185	3.55	8.8	-52.94%	18.87	0%	19.37	0%	20.8	0%	0.49%
20220209	8.89	8.98	8.76	8.8	-0.56%	-0.56%	-57.69%	36921	0.3267	5.31	8.85	-52.67%	18.87	0%	19.37	0%	20.8	0%	0.49%
20211203	9.2	10.23	9.18	10.23	10%	3.44%	-50.82%	157100	1.5542	25.28	9.89	-47.11%	18.87	0%	19.37	0%	20.8	0%	0.49%
20211202	9.2	9.64	9.2	9.3	0.76%	-1.17%	-55.29%	63384	0.5964	9.7	9.41	-49.68%	18.87	0%	19.37	0%	20.8	0%	0.49%
20211201	9.13	9.23	9.05	9.23	0.87%	0.44%	-55.63%	17742	0.163	2.65	9.19	-50.86%	18.87	0%	19.37	0%	20.8	0%	0.49%
20211130	9.24	9.24	9.06	9.15	0.99%	0%	-56.01%	21986	0.2011	3.27	9.15	-51.07%	18.87	0%	19.37	0%	20.8	0%	0.49%
20211129	8.97	9.15	8.9	9.06	-0.11%	0.44%	-56.44%	23670	0.2134	3.47	9.02	-51.76%	18.87	0%	19.37	0%	20.8	0%	0.49%
20211126	9.2	9.25	9.02	9.07	-1.41%	-0.44%	-56.39%	21956	0.2	3.25	9.11	-51.28%	18.87	0%	19.37	0%	20.8	0%	0.49%
20211125	9.27	9.27	9.1	9.2	-0.11%	0.11%	-55.77%	23032	0.2117	3.44	9.19	-50.86%	18.87	0%	19.37	0%	20.8	0%	0.49%
20211124	9.25	9.33	9.16	9.21	-0.54%	-0.32%	-55.72%	27548	0.2545	4.14	9.24	-50.59%	18.87	0%	19.37	0%	20.8	0%	0.49%
20211123	9.26	9.34	9.15	9.26	-0.96%	0.33%	-55.48%	38722	0.3574	5.81	9.23	-50.64%	18.87	0%	19.37	0%	20.8	0%	0.49%
20211122	9.01	9.41	8.98	9.35	2.97%	0.54%	-55.05%	61909	0.5758	9.37	9.3	-50.27%	18.87	0%	19.37	0%	20.8	0%	0.49%
20211119	8.86	9.23	8.74	9.08	1%	0.67%	-56.35%	35434	0.3195	5.2	9.02	-51.76%	18.87	0%	19.37	0%	20.8	0%	0.49%
20211118	8.99	9.37	8.94	8.99	-0.77%	-1.64%	-56.78%	59090	0.54	8.78	9.14	-51.12%	18.87	0%	19.37	0%	20.8	0%	0.49%
20211117	8.94	9.06	8.81	9.06	1.46%	1.23%	-56.44%	35257	0.3157	5.13	8.95	-52.14%	18.87	0%	19.37	0%	20.8	0%	0.49%
20211116	8.73	8.99	8.61	8.93	1.82%	0.9%	-57.07%	43078	0.3812	6.2	8.85	-52.67%	18.87	0%	19.37	0%	20.8	0%	0.49%
20211115	8.62	8.86	8.62	8.77	1.27%	0.11%	-57.84%	22502	0.1971	3.21	8.76	-53.16%	18.87	0%	19.37	0%	20.8	0%	0.49%
20211112	8.45	8.72	8.44	8.66	2.24%	0.93%	-58.37%	21231	0.1822	2.96	8.58	-54.12%	18.87	0%	19.37	0%	20.8	0%	0.49%
20211111	8.38	8.53	8.38	8.47	0.59%	-0.12%	-59.28%	12353	0.1048	1.7	8.48	-54.65%	18.87	0%	19.37	0%	20.8	0%	0.49%
20211110	8.37	8.49	8.25	8.42	0.6%	0.72%	-59.52%	13456	0.1125	1.83	8.36	-55.29%	18.87	0%	19.37	0%	20.8	0%	0.49%
20211109	8.36	8.38	8.33	8.37	0.12%	0.12%	-59.76%	6726	0.0562	0.91	8.36	-55.29%	18.87	0%	19.37	0%	20.8	0%	0.49%
20211108	8.29	8.4	8.21	8.36	0.84%	0.24%	-59.81%	9715	0.081	1.32	8.34	-55.4%	18.87	0%	19.37	0%	20.8	0%	0.49%
20211105	8.22	8.32	8.18	8.29	0.36%	0.36%	-60.14%	9898	0.0818	1.33	8.26	-55.83%	18.87	0%	19.37	0%	20.8	0%	0.49%
20211104	8.11	8.45	8.08	8.26	2.35%	-0.24%	-60.29%	14549	0.1205	1.96	8.28	-55.72%	18.87	0%	19.37	0%	20.8	0%	0.49%
20211103	8.1	8.15	8.03	8.07	0.62%	-0.12%	-61.2%	6723	0.0543	0.88	8.08	-56.79%	18.87	0%	19.37	0%	20.8	0%	0.49%
20211102	8.12	8.2	7.92	8.02	-1.11%	-0.5%	-61.44%	11838	0.0954	1.55	8.06	-56.9%	18.87	0%	19.37	0%	20.8	0%	0.49%
20211101	8.04	8.14	8	8.11	1%	0.12%	-61.01%	6856	0.0555	0.9	8.1	-56.68%	18.87	0%	19.37	0%	20.8	0%	0.49%
20211029	7.89	8.06	7.89	8.03	1.77%	0.37%	-61.39%	7554	0.0604	0.98	8	-57.22%	18.87	0%	19.37	0%	20.8	0%	0.49%
20211028	8	8.08	7.86	7.89	-1.87%	-0.5%	-62.07%	12671	0.1005	1.63	7.93	-57.59%	18.87	0%	19.37	0%	20.8	0%	0.49%
20211027	8.57	8.57	7.92	8.04	-6.29%	-1.35%	-61.35%	26346	0.2148	3.49	8.15	-56.42%	18.87	0%	19.37	0%	20.8	0%	0.49%
20211026	8.63	8.69	8.58	8.58	-0.81%	-0.46%	-58.75%	6647	0.0573	0.93	8.62	-53.9%	18.87	0%	19.37	0%	20.8	0%	0.49%
20211025	8.57	8.65	8.54	8.65	0.93%	0.46%	-58.41%	6379	0.0549	0.89	8.61	-53.96%	18.87	0%	19.37	0%	20.8	0%	0.49%
20211022	8.61	8.65	8.57	8.57	-0.35%	-0.35%	-58.8%	7050	0.0606	0.99	8.6	-54.01%	18.87	0%	19.37	0%	20.8	0%	0.49%
20211021	8.75	8.75	8.58	8.6	-1.71%	-0.46%	-58.65%	11501	0.0994	1.62	8.64	-53.8%	18.87	0%	19.37	0%	20.8	0%	0.49%
20211020	8.84	8.84	8.72	8.75	-1.02%	-0.11%	-57.93%	8502	0.0745	1.21	8.76	-53.16%	18.87	0%	19.37	0%	20.8	0%	0.49%
20211019	8.87	8.9	8.82	8.84	-0.34%	-0.11%	-57.5%	5830	0.0516	0.84	8.85	-52.67%	18.87	0%	19.37	0%	20.8	0%	0.49%
20211018	8.84	8.88	8.76	8.87	0.45%	0.57%	-57.36%	6778	0.0598	0.97	8.82	-52.83%	18.87	0%	19.37	0%	20.8	0%	0.49%
20211015	8.92	8.92	8.83	8.83	-0.67%	-0.23%	-57.55%	6257	0.0554	0.9	8.85	-52.67%	18.87	0%	19.37	0%	20.8	0%	0.49%
20211014	8.85	8.92	8.83	8.89	0.11%	0.11%	-57.26%	5957	0.0529	0.86	8.88	-52.51%	18.87	0%	19.37	0%	20.8	0%	0.49%
20211013	8.75	8.94	8.75	8.88	1.02%	0.34%	-57.31%	8829	0.0781	1.27	8.85	-52.67%	18.87	0%	19.37	0%	20.8	0%	0.49%
20211012	8.8	8.86	8.72	8.79	-0.68%	0%	-57.74%	11628	0.1022	1.66	8.79	-52.99%	18.87	0%	19.37	0%	20.8	0%	0.49%
20211011	8.89	8.94	8.79	8.85	-0.11%	0%	-57.45%	8986	0.0795	1.29	8.85	-52.67%	18.87	0%	19.37	0%	20.8	0%	0.49%
20211008	8.72	8.9	8.72	8.86	1.96%	0.23%	-57.4%	13127	0.1161	1.89	8.84	-52.73%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210930	8.54	8.69	8.54	8.69	1.76%	0.58%	-58.22%	7450	0.0644	1.05	8.64	-53.8%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210929	8.75	8.75	8.54	8.54	-2.73%	-1.16%	-58.94%	16793	0.1451	2.36	8.64	-53.8%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210928	8.79	8.81	8.74	8.78	0.11%	0.11%	-57.79%	7376	0.0647	1.05	8.77	-53.1%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210927	8.94	8.98	8.65	8.77	-1.68%	-0.34%	-57.84%	20907	0.1839	2.99	8.8	-52.94%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210924	9.09	9.12	8.91	8.92	-1.87%	-0.78%	-57.12%	17126	0.1539	2.5	8.99	-51.93%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210923	9.05	9.13	8.95	9.09	1%	0.22%	-56.3%	12964	0.1176	1.91	9.07	-51.5%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210922	8.89	9.07	8.87	9	0.33%	0.56%	-56.73%	12829	0.1148	1.87	8.95	-52.14%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210917	9.04	9.05	8.86	8.97	-0.77%	0.34%	-56.88%	25122	0.2246	3.65	8.94	-52.19%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210916	9.18	9.26	9.02	9.04	-1.63%	-0.99%	-56.54%	22937	0.2094	3.41	9.13	-51.18%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210915	9.1	9.2	9.1	9.19	0.44%	0.44%	-55.82%	14476	0.1325	2.16	9.15	-51.07%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210914	9.24	9.38	9.15	9.15	-1.4%	-1.19%	-56.01%	23083	0.2138	3.48	9.26	-50.48%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210913	9.25	9.29	9.16	9.28	0.54%	0.32%	-55.38%	13833	0.1279	2.08	9.25	-50.53%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210910	9.35	9.4	9.19	9.23	-1.39%	-0.43%	-55.63%	23887	0.2214	3.6	9.27	-50.43%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210909	9.39	9.41	9.31	9.36	0%	0.11%	-55%	19917	0.1862	3.03	9.35	-50%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210908	9.22	9.42	9.17	9.36	1.52%	0.43%	-55%	35983	0.3353	5.45	9.32	-50.16%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210907	9.25	9.25	9.15	9.22	-0.43%	0.22%	-55.67%	22490	0.207	3.37	9.2	-50.8%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210906	9.14	9.3	9.05	9.26	1.65%	0.65%	-55.48%	36488	0.3357	5.46	9.2	-50.8%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210729	8.95	9.06	8.95	9.03	1.01%	0.33%	-56.59%	19437	0.175	2.85	9	-51.87%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210728	9.39	9.39	8.69	8.94	-4.28%	-0.33%	-57.02%	34672	0.311	5.06	8.97	-52.03%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210727	9.38	9.56	9.33	9.34	-0.85%	-0.85%	-55.1%	22887	0.2157	3.51	9.42	-49.63%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210726	9.6	9.74	9.35	9.42	-1.88%	-1.05%	-54.71%	30746	0.2926	4.76	9.52	-49.09%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210723	9.78	9.83	9.54	9.6	-1.64%	-0.31%	-53.85%	31969	0.308	5.01	9.63	-48.5%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210722	9.74	9.78	9.56	9.76	0.1%	0.93%	-53.08%	36888	0.3566	5.8	9.67	-48.29%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210721	9.71	9.83	9.67	9.75	0.21%	0.1%	-53.13%	30123	0.2935	4.77	9.74	-47.91%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210720	9.77	9.79	9.64	9.73	-1.42%	0.31%	-53.22%	28163	0.2732	4.44	9.7	-48.13%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210719	9.94	9.96	9.67	9.87	-0.3%	0.92%	-52.55%	40552	0.3966	6.45	9.78	-47.7%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210716	9.96	10	9.81	9.9	-1.39%	0.1%	-52.4%	54123	0.5352	8.7	9.89	-47.11%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210715	9.57	10.26	9.49	10.04	4.04%	1.52%	-51.73%	98168	0.9712	15.8	9.89	-47.11%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210714	10	10.37	9.63	9.65	-2.43%	-3.31%	-53.61%	103904	1.0365	16.86	9.98	-46.63%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210713	9.37	9.9	9.29	9.89	5.55%	2.17%	-52.45%	106779	1.034	16.82	9.68	-48.24%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210712	9.32	9.42	9.31	9.37	0.75%	0%	-54.95%	18038	0.1691	2.75	9.37	-49.89%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210709	9.2	9.32	9.18	9.3	1.09%	0.43%	-55.29%	12739	0.118	1.92	9.26	-50.48%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210708	9.34	9.34	9.2	9.2	-1.08%	-0.54%	-55.77%	13044	0.1206	1.96	9.25	-50.53%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210707	9.36	9.36	9.27	9.3	-0.64%	0%	-55.29%	14007	0.1302	2.12	9.3	-50.27%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210706	9.32	9.46	9.28	9.36	0.54%	-0.11%	-55%	16542	0.155	2.52	9.37	-49.89%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210705	9.16	9.31	9.16	9.31	1.86%	0.87%	-55.24%	13051	0.1205	1.96	9.23	-50.64%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210702	9.29	9.29	9.12	9.14	-1.61%	-0.44%	-56.06%	24323	0.2234	3.63	9.18	-50.91%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210701	9.34	9.38	9.28	9.29	-0.54%	-0.54%	-55.34%	13757	0.1285	2.09	9.34	-50.05%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210630	9.31	9.35	9.28	9.34	0.54%	0.21%	-55.1%	14924	0.1391	2.26	9.32	-50.16%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210629	9.45	9.49	9.29	9.29	-1.69%	-0.96%	-55.34%	20503	0.1924	3.13	9.38	-49.84%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210628	9.42	9.53	9.42	9.45	-0.21%	-0.21%	-54.57%	17681	0.1674	2.72	9.47	-49.36%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210625	9.5	9.51	9.38	9.47	-0.53%	0.42%	-54.47%	22554	0.2127	3.46	9.43	-49.57%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210624	9.57	9.61	9.49	9.52	-0.52%	-0.21%	-54.23%	25159	0.24	3.9	9.54	-48.98%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210623	9.48	9.58	9.42	9.57	0.95%	0.63%	-53.99%	30713	0.292	4.75	9.51	-49.14%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210622	9.4	9.53	9.4	9.48	0.85%	0.21%	-54.42%	33911	0.3208	5.22	9.46	-49.41%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210621	9.29	9.44	9.27	9.4	0.64%	0.32%	-54.81%	22021	0.2063	3.36	9.37	-49.89%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210618	9.29	9.37	9.21	9.34	0.86%	0.86%	-55.1%	18123	0.1679	2.73	9.26	-50.48%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210617	9.3	9.35	9.25	9.26	-0.22%	-0.22%	-55.48%	17613	0.1635	2.66	9.28	-50.37%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210616	9.37	9.41	9.26	9.28	-1.49%	-0.54%	-55.38%	18404	0.1717	2.79	9.33	-50.11%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210615	9.38	9.46	9.32	9.42	0.32%	0.53%	-54.71%	22288	0.2089	3.4	9.37	-49.89%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210611	9.54	9.56	9.39	9.39	-1.26%	-0.84%	-54.86%	32374	0.3065	4.99	9.47	-49.36%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210610	9.4	9.58	9.36	9.51	1.39%	0.21%	-54.28%	40675	0.3859	6.28	9.49	-49.25%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210609	9.32	9.39	9.32	9.38	0.21%	0.21%	-54.9%	21075	0.1973	3.21	9.36	-49.95%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210608	9.29	9.38	9.25	9.36	0.43%	0.21%	-55%	17673	0.165	2.68	9.34	-50.05%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210607	9.4	9.43	9.27	9.32	0%	0.11%	-55.19%	19326	0.18	2.93	9.31	-50.21%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210604	9.36	9.39	9.29	9.32	-0.11%	-0.11%	-55.19%	17270	0.1611	2.62	9.33	-50.11%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210603	9.29	9.39	9.28	9.33	0.65%	-0.11%	-55.14%	20447	0.191	3.11	9.34	-50.05%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210602	9.41	9.42	9.25	9.27	-1.38%	-0.43%	-55.43%	21161	0.1971	3.21	9.31	-50.21%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210601	9.42	9.5	9.42	9.5	0.85%	0.32%	-54.33%	23586	0.2233	3.63	9.47	-49.36%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210531	9.38	9.44	9.28	9.42	-0.21%	0.64%	-54.71%	20452	0.1915	3.11	9.36	-49.95%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210528	9.56	9.56	9.41	9.44	-0.63%	-0.11%	-54.62%	20826	0.1969	3.2	9.45	-49.47%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210527	9.44	9.55	9.42	9.5	0.64%	0.11%	-54.33%	23463	0.2227	3.62	9.49	-49.25%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210526	9.31	9.49	9.28	9.44	1.29%	0.32%	-54.62%	27416	0.2579	4.19	9.41	-49.68%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210525	9.32	9.37	9.22	9.32	0.11%	0.22%	-55.19%	16954	0.1576	2.56	9.3	-50.27%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210524	9.23	9.33	9.23	9.31	0.11%	0.32%	-55.24%	13347	0.1239	2.02	9.28	-50.37%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210521	9.29	9.38	9.25	9.3	0.32%	-0.21%	-55.29%	14784	0.1378	2.24	9.32	-50.16%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210520	9.39	9.39	9.24	9.27	-1.28%	-0.11%	-55.43%	17719	0.1644	2.67	9.28	-50.37%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210519	9.31	9.43	9.29	9.39	0.54%	0.11%	-54.86%	18879	0.177	2.88	9.38	-49.84%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210518	9.31	9.34	9.22	9.34	0.21%	0.54%	-55.1%	15119	0.1404	2.28	9.29	-50.32%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210517	9.58	9.58	9.29	9.32	-2.92%	-0.32%	-55.19%	40851	0.382	6.21	9.35	-50%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210514	9.59	9.63	9.48	9.6	1.59%	0.42%	-53.85%	21781	0.2083	3.39	9.56	-48.88%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210513	9.51	9.58	9.44	9.45	-1.56%	-0.53%	-54.57%	21549	0.2048	3.33	9.5	-49.2%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210512	9.5	9.66	9.43	9.6	1.48%	0.1%	-53.85%	25770	0.2472	4.02	9.59	-48.72%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210511	9.4	9.47	9.3	9.46	0%	0.75%	-54.52%	18508	0.1738	2.83	9.39	-49.79%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210510	9.31	9.48	9.24	9.46	1.61%	0.85%	-54.52%	21589	0.2025	3.29	9.38	-49.84%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210507	9.37	9.38	9.25	9.31	-0.75%	0.11%	-55.24%	22595	0.2102	3.42	9.3	-50.27%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210506	9.3	9.49	9.24	9.38	-0.11%	0.21%	-54.9%	21690	0.2031	3.3	9.36	-49.95%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210430	9.93	9.93	9.35	9.39	-4.67%	-1.78%	-54.86%	56358	0.5388	8.76	9.56	-48.88%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210429	9.91	10.16	9.83	9.85	-1.4%	-1.01%	-52.64%	36973	0.368	5.99	9.95	-46.79%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210428	9.95	10.09	9.78	9.99	1.52%	0.5%	-51.97%	41569	0.413	6.72	9.94	-46.84%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210427	10.24	10.3	9.81	9.84	-5.66%	-1.3%	-52.69%	72199	0.7196	11.7	9.97	-46.68%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210426	10.16	10.55	10.04	10.43	2.76%	1.07%	-49.86%	93869	0.9688	15.76	10.32	-44.81%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210423	10.31	10.5	10.15	10.15	-2.78%	-1.17%	-51.2%	81041	0.8326	13.54	10.27	-45.08%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210422	10.6	10.7	10.39	10.44	-1.32%	-0.67%	-49.81%	96721	1.017	16.54	10.51	-43.8%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210421	10.67	10.95	10.51	10.58	-4.08%	-1.31%	-49.13%	153928	1.6499	26.83	10.72	-42.67%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210416	9.78	10.65	9.77	10.65	10.02%	1.04%	-48.8%	83548	0.8803	14.32	10.54	-43.64%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210415	9.67	9.72	9.61	9.68	0.1%	0.21%	-53.46%	8155	0.0788	1.28	9.66	-48.34%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210414	9.58	9.71	9.53	9.67	0.73%	0.31%	-53.51%	11131	0.1073	1.75	9.64	-48.45%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210413	9.77	9.85	9.58	9.6	-1.74%	-0.93%	-53.85%	12714	0.1232	2	9.69	-48.18%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210412	9.89	9.98	9.77	9.77	-1.31%	-1.01%	-53.03%	11864	0.1171	1.9	9.87	-47.22%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210409	9.95	9.99	9.82	9.9	-0.5%	-0.1%	-52.4%	12103	0.1199	1.95	9.91	-47.01%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210408	10.07	10.12	9.94	9.95	-1.29%	-0.7%	-52.16%	22316	0.2236	3.64	10.02	-46.42%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210407	9.96	10.16	9.9	10.08	0.9%	0.6%	-51.54%	24393	0.2444	3.98	10.02	-46.42%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210406	9.87	10	9.8	9.99	1.22%	0.81%	-51.97%	14559	0.1443	2.35	9.91	-47.01%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210402	9.81	9.89	9.71	9.87	-0.2%	0.71%	-52.55%	17706	0.1736	2.82	9.8	-47.59%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210401	9.85	10.15	9.85	9.89	-0.4%	-1.1%	-52.45%	29528	0.2953	4.8	10	-46.52%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210330	9.9	9.92	9.71	9.75	-2.3%	-0.41%	-53.13%	19789	0.1937	3.15	9.79	-47.65%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210329	10.08	10.11	9.84	9.98	0.1%	0.2%	-52.02%	31750	0.3161	5.14	9.96	-46.74%	18.87	0%	19.37	0%	20.8	0%	0.49%
20210326	9.66	10.66	9.66	9.97	2.89%	-1.19%	-52.07%	58495	0.59	9.6	10.09	-46.04%	18.87	0%	19.37	0%	20.8	0%	0.49%
20201215	12.67	12.67	12.35	12.38	-2.44%	-0.48%	-40.48%	50647	0.6302	10.25	12.44	-33.48%	18.87	0%	19.37	0%	20.8	0%	0.49%
20201214	12.44	12.71	12.3	12.69	2.34%	1.36%	-38.99%	77464	0.9695	15.77	12.52	-33.05%	18.87	0%	19.37	0%	20.8	0%	0.49%
20201211	12.59	12.65	12.15	12.4	-0.96%	0.57%	-40.38%	79432	0.9793	15.93	12.33	-34.06%	18.87	0%	19.37	0%	20.8	0%	0.49%
20201210	12.5	12.89	12.45	12.52	-1.42%	-0.79%	-39.81%	91565	1.1553	18.79	12.62	-32.51%	18.87	0%	19.37	0%	20.8	0%	0.49%
20201209	13.4	13.75	12.53	12.7	-3.27%	-2.61%	-38.94%	209843	2.7371	44.52	13.04	-30.27%	18.87	0%	19.37	0%	20.8	0%	0.49%
20201208	11.87	13.13	11.82	13.13	9.97%	3.88%	-36.88%	124904	1.5786	25.68	12.64	-32.41%	18.87	0%	19.37	0%	20.8	0%	0.49%
20201207	11.76	12.36	11.69	11.94	1.53%	-0.42%	-42.6%	50955	0.6112	9.94	11.99	-35.88%	18.87	0%	19.37	0%	20.8	0%	0.49%
20201204	11.83	11.92	11.65	11.76	-0.51%	0.26%	-43.46%	17597	0.2065	3.36	11.73	-37.27%	18.87	0%	19.37	0%	20.8	0%	0.49%
20201203	11.73	11.96	11.71	11.82	0.34%	-0.25%	-43.17%	31744	0.3761	6.12	11.85	-36.63%	18.87	0%	19.37	0%	20.8	0%	0.49%
20201202	11.75	11.8	11.62	11.78	0.51%	0.6%	-43.37%	23750	0.2781	4.52	11.71	-37.38%	18.87	0%	19.37	0%	20.8	0%	0.49%
20201201	11.7	11.74	11.57	11.72	0.26%	0.26%	-43.65%	23406	0.2737	4.45	11.69	-37.49%	18.87	0%	19.37	0%	20.8	0%	0.49%
20201130	11.6	11.78	11.6	11.69	0.78%	0.09%	-43.8%	25848	0.3019	4.91	11.68	-37.54%	18.87	0%	19.37	0%	20.8	0%	0.49%
20201127	11.54	11.65	11.42	11.6	0.52%	0.35%	-44.23%	18168	0.2101	3.42	11.56	-38.18%	18.87	0%	19.37	0%	20.8	0%	0.49%
20201126	11.62	11.63	11.37	11.54	-1.2%	0.44%	-44.52%	37517	0.4312	7.01	11.49	-38.56%	18.87	0%	19.37	0%	20.8	0%	0.49%
20201125	11.86	12.17	11.61	11.68	-2.75%	-1.18%	-43.85%	51454	0.6084	9.9	11.82	-36.79%	18.87	0%	19.37	0%	20.8	0%	0.49%
20201124	11.8	12.05	11.8	12.01	1.78%	0.33%	-42.26%	23975	0.2871	4.67	11.97	-35.99%	18.87	0%	19.37	0%	20.8	0%	0.49%
20201123	11.86	11.89	11.7	11.8	-0.76%	0.08%	-43.27%	19528	0.2302	3.74	11.79	-36.95%	18.87	0%	19.37	0%	20.8	0%	0.49%
20201120	11.98	11.98	11.79	11.89	-1.25%	0.34%	-42.84%	27850	0.3299	5.37	11.85	-36.63%	18.87	0%	19.37	0%	20.8	0%	0.49%
20201119	12.39	12.42	12.02	12.04	-2.82%	-0.66%	-42.12%	36429	0.4415	7.18	12.12	-35.19%	18.87	0%	19.37	0%	20.8	0%	0.49%
20201118	12.43	12.57	12.34	12.39	-0.48%	-0.4%	-40.43%	28809	0.3585	5.83	12.44	-33.48%	18.87	0%	19.37	0%	20.8	0%	0.49%
20201117	12.32	12.63	12.32	12.45	0.4%	-0.24%	-40.14%	37962	0.4737	7.7	12.48	-33.26%	18.87	0%	19.37	0%	20.8	0%	0.49%
20201116	12.2	12.66	12.1	12.4	1.64%	-0.08%	-40.38%	34862	0.4328	7.04	12.41	-33.64%	18.87	0%	19.37	0%	20.8	0%	0.49%
20201113	12.4	12.41	12.11	12.2	-2.17%	-0.16%	-41.35%	23918	0.2922	4.75	12.22	-34.65%	18.87	0%	19.37	0%	20.8	0%	0.49%
20201112	12.15	12.7	12.08	12.47	2.8%	0.56%	-40.05%	49464	0.6134	9.98	12.4	-33.69%	18.87	0%	19.37	0%	20.8	0%	0.49%
20201111	12.2	12.28	12.06	12.13	-0.66%	-0.08%	-41.68%	17813	0.2162	3.52	12.14	-35.08%	18.87	0%	19.37	0%	20.8	0%	0.49%
20201110	12.12	12.3	11.97	12.21	0.58%	0.91%	-41.3%	26581	0.3217	5.23	12.1	-35.29%	18.87	0%	19.37	0%	20.8	0%	0.49%
20201109	11.89	12.18	11.82	12.14	3.14%	0.66%	-41.63%	26995	0.3255	5.29	12.06	-35.51%	18.87	0%	19.37	0%	20.8	0%	0.49%
20201106	12.08	12.08	11.76	11.77	-1.67%	-0.68%	-43.41%	16317	0.1933	3.14	11.85	-36.63%	18.87	0%	19.37	0%	20.8	0%	0.49%
20201105	11.87	12.06	11.85	11.97	1.27%	0.17%	-42.45%	18960	0.2265	3.68	11.95	-36.1%	18.87	0%	19.37	0%	20.8	0%	0.49%
20201104	11.77	11.95	11.72	11.82	0.42%	-0.08%	-43.17%	17037	0.2015	3.28	11.83	-36.74%	18.87	0%	19.37	0%	20.8	0%	0.49%
20201103	11.51	11.82	11.51	11.77	2.97%	0.51%	-43.41%	18798	0.2201	3.58	11.71	-37.38%	18.87	0%	19.37	0%	20.8	0%	0.49%
20201102	11.54	11.68	11.35	11.43	-1.38%	-0.44%	-45.05%	21317	0.2447	3.98	11.48	-38.61%	18.87	0%	19.37	0%	20.8	0%	0.49%
20201030	12.15	12.24	11.49	11.59	-4.53%	-2.44%	-44.28%	42314	0.5025	8.17	11.88	-36.47%	18.87	0%	19.37	0%	20.8	0%	0.49%
20201029	12.18	12.32	12.08	12.14	-2.1%	-0.65%	-41.63%	23990	0.2932	4.77	12.22	-34.65%	18.87	0%	19.37	0%	20.8	0%	0.49%
20201028	12.6	12.62	12.33	12.4	-1.27%	-0.16%	-40.38%	16713	0.2076	3.38	12.42	-33.58%	18.87	0%	19.37	0%	20.8	0%	0.49%
20201027	12.4	12.65	12.4	12.56	0.48%	0.32%	-39.62%	14796	0.1853	3.01	12.52	-33.05%	18.87	0%	19.37	0%	20.8	0%	0.49%
20201026	12.3	12.65	12.2	12.5	0.97%	0.48%	-39.9%	17407	0.2165	3.52	12.44	-33.48%	18.87	0%	19.37	0%	20.8	0%	0.49%
20201023	12.55	12.68	12.37	12.38	-1.43%	-1.04%	-40.48%	20305	0.2541	4.13	12.51	-33.1%	18.87	0%	19.37	0%	20.8	0%	0.49%
20201022	12.6	12.66	12.44	12.56	-0.87%	0.08%	-39.62%	17807	0.2235	3.64	12.55	-32.89%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200909	13.27	13.45	13.05	13.18	-1.35%	-0.45%	-36.63%	31039	0.411	6.68	13.24	-29.2%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200908	13.57	13.68	13.21	13.36	-1.18%	0%	-35.77%	29881	0.3991	6.49	13.36	-28.56%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200907	13.78	13.88	13.5	13.52	-1.89%	-1.17%	-35%	28490	0.3898	6.34	13.68	-26.84%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200904	13.52	13.86	13.48	13.78	0.51%	1.03%	-33.75%	27725	0.3782	6.15	13.64	-27.06%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200903	13.98	13.98	13.6	13.71	-1.44%	-0.36%	-34.09%	36609	0.5036	8.19	13.76	-26.42%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200902	14.15	14.22	13.84	13.91	-1.9%	-0.43%	-33.13%	52275	0.7302	11.88	13.97	-25.29%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200901	14.28	14.28	14.11	14.18	-1.12%	0.07%	-31.83%	29101	0.4125	6.71	14.17	-24.22%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200831	14.4	14.59	14.31	14.34	-0.28%	-0.69%	-31.06%	36332	0.5245	8.53	14.44	-22.78%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200828	14.49	14.49	14.11	14.38	-0.48%	0.77%	-30.87%	41863	0.5972	9.71	14.27	-23.69%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200827	14.14	14.52	14.09	14.45	1.05%	0.42%	-30.53%	32105	0.4619	7.51	14.39	-23.05%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200826	14.64	14.81	14.21	14.3	-2.46%	-1.31%	-31.25%	40822	0.5917	9.62	14.49	-22.51%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200825	14.59	14.84	14.21	14.66	0.96%	0.07%	-29.52%	44487	0.6518	10.6	14.65	-21.66%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200824	14.92	14.99	14.37	14.52	-2.42%	-0.41%	-30.19%	46505	0.678	11.03	14.58	-22.03%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200821	14.96	15.12	14.82	14.88	-0.07%	-0.27%	-28.46%	39503	0.5895	9.59	14.92	-20.21%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200820	15.05	15.47	14.8	14.89	-2.36%	-1.06%	-28.41%	65256	0.982	15.97	15.05	-19.52%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200819	16.01	16.13	15.24	15.25	-3.72%	-2.24%	-26.68%	96097	1.4994	24.39	15.6	-16.58%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200818	15.15	16.1	15	15.84	4.9%	1.73%	-23.85%	122521	1.9074	31.02	15.57	-16.74%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200817	14.76	15.27	14.76	15.1	0.27%	0.33%	-27.4%	88446	1.331	21.65	15.05	-19.52%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200814	16.35	16.36	15.06	15.06	-9.98%	-2.96%	-27.6%	190864	2.9617	48.17	15.52	-17.01%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200813	17.71	18.22	16.54	16.73	-6.27%	-3.18%	-19.57%	210126	3.6307	59.05	17.28	-7.59%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200812	16.99	18.51	16.6	17.85	5.87%	2.18%	-14.18%	382761	6.6855	108.74	17.47	-6.58%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200811	15.55	17.34	15.3	16.86	6.98%	0.96%	-18.94%	364189	6.0805	98.9	16.7	-10.7%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200810	14.7	16.09	14.51	15.76	5.07%	2.6%	-24.23%	223651	3.4343	55.86	15.36	-17.86%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200807	14.23	15.5	14.16	15	4.75%	0.6%	-27.88%	200276	2.9863	48.57	14.91	-20.27%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200806	14.7	14.7	14.11	14.32	-2.78%	-0.49%	-31.15%	92467	1.3306	21.64	14.39	-23.05%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200805	14	14.98	13.87	14.73	4.62%	1.66%	-29.18%	152434	2.2083	35.92	14.49	-22.51%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200804	14.29	14.55	14.05	14.08	-1.33%	-1.19%	-32.31%	77983	1.1111	18.07	14.25	-23.8%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200803	14.13	14.37	14.05	14.27	1.49%	0.35%	-31.39%	80517	1.1452	18.63	14.22	-23.96%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200731	13.99	14.11	13.81	14.06	-0.57%	0.5%	-32.4%	73283	1.025	16.67	13.99	-25.19%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200730	14.07	14.6	13.9	14.14	0.14%	-0.42%	-32.02%	121105	1.7198	27.97	14.2	-24.06%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200729	14.28	14.28	13.79	14.12	-0.91%	0.43%	-32.12%	139074	1.9547	31.79	14.06	-24.81%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200728	13.02	14.25	13.02	14.25	10.04%	3.41%	-31.49%	77127	1.0627	17.28	13.78	-26.31%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200727	12.98	13.05	12.74	12.95	0.39%	0.47%	-37.74%	19961	0.2572	4.18	12.89	-31.07%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200724	13.2	13.42	12.8	12.9	-2.86%	-1.45%	-37.98%	38607	0.5052	8.22	13.09	-30%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200723	13.41	13.45	13.02	13.28	-1.99%	0.53%	-36.15%	44449	0.587	9.55	13.21	-29.36%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200722	13.6	13.7	13.47	13.55	-0.59%	-0.51%	-34.86%	31917	0.4346	7.07	13.62	-27.17%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200721	13.57	13.85	13.43	13.63	0.22%	0.44%	-34.47%	29247	0.397	6.46	13.57	-27.43%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200720	13.38	13.6	13.28	13.6	2.49%	0.89%	-34.62%	31915	0.4303	7	13.48	-27.91%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200717	13.21	13.44	13.11	13.27	0.91%	0.3%	-36.2%	29226	0.3868	6.29	13.23	-29.25%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200716	13.92	14.08	13.08	13.15	-5.46%	-3.45%	-36.78%	52424	0.7138	11.61	13.62	-27.17%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200715	14.6	14.64	13.89	13.91	-4.4%	-1.9%	-33.13%	70759	1.0037	16.32	14.18	-24.17%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200714	14.29	14.96	14.18	14.55	1.75%	-0.21%	-30.05%	112484	1.6398	26.67	14.58	-22.03%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200713	14.11	14.38	14	14.3	2.36%	0.42%	-31.25%	71055	1.0118	16.46	14.24	-23.85%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200710	14.29	14.37	13.95	13.97	-2.92%	-1.13%	-32.84%	82174	1.161	18.88	14.13	-24.44%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200709	13.94	14.67	13.85	14.39	3.23%	1.41%	-30.82%	113590	1.612	26.22	14.19	-24.12%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200708	13.7	13.96	13.58	13.94	1.6%	0.8%	-32.98%	73004	1.0098	16.42	13.83	-26.04%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200707	13.71	13.93	13.51	13.72	0.88%	-0.44%	-34.04%	79400	1.0943	17.8	13.78	-26.31%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200706	13.34	13.65	13.21	13.6	3.26%	1.04%	-34.62%	70438	0.9484	15.43	13.46	-28.02%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200703	13.2	13.25	13.01	13.17	0.46%	0.3%	-36.68%	32555	0.4276	6.95	13.13	-29.79%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200702	13.08	13.14	12.83	13.11	0.69%	0.54%	-36.97%	29852	0.3894	6.33	13.04	-30.27%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200701	13.03	13.2	12.9	13.02	-0.46%	-0.08%	-37.4%	20495	0.2671	4.34	13.03	-30.32%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200630	12.92	13.09	12.85	13.08	1.87%	0.85%	-37.12%	27447	0.3559	5.79	12.97	-30.64%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200629	12.81	12.98	12.55	12.84	-0.08%	0.47%	-38.27%	23416	0.2992	4.87	12.78	-31.66%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200624	13.08	13.17	12.85	12.85	-1.83%	-0.54%	-38.22%	36083	0.4662	7.58	12.92	-30.91%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200623	13.36	13.44	13.05	13.09	-2.24%	-0.53%	-37.07%	39965	0.5259	8.55	13.16	-29.63%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200622	13.31	13.47	13.3	13.39	0.37%	0.07%	-35.63%	22538	0.3015	4.9	13.38	-28.45%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200619	13.27	13.47	13.22	13.34	0.76%	-0.15%	-35.87%	26242	0.3506	5.7	13.36	-28.56%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200618	13.26	13.34	13.11	13.24	0.15%	0%	-36.35%	26414	0.3496	5.69	13.24	-29.2%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200617	13.35	13.37	13.12	13.22	-0.15%	0.08%	-36.44%	22772	0.3008	4.89	13.21	-29.36%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200616	13.13	13.34	13.13	13.24	1.38%	0.15%	-36.35%	23892	0.3159	5.14	13.22	-29.3%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200615	13.13	13.35	13.05	13.06	-1.21%	-0.99%	-37.21%	30212	0.3984	6.48	13.19	-29.47%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200612	13.18	13.36	13.01	13.22	-2.36%	0.23%	-36.44%	30089	0.3968	6.45	13.19	-29.47%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200611	13.63	13.88	13.48	13.64	0.15%	-0.51%	-34.42%	39491	0.5413	8.8	13.71	-26.68%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200610	14.07	14.07	13.57	13.62	-3.13%	-1.09%	-34.52%	43797	0.603	9.81	13.77	-26.36%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200609	13.98	14.25	13.83	14.06	0.72%	0.07%	-32.4%	37498	0.5268	8.57	14.05	-24.87%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200608	14.24	14.3	13.83	13.96	-1.06%	-0.29%	-32.88%	51058	0.715	11.63	14	-25.13%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200605	14.49	14.55	14.06	14.11	-2.15%	-0.63%	-32.16%	67088	0.9525	15.49	14.2	-24.06%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200604	14.03	14.48	13.98	14.42	2.78%	0.77%	-30.67%	108427	1.5511	25.23	14.31	-23.48%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200603	14.1	14.25	13.95	14.03	-0.43%	-0.43%	-32.55%	62509	0.8808	14.33	14.09	-24.65%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200602	14.18	14.27	13.93	14.09	-0.77%	0.28%	-32.26%	71612	1.0063	16.37	14.05	-24.87%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200601	13.77	14.21	13.66	14.2	2.97%	1.14%	-31.73%	96775	1.3585	22.1	14.04	-24.92%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200529	14	14.07	13.64	13.79	-3.84%	-0.07%	-33.7%	103932	1.4345	23.33	13.8	-26.2%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200528	14.08	14.71	14	14.34	1.63%	0.14%	-31.06%	131737	1.8862	30.68	14.32	-23.42%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200527	14.79	15.14	14.06	14.11	-2.69%	-3.49%	-32.16%	208249	3.0443	49.51	14.62	-21.82%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200526	13.4	14.5	13.19	14.5	10.02%	2.04%	-30.29%	68468	0.9729	15.82	14.21	-24.01%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200525	13.4	13.98	13.12	13.18	-2.87%	-3.02%	-36.63%	75417	1.025	16.67	13.59	-27.33%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200522	13.18	13.99	13.11	13.57	2.18%	0.44%	-34.76%	88072	1.1895	19.35	13.51	-27.75%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200521	13.05	13.29	12.93	13.28	1.92%	1.3%	-36.15%	42513	0.5573	9.06	13.11	-29.89%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200520	13.22	13.22	12.99	13.03	-1.73%	-0.31%	-37.36%	40010	0.5229	8.5	13.07	-30.11%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200519	13.12	13.35	12.92	13.26	1.84%	0.84%	-36.25%	49742	0.6542	10.64	13.15	-29.68%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200518	13.3	13.47	13.01	13.02	-3.34%	-0.99%	-37.4%	56943	0.749	12.18	13.15	-29.68%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200515	13.89	13.99	13.36	13.47	-1.75%	-0.88%	-35.24%	71414	0.9707	15.79	13.59	-27.33%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200514	13.72	14.07	13.42	13.71	-0.65%	0.22%	-34.09%	98517	1.3482	21.93	13.68	-26.84%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200513	13.83	14.42	13.69	13.8	-2.13%	-1.15%	-33.65%	120640	1.6841	27.39	13.96	-25.35%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200512	14.46	14.85	14.05	14.1	0.43%	-2.15%	-32.21%	210687	3.0366	49.39	14.41	-22.94%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200511	12.95	14.04	12.95	14.04	10.03%	2.18%	-32.5%	64858	0.8911	14.49	13.74	-26.52%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200508	12.77	13.05	12.65	12.76	0.31%	-0.7%	-38.65%	41727	0.5363	8.72	12.85	-31.28%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200507	12.46	12.79	12.4	12.72	2.42%	0.63%	-38.85%	45926	0.5805	9.44	12.64	-32.41%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200506	11.98	12.48	11.98	12.42	1.97%	1.06%	-40.29%	33391	0.4104	6.67	12.29	-34.28%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200430	12.1	12.26	12.05	12.18	1.25%	-0.08%	-41.44%	36198	0.4413	7.18	12.19	-34.81%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200429	12	12.19	11.85	12.03	-1.96%	0.25%	-42.16%	43200	0.5184	8.43	12	-35.83%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200428	12.85	12.94	11.86	12.27	-4.66%	-0.16%	-41.01%	40746	0.5008	8.15	12.29	-34.28%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200427	13.16	13.29	12.81	12.87	-2.72%	-1%	-38.13%	38173	0.4963	8.07	13	-30.48%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200424	13.39	13.59	13.16	13.23	-1.12%	-0.68%	-36.39%	34392	0.4582	7.45	13.32	-28.77%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200423	13.79	13.79	13.36	13.38	-1.91%	-0.82%	-35.67%	37729	0.5088	8.28	13.49	-27.86%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200422	13.47	13.76	13.41	13.64	1.64%	0.29%	-34.42%	34015	0.4626	7.52	13.6	-27.27%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200421	13.67	13.68	13.34	13.42	-2.33%	-0.37%	-35.48%	43023	0.5794	9.42	13.47	-27.97%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200420	13.77	13.83	13.62	13.74	-0.36%	0.15%	-33.94%	29279	0.4016	6.53	13.72	-26.63%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200417	13.93	14.07	13.74	13.79	-0.65%	-0.79%	-33.7%	41176	0.5722	9.31	13.9	-25.67%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200416	13.72	13.95	13.6	13.88	0.43%	0.73%	-33.27%	38115	0.5251	8.54	13.78	-26.31%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200415	13.91	14.04	13.81	13.82	-0.65%	-0.65%	-33.56%	36234	0.5039	8.2	13.91	-25.61%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200414	13.63	14.08	13.63	13.91	3.11%	0.07%	-33.13%	39603	0.5504	8.95	13.9	-25.67%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200413	13.6	13.6	13.41	13.49	-1.39%	-0.07%	-35.14%	23957	0.3235	5.26	13.5	-27.81%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200410	14.19	14.24	13.67	13.68	-3.59%	-1.37%	-34.23%	46222	0.6412	10.43	13.87	-25.83%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200409	14.35	14.45	14.14	14.19	-0.42%	-0.49%	-31.78%	44282	0.6314	10.27	14.26	-23.74%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200408	14.01	14.35	14	14.25	0.92%	0.49%	-31.49%	51831	0.7349	11.95	14.18	-24.17%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200407	14.06	14.15	13.9	14.12	3.07%	0.64%	-32.12%	56409	0.7914	12.87	14.03	-24.97%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200403	13.91	14.14	13.61	13.7	-1.72%	-0.94%	-34.13%	44116	0.61	9.92	13.83	-26.04%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200402	13.28	13.96	13.28	13.94	1.46%	2.05%	-32.98%	52175	0.7129	11.59	13.66	-26.95%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200401	13.79	14.25	13.7	13.74	0.66%	-1.36%	-33.94%	55291	0.7703	12.53	13.93	-25.51%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200331	13.95	14.06	13.6	13.65	-0.87%	-1.16%	-34.38%	47138	0.6509	10.59	13.81	-26.15%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200324	15.62	15.74	14.17	15.03	-1.96%	0.74%	-27.74%	145383	2.1694	35.28	14.92	-20.21%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200323	15.36	16	15	15.33	0.07%	-1.6%	-26.3%	203608	3.1731	51.61	15.58	-16.68%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200320	13.9	15.32	13.74	15.32	9.98%	2.47%	-26.35%	65568	0.9804	15.95	14.95	-20.05%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200319	13.28	14.42	13.09	13.93	5.61%	2.28%	-33.03%	73549	1.0021	16.3	13.62	-27.17%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200318	13.6	13.78	13.19	13.19	-1.64%	-2.73%	-36.59%	47094	0.6386	10.39	13.56	-27.49%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200317	13.55	13.98	12.78	13.41	-0.74%	0.6%	-35.53%	52099	0.6945	11.3	13.33	-28.72%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200316	14.3	14.5	13.51	13.51	-4.39%	-3.71%	-35.05%	56370	0.7911	12.87	14.03	-24.97%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200313	13.8	14.39	13.5	14.13	-3.55%	1.36%	-32.07%	65827	0.9179	14.93	13.94	-25.45%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200312	14.9	14.99	14.53	14.65	-3.3%	-0.68%	-29.57%	57778	0.8524	13.86	14.75	-21.12%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200311	15.6	15.69	15.09	15.15	-2.13%	-1.69%	-27.16%	52341	0.8067	13.12	15.41	-17.59%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200310	14.92	15.53	14.71	15.48	1.51%	1.98%	-25.58%	65107	0.988	16.07	15.18	-18.82%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200309	15.88	15.95	15.21	15.25	-5.92%	-2.31%	-26.68%	73869	1.153	18.75	15.61	-16.52%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200306	15.76	16.43	15.75	16.21	0.37%	0.75%	-22.07%	82354	1.3254	21.56	16.09	-13.96%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200305	16.19	16.3	15.87	16.15	0.94%	0.37%	-22.36%	88201	1.4195	23.09	16.09	-13.96%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200304	15.12	16.07	15.02	16	4.44%	2.3%	-23.08%	93212	1.4583	23.72	15.64	-16.36%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200303	15.58	15.76	15.2	15.32	0.52%	-1.1%	-26.35%	69613	1.0781	17.53	15.49	-17.17%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200302	14.92	15.39	14.87	15.24	3.53%	0.73%	-26.73%	60446	0.9144	14.87	15.13	-19.09%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200228	15.7	15.73	14.72	14.72	-10.02%	-2.9%	-29.23%	111248	1.6864	27.43	15.16	-18.93%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200227	16.63	16.92	16.32	16.36	-2.15%	-0.85%	-21.35%	74171	1.2239	19.91	16.5	-11.76%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200226	17.1	17.48	16.38	16.72	-4.68%	-1.53%	-19.62%	139986	2.3776	38.67	16.98	-9.2%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200225	15.93	17.67	15.84	17.54	6.82%	3.85%	-15.67%	209037	3.5311	57.43	16.89	-9.68%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200224	16.2	16.48	16.09	16.42	0.43%	0.86%	-21.06%	100644	1.6388	26.65	16.28	-12.94%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200221	16.28	16.48	16.14	16.35	0.06%	0.18%	-21.39%	106793	1.7425	28.34	16.32	-12.73%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200220	15.75	16.38	15.69	16.34	4.01%	1.24%	-21.44%	125711	2.0291	33	16.14	-13.69%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200219	16.1	16.1	15.66	15.71	-2%	-0.88%	-24.47%	92314	1.4631	23.8	15.85	-15.24%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200218	15.64	16.08	15.6	16.03	2.1%	1.14%	-22.93%	114679	1.8171	29.55	15.85	-15.24%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200217	15.18	15.9	15.15	15.7	3.63%	0.96%	-24.52%	106415	1.6547	26.91	15.55	-16.84%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200214	15.07	15.44	14.92	15.15	-0.33%	-0.13%	-27.16%	71711	1.0882	17.7	15.17	-18.88%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200213	15.43	15.94	15.2	15.2	-0.65%	-1.81%	-26.92%	96719	1.4971	24.35	15.48	-17.22%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200212	14.99	15.31	14.99	15.3	1.19%	0.86%	-26.44%	79501	1.2062	19.62	15.17	-18.88%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200211	15.01	15.48	15	15.12	-0.79%	-0.59%	-27.31%	82678	1.2577	20.46	15.21	-18.66%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200210	14.43	15.6	14.32	15.24	4.31%	1.67%	-26.73%	122776	1.8409	29.94	14.99	-19.84%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200207	14.52	14.88	14.42	14.61	-0.81%	0.14%	-29.76%	96530	1.4086	22.91	14.59	-21.98%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200206	14.12	14.96	14.09	14.73	3.08%	2.01%	-29.18%	118717	1.7137	27.87	14.44	-22.78%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200205	14.07	14.73	14.02	14.29	1.06%	-1.18%	-31.3%	103504	1.4964	24.34	14.46	-22.67%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200204	13.19	14.41	13.19	14.14	-3.48%	3.29%	-32.02%	125207	1.7141	27.88	13.69	-26.79%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200203	14.65	14.65	14.65	14.65	-10.01%	0.07%	-29.57%	6023	0.0882	1.43	14.64	-21.71%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200123	17.1	17.52	16.01	16.28	-6.06%	-2.51%	-21.73%	93143	1.5556	25.3	16.7	-10.7%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200122	17.85	17.85	17.05	17.33	-3.45%	-0.46%	-16.68%	83365	1.4514	23.61	17.41	-6.9%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200121	18.41	18.65	17.89	17.95	-1.97%	-1.64%	-13.7%	83205	1.5181	24.69	18.25	-2.41%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200120	18.39	18.39	18.11	18.31	-1.03%	0.16%	-11.97%	70313	1.2854	20.91	18.28	-2.25%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200117	18.81	18.94	18.46	18.5	-1.65%	-0.59%	-11.06%	84408	1.5709	25.55	18.61	-0.48%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200116	18.83	19.11	18.68	18.81	-1.05%	-0.16%	-9.57%	95763	1.8044	29.35	18.84	0.75%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200115	18.7	19.28	18.65	19.01	0.37%	0.05%	-8.61%	104300	1.9812	32.22	19	1.6%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200114	19.27	19.33	18.86	18.94	-1.71%	-0.37%	-8.94%	140667	2.6736	43.48	19.01	1.66%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200113	18.56	19.35	18.56	19.27	4.33%	0.63%	-7.36%	179578	3.4384	55.92	19.15	2.41%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200110	19	19	18.4	18.47	-2.33%	-0.75%	-11.2%	114206	2.1249	34.56	18.61	-0.48%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200109	18.98	19.25	18.71	18.91	1.12%	-0.05%	-9.09%	104681	1.981	32.22	18.92	1.18%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200108	19.05	19.49	18.66	18.7	-3.01%	-2.04%	-10.1%	155430	2.9676	48.27	19.09	2.09%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200107	19.2	19.65	19.12	19.28	0.73%	-0.31%	-7.31%	162542	3.1428	51.12	19.34	3.42%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200106	18.5	19.3	18.3	19.14	1.06%	1.43%	-7.98%	155538	2.9346	47.73	18.87	0.91%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200103	19	19.35	18.8	18.94	-0.58%	-0.63%	-8.94%	147368	2.8094	45.69	19.06	1.93%	18.87	0%	19.37	0%	20.8	0%	0.49%
20200102	18.88	19.3	18.63	19.05	1.65%	0.42%	-8.41%	161808	3.0699	49.93	18.97	1.44%	18.87	0%	19.37	0%	20.8	0%	0.49%