S佳通(600182)_成本_均价

相关股票: 中航资本 *ST一重中直股份北大荒安通控股宝泰隆哈投股份东方集团金洲慈航誉衡药业哈药股份珍宝岛航天科技工大高新 S佳通葵花药业京蓝科技华电能源博实股份国中水务人民同泰亿阳信通龙江交通秋林集团 *ST佳电九洲电气哈空调东安动力威帝股份大庆华科龙建股份恒丰纸业哈高科万向德农中飞股份华电Ｂ股中国石化比亚迪万华化学长城汽车上汽集团长安汽车荣盛石化
相关股吧: 600705股吧 601106股吧 600038股吧 600598股吧 600179股吧 601011股吧 600864股吧 600811股吧 000587股吧 002437股吧 600664股吧 603567股吧 000901股吧 600701股吧 600182股吧 002737股吧 000711股吧 600726股吧 002698股吧 600187股吧 600829股吧 600289股吧 601188股吧 600891股吧 000922股吧 300040股吧 600202股吧 600178股吧 603023股吧 000985股吧 600853股吧 600356股吧 600095股吧 600371股吧 300489股吧 900937股吧 600028股吧 002594股吧 600309股吧 601633股吧 600104股吧 000625股吧 002493股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.64	14.83	14.54	14.71	-0.61%	0.34%	-9.53%	10896	0.1597	62.52	14.66	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230927	14.47	14.93	14.42	14.8	2.64%	0.61%	-8.98%	11871	0.1746	70.24	14.71	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230926	14.75	14.75	14.38	14.42	-2.24%	-0.83%	-11.32%	11149	0.1621	67.09	14.54	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230925	15.05	15.11	14.59	14.75	-2.51%	-0.14%	-9.29%	15287	0.2258	95.44	14.77	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230922	15.05	15.15	15.03	15.13	0.07%	0.27%	-6.95%	8421	0.1271	58.08	15.09	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230921	15.36	15.43	15.07	15.12	-1.82%	-0.66%	-7.01%	11453	0.1743	81.24	15.22	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230920	15.05	15.72	15.01	15.4	1.85%	0%	-5.29%	23974	0.3691	170.35	15.4	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230919	15.15	15.15	14.98	15.12	0.07%	0.4%	-7.01%	7827	0.1179	61.95	15.06	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230918	15.19	15.19	15.03	15.11	-0.07%	-0.2%	-7.07%	6421	0.0972	49.65	15.14	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230915	14.91	15.18	14.84	15.12	1.41%	0.47%	-7.01%	12539	0.1887	87.57	15.05	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230914	14.98	14.98	14.83	14.91	0.27%	0.13%	-8.3%	5291	0.0788	35.09	14.89	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230913	14.93	15.03	14.78	14.87	-0.73%	-0.2%	-8.55%	7054	0.1051	41.87	14.9	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230912	14.91	15.12	14.88	14.98	0.47%	-0.27%	-7.87%	7350	0.1104	40.89	15.02	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230911	14.75	14.97	14.75	14.91	0.54%	0.34%	-8.3%	6057	0.09	29.98	14.86	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230908	14.65	14.9	14.61	14.83	1.37%	0.2%	-8.79%	6744	0.0998	28.74	14.8	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230907	14.88	14.92	14.58	14.63	-1.88%	-0.68%	-10.02%	11020	0.1623	41.79	14.73	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230906	14.82	14.92	14.73	14.91	0.54%	0.47%	-8.3%	5094	0.0756	17.4	14.84	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230905	15.03	15.04	14.77	14.83	-1.2%	-0.47%	-8.79%	8015	0.1194	24.08	14.9	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230904	14.85	15.12	14.8	15.01	0.4%	0.47%	-7.69%	12841	0.1918	37.94	14.94	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230901	14.62	14.98	14.59	14.95	2.26%	1.49%	-8.06%	12449	0.1834	37.64	14.73	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230831	14.8	14.84	14.49	14.62	-2.21%	-0.07%	-10.09%	18593	0.272	57.7	14.63	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230830	15.08	15.08	14.92	14.95	-0.4%	-0.13%	-8.06%	9319	0.1395	30.91	14.97	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230829	14.62	15.06	14.56	15.01	2.25%	1.21%	-7.69%	12634	0.1874	73.75	14.83	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230828	15.3	15.3	14.63	14.68	-1.41%	-1.74%	-9.72%	19852	0.2965	118.44	14.94	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230825	14.73	15.16	14.7	14.89	0.4%	-0.07%	-8.43%	14239	0.2121	58.95	14.9	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230824	15.18	15.25	14.6	14.83	-2.31%	0.2%	-8.79%	21799	0.3226	100.7	14.8	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230823	15.51	15.66	15.15	15.18	-2.38%	-0.85%	-6.64%	10161	0.1556	58.82	15.31	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230822	15.73	15.83	15.2	15.55	-1.46%	0.19%	-4.37%	13085	0.2031	98.14	15.52	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230821	15.85	16.05	15.69	15.78	-0.69%	-0.38%	-2.95%	11131	0.1763	93.11	15.84	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230818	15.88	16.05	15.79	15.89	0.06%	-0.25%	-2.28%	10236	0.1631	86.74	15.93	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230817	15.75	15.96	15.6	15.88	0.7%	0.51%	-2.34%	10340	0.1634	87.56	15.8	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230816	15.75	15.84	15.66	15.77	0.64%	0.13%	-3.01%	7181	0.1131	60.37	15.75	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230815	15.69	15.88	15.6	15.67	-0.13%	-0.44%	-3.63%	8354	0.1315	69.47	15.74	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230814	15.68	15.74	15.38	15.69	0%	0.9%	-3.51%	11385	0.177	86.86	15.55	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230811	15.9	15.9	15.66	15.69	-1.07%	-0.51%	-3.51%	7805	0.1231	54.47	15.77	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230810	15.65	15.89	15.62	15.86	1.34%	0.76%	-2.46%	6714	0.1057	40.17	15.74	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230809	15.91	15.92	15.55	15.65	-1.45%	-0.38%	-3.75%	11380	0.1788	61.95	15.71	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230808	15.78	16.03	15.76	15.88	0.63%	-0.25%	-2.34%	8253	0.1314	48.46	15.92	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230807	15.89	15.98	15.75	15.78	-0.75%	-0.13%	-2.95%	8555	0.1352	48.11	15.8	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230804	15.98	16.03	15.89	15.9	-0.25%	-0.25%	-2.21%	8477	0.1351	48.83	15.94	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230803	16.05	16.09	15.88	15.94	-0.38%	-0.13%	-1.97%	10440	0.1666	60.33	15.96	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230802	16.01	16.17	15.98	16	-0.56%	-0.25%	-1.6%	7860	0.1261	45.72	16.04	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230801	16.05	16.12	15.93	16.09	0.12%	0.5%	-1.05%	15980	0.2559	87.01	16.01	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230731	16.2	16.31	16.05	16.07	-1.17%	-0.68%	-1.17%	24225	0.3919	125.11	16.18	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230728	16.41	16.47	16.24	16.26	-0.91%	-0.43%	0%	18252	0.298	94.02	16.33	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230727	16.5	16.94	16.35	16.41	-0.42%	-1.5%	0.92%	20677	0.3444	114.66	16.66	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230726	16.34	16.55	16.25	16.48	1.04%	0.43%	1.35%	12715	0.2087	74.43	16.41	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230725	16.23	16.39	16.21	16.31	0.37%	0.18%	0.31%	13276	0.2161	76.51	16.28	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230724	16.2	16.31	16.15	16.25	0.25%	0.06%	-0.06%	7482	0.1215	43.67	16.24	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230721	16.34	16.4	16.13	16.21	-0.86%	-0.25%	-0.31%	9871	0.1604	57.89	16.25	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230720	16.34	16.45	16.26	16.35	0.37%	-0.06%	0.55%	10357	0.1694	60.22	16.36	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230719	16.57	16.68	16.23	16.29	-1.69%	-1.03%	0.18%	18936	0.3117	111.56	16.46	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230718	16.1	16.8	16.05	16.57	2.92%	0.61%	1.91%	28609	0.4713	177.24	16.47	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230717	16.36	16.59	16.03	16.1	0.25%	-1.23%	-0.98%	27758	0.4525	195.45	16.3	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230714	16.09	16.13	15.94	16.09	0.37%	0.19%	-1.05%	9787	0.1572	71.79	16.06	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230713	16.09	16.09	15.9	16.03	0%	0.25%	-1.41%	9481	0.1516	63.7	15.99	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230712	16.16	16.39	15.92	16.03	-0.56%	-0.74%	-1.41%	14494	0.2341	97.67	16.15	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230711	15.77	16.18	15.68	16.12	2.54%	1%	-0.86%	12176	0.1943	78.4	15.96	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230710	15.87	15.9	15.69	15.72	-0.57%	-0.13%	-3.32%	7285	0.1147	46.22	15.74	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230707	15.97	16.11	15.79	15.81	-1%	-0.63%	-2.77%	12673	0.2016	75.77	15.91	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230706	16	16.12	15.94	15.97	-0.5%	-0.19%	-1.78%	9731	0.1557	55.31	16	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230705	16.1	16.19	15.96	16.05	0.31%	-0.37%	-1.29%	11367	0.1831	65.32	16.11	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230704	15.97	16.07	15.93	16	0.06%	0.13%	-1.6%	8322	0.133	44.19	15.98	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230703	15.83	16.4	15.77	15.99	0.95%	-0.68%	-1.66%	20328	0.3272	107.81	16.1	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230630	15.7	15.84	15.41	15.84	-0.94%	0.96%	-2.58%	22285	0.3497	120	15.69	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230629	15.88	16.18	15.78	15.99	0.13%	-0.37%	-1.66%	16051	0.2576	92	16.05	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230628	16.1	16.1	15.65	15.97	-0.44%	0.69%	-1.78%	14235	0.2257	79.16	15.86	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230627	15.4	16.1	15.36	16.04	3.62%	1.13%	-1.35%	17495	0.2774	95.79	15.86	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230626	15.99	16.09	15.3	15.48	-3.55%	-1.21%	-4.8%	17790	0.2787	98.82	15.67	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230621	15.98	16.26	15.92	16.05	1.01%	-0.19%	-1.29%	16908	0.2718	98.03	16.08	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230620	15.93	16.14	15.76	15.89	0.7%	-0.19%	-2.28%	13156	0.2095	78.16	15.92	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230619	16.14	16.24	15.76	15.78	-1.99%	-1.19%	-2.95%	17037	0.272	97.59	15.97	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230616	16.08	16.25	16.04	16.1	0.06%	-0.12%	-0.98%	9509	0.1533	55.04	16.12	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230615	16.12	16.26	15.99	16.09	-0.25%	0.12%	-1.05%	12283	0.1974	68.11	16.07	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230614	16.2	16.27	16.1	16.13	0%	-0.31%	-0.8%	14244	0.2305	70.29	16.18	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230613	16.25	16.79	16.12	16.13	-0.86%	-1.41%	-0.8%	18896	0.3092	86.51	16.36	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230612	16.2	16.37	15.85	16.27	0.87%	0.93%	0.06%	16625	0.268	64.22	16.12	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230609	16.11	16.31	16.08	16.13	0.12%	-0.31%	-0.8%	11932	0.1931	40.84	16.18	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230608	16.11	16.31	16.03	16.11	0.44%	-0.31%	-0.92%	14137	0.2285	45.78	16.16	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230607	16.18	16.23	16.03	16.04	-0.5%	-0.37%	-1.35%	10272	0.1654	28.5	16.1	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230606	16.17	16.48	16.04	16.12	-0.31%	-0.74%	-0.86%	19545	0.3175	46.49	16.24	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230605	16.06	16.45	16.04	16.17	0.75%	-0.31%	-0.55%	17523	0.2843	36.43	16.22	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230602	16.03	16.09	15.88	16.05	0.31%	0.31%	-1.29%	16349	0.2616	31.9	16	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230601	16.33	16.5	15.8	16	-2.74%	0.19%	-1.6%	36317	0.5801	68.55	15.97	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230531	16.45	16.68	16.31	16.45	-1.85%	-0.06%	1.17%	31926	0.5256	63.87	16.46	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230530	17.13	17.22	16.32	16.76	-2.44%	0.42%	3.08%	53525	0.8935	105.38	16.69	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230529	17.41	17.5	17.02	17.18	1.06%	-0.46%	5.66%	47517	0.82	106.37	17.26	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230526	16.34	17	16.34	17	5%	1.55%	4.55%	27044	0.4527	63.62	16.74	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230525	16.79	17.34	16.19	16.19	-4.99%	-3%	-0.43%	61796	1.0316	150.32	16.69	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230524	17	17.5	16.73	17.04	1.43%	-0.41%	4.8%	69450	1.1883	192.7	17.11	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230523	16.84	17.28	16.6	16.8	2.07%	-0.88%	3.32%	76041	1.289	240.24	16.95	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230522	16	16.46	15.82	16.46	4.97%	1.79%	1.23%	38614	0.6242	129.93	16.17	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230519	14.85	15.68	14.84	15.68	5.02%	1.49%	-3.57%	37314	0.5766	121.79	15.45	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230518	14.65	15.19	14.61	14.93	1.5%	0.4%	-8.18%	23686	0.3522	82.75	14.87	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230517	14.68	15.35	14.6	14.71	0.48%	-1.28%	-9.53%	37956	0.5654	141.53	14.9	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230515	14.58	14.7	14.43	14.64	0.41%	0.21%	-9.96%	5915	0.0864	25.17	14.61	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230510	14.18	14.58	14.11	14.44	2.05%	0.07%	-11.19%	10133	0.1462	65.61	14.43	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230509	14.26	14.35	14.14	14.15	-0.98%	-0.56%	-12.98%	6555	0.0933	28.87	14.23	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230508	14.29	14.45	14.26	14.29	-0.42%	-0.35%	-12.12%	7677	0.1101	36.9	14.34	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230505	14.44	14.55	14.33	14.35	-0.97%	-0.49%	-11.75%	9420	0.1358	49.64	14.42	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230504	14.63	14.8	14.34	14.49	-0.21%	-0.41%	-10.89%	18135	0.2638	120.1	14.55	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230428	14	14.6	13.68	14.52	4.46%	2.47%	-10.7%	26507	0.3757	195.11	14.17	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230427	14.42	14.48	13.7	13.9	-2.8%	-1.7%	-14.51%	12639	0.1787	100.4	14.14	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230426	14	14.5	13.91	14.3	2.51%	0.56%	-12.05%	8333	0.1185	67.75	14.22	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230425	14.25	14.25	13.89	13.95	-1.97%	-0.36%	-14.21%	5508	0.0771	41.76	14	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230424	14.38	14.49	14.04	14.23	-1.04%	0.35%	-12.48%	4924	0.0698	38.46	14.18	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230421	14.7	14.72	14.28	14.38	-1.3%	-0.42%	-11.56%	8972	0.1296	70.63	14.44	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230420	14.59	14.74	14.52	14.57	0.14%	-0.21%	-10.39%	6109	0.0892	49.84	14.6	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230419	14.58	14.85	14.49	14.55	0.14%	-0.61%	-10.52%	7042	0.1031	56.59	14.64	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230418	14.54	14.68	14.36	14.53	0.28%	0%	-10.64%	4343	0.0631	28.36	14.53	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230417	14.87	14.98	14.39	14.49	-0.28%	-1.5%	-10.89%	12784	0.1881	84.97	14.71	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230414	14.16	14.64	14.13	14.53	2.83%	1.04%	-10.64%	15081	0.2169	106.05	14.38	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230413	14.1	14.15	13.98	14.13	0.78%	0.57%	-13.1%	6162	0.0866	44.82	14.05	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230412	13.94	14.25	13.85	14.02	0.29%	0.07%	-13.78%	11852	0.166	91.48	14.01	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230411	13.93	14.27	13.8	13.98	0.07%	-0.36%	-14.02%	5375	0.0754	45.1	14.03	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230410	14.2	14.34	13.9	13.97	-2.1%	-0.71%	-14.08%	7179	0.101	56.93	14.07	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230407	14.1	14.5	14.06	14.27	1.06%	-0.35%	-12.24%	8751	0.1253	72.82	14.32	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230406	14.32	14.39	14.04	14.12	-1.4%	-0.35%	-13.16%	10173	0.1442	85.28	14.17	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230404	14.46	14.6	14.19	14.32	2.87%	-0.56%	-11.93%	37211	0.5358	338.01	14.4	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230403	13.92	13.92	13.92	13.92	4.98%	0%	-14.39%	5603	0.078	70.31	13.92	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230331	13.35	13.36	13.13	13.26	-2.07%	0%	-18.45%	6804	0.0902	73.22	13.26	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230330	13.41	13.85	13.41	13.54	2.27%	-0.95%	-16.73%	10367	0.1417	111.38	13.67	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230329	13.34	13.44	13.03	13.24	-0.68%	0.15%	-18.57%	4737	0.0626	40.45	13.22	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230328	13.6	13.66	13.3	13.33	-2.7%	-0.89%	-18.02%	6217	0.0836	51.32	13.45	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230327	13.12	13.85	13.07	13.7	3.79%	1.18%	-15.74%	12298	0.1665	102.3	13.54	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230324	13.17	13.31	13.17	13.2	-0.38%	-0.3%	-18.82%	4116	0.0545	35.72	13.24	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230323	13.3	13.32	13.13	13.25	0%	0.45%	-18.51%	7219	0.0952	45.95	13.19	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230322	13.28	13.29	13.13	13.25	0.23%	0.23%	-18.51%	3125	0.0413	25.23	13.22	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230321	13.05	13.32	13.05	13.22	0.84%	-0.08%	-18.7%	4959	0.0656	37.11	13.23	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230320	13.5	13.5	12.89	13.11	-2.67%	0.08%	-19.37%	13767	0.1803	92.2	13.1	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230317	13.36	13.61	13.25	13.47	0.75%	0.45%	-17.16%	9328	0.1251	68.49	13.41	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230316	13.91	13.94	13.21	13.37	-3.88%	0%	-17.77%	30486	0.4077	227.77	13.37	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230315	14.14	14.29	13.85	13.91	-2.04%	-1.42%	-14.45%	9787	0.1381	92.73	14.11	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230314	14.38	14.45	14.17	14.2	-1.25%	-0.21%	-12.67%	5448	0.0775	53.7	14.23	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230313	14.46	14.51	14.19	14.38	-1.3%	0.49%	-11.56%	4835	0.0692	41.16	14.31	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230310	14.67	14.69	14.36	14.57	-0.48%	0.41%	-10.39%	8560	0.1242	72.85	14.51	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230309	14.78	14.85	14.42	14.64	-0.88%	0.14%	-9.96%	9157	0.1339	80.79	14.62	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230308	14.28	14.78	14.28	14.77	3.43%	1.37%	-9.16%	11844	0.1726	107.37	14.57	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230307	13.95	14.52	13.88	14.28	2.66%	0.07%	-12.18%	17104	0.2441	164.93	14.27	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230306	13.97	13.98	13.79	13.91	0%	0.29%	-14.45%	4953	0.0687	49.38	13.87	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230303	13.95	13.95	13.75	13.91	0.07%	0.51%	-14.45%	5990	0.0829	54.81	13.84	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230302	13.93	14.02	13.82	13.9	-0.29%	-0.07%	-14.51%	7519	0.1046	62.91	13.91	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230301	14.01	14.1	13.8	13.94	-0.78%	0%	-14.27%	6939	0.0967	51.7	13.94	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230228	14.28	14.28	13.7	14.05	-2.23%	0.79%	-13.59%	23152	0.3227	168.42	13.94	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230227	14.64	14.68	14.35	14.37	-1.84%	-0.9%	-11.62%	6835	0.0991	55.07	14.5	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230224	14.49	14.76	14.4	14.64	1.24%	0.62%	-9.96%	5518	0.0803	45.03	14.55	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230223	14.37	14.59	14.37	14.46	0.56%	0%	-11.07%	5683	0.0822	45.45	14.46	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230222	14.43	14.48	14.32	14.38	-0.48%	0.07%	-11.56%	3007	0.0432	23.59	14.37	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230221	14.26	14.54	14.23	14.45	1.26%	0.49%	-11.13%	11052	0.1589	81.11	14.38	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230220	14.54	14.59	14.22	14.27	-2.06%	-0.7%	-12.24%	12692	0.1824	96.59	14.37	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230217	14.82	14.94	14.35	14.57	-1.49%	-0.61%	-10.39%	15890	0.2329	130.3	14.66	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230216	14.75	15.05	14.71	14.79	0.41%	-0.74%	-9.04%	19774	0.2946	165.85	14.9	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230215	14.64	14.78	14.59	14.73	1.03%	0.07%	-9.41%	9312	0.1371	84.94	14.72	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230214	14.75	14.87	14.52	14.58	-1.22%	-0.82%	-10.33%	13278	0.1952	115.57	14.7	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230213	14.75	14.93	14.69	14.76	0.2%	-0.34%	-9.23%	4840	0.0717	38.25	14.81	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230210	14.78	14.8	14.67	14.73	-0.27%	0%	-9.41%	6483	0.0955	46.96	14.73	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230209	14.78	14.8	14.71	14.77	-0.34%	0.2%	-9.16%	6575	0.0969	46.07	14.74	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230208	15	15.03	14.67	14.82	-1.2%	0.07%	-8.86%	11394	0.1687	76.95	14.81	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230207	15.13	15.13	14.91	15	-0.66%	0.07%	-7.75%	5876	0.0881	40.74	14.99	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230206	15.18	15.18	14.98	15.1	0%	0.2%	-7.13%	5553	0.0837	36.78	15.07	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230203	14.94	15.27	14.75	15.1	1.21%	0.33%	-7.13%	14622	0.2201	97.01	15.05	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230202	14.77	15.19	14.72	14.92	0.81%	-0.07%	-8.24%	9909	0.1479	70.72	14.93	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230201	14.93	14.93	14.17	14.8	-0.74%	0.34%	-8.98%	13627	0.201	101.99	14.75	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230131	15.08	15.08	14.61	14.91	-3.06%	0.54%	-8.3%	25450	0.3773	211.19	14.83	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230130	15.35	15.48	15.2	15.38	1.05%	0.13%	-5.41%	15105	0.232	160.26	15.36	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230120	15.13	15.42	15.13	15.22	0.59%	-0.33%	-6.4%	11299	0.1725	135.31	15.27	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230119	14.96	15.15	14.89	15.13	1.2%	0.67%	-6.95%	13045	0.1961	140.73	15.03	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230118	14.74	14.98	14.69	14.95	1.77%	0.47%	-8.06%	9877	0.147	134.37	14.88	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230117	14.25	14.94	14.13	14.69	3.16%	-0.07%	-9.66%	14562	0.214	211.01	14.7	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230116	14.09	14.27	13.99	14.24	1.06%	0.56%	-12.42%	5747	0.0814	91.15	14.16	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230113	14.12	14.12	14.03	14.09	0.07%	0.07%	-13.35%	3836	0.054	58.56	14.08	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230112	14.23	14.23	14.05	14.08	-0.64%	-0.28%	-13.41%	2408	0.034	35.86	14.12	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230111	14.29	14.29	14.11	14.17	-0.21%	0%	-12.85%	2533	0.0359	35.36	14.17	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230110	14.15	14.21	14.09	14.2	0.35%	0.42%	-12.67%	3239	0.0458	43.94	14.14	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230109	14.26	14.26	14.03	14.15	-0.35%	0%	-12.98%	4741	0.0671	61.39	14.15	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230106	14.29	14.35	14.14	14.2	-0.63%	-0.42%	-12.67%	7062	0.1007	90.78	14.26	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230105	14.29	14.38	14.16	14.29	0.63%	0.21%	-12.12%	4847	0.0691	61.76	14.26	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230104	14.25	14.35	14.15	14.2	0%	-0.21%	-12.67%	3127	0.0445	38.67	14.23	0%	16.18	0%	16.32	0%	16.26	0%	0%
20230103	14.05	14.3	13.9	14.2	1.43%	0.35%	-12.67%	5655	0.08	66.27	14.15	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221230	13.93	14.2	13.7	14	0.57%	0.43%	-13.9%	8005	0.1116	68.59	13.94	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221229	13.89	13.98	13.8	13.92	0%	0.07%	-14.39%	4062	0.0565	34.7	13.91	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221228	14.23	14.23	13.82	13.92	-1.63%	-0.36%	-14.39%	6799	0.095	51.48	13.97	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221227	14.2	14.28	14.09	14.15	0.07%	-0.14%	-12.98%	3607	0.0511	27.41	14.17	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221226	14.47	14.52	14.07	14.14	-2.62%	-0.49%	-13.04%	6750	0.0959	45.09	14.21	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221223	14.51	14.65	14.45	14.52	0.07%	-0.14%	-10.7%	5363	0.078	33.78	14.54	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221222	14.7	14.91	14.48	14.51	-0.62%	-1.23%	-10.76%	6705	0.0985	27.82	14.69	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221221	14.56	14.69	14.38	14.6	0.07%	0.27%	-10.21%	6801	0.099	24.99	14.56	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221220	14.69	14.7	14.48	14.59	-0.34%	0.21%	-10.27%	6670	0.0971	24.3	14.56	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221219	14.81	14.93	14.37	14.64	-0.88%	-0.07%	-9.96%	11391	0.1669	41.42	14.65	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221216	15	15.55	14.72	14.77	-1.07%	-2.44%	-9.16%	22075	0.3342	84.97	15.14	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221215	14.52	15.08	14.03	14.93	1.84%	2.47%	-8.18%	18236	0.2657	71.29	14.57	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221214	14.69	14.75	14.43	14.66	0.76%	0.48%	-9.84%	7709	0.1125	23.46	14.59	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221213	15.05	15.05	14.3	14.55	-2.74%	-0.68%	-10.52%	20802	0.3048	75.59	14.65	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221212	14.8	15.16	14.8	14.96	0.4%	-0.13%	-8%	16366	0.2451	62.78	14.98	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221209	15.25	15.35	14.77	14.9	1.92%	-1.84%	-8.36%	82463	1.2517	334.64	15.18	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221208	13.97	14.62	13.89	14.62	5.03%	1.18%	-10.09%	32707	0.4727	184.79	14.45	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221207	13.87	13.99	13.7	13.92	0.43%	0.22%	-14.39%	8724	0.1212	56.02	13.89	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221206	13.81	13.96	13.63	13.86	0.29%	0.07%	-14.76%	9489	0.1314	56.62	13.85	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221205	13.65	13.9	13.5	13.82	1.77%	1.02%	-15.01%	7434	0.1017	43.01	13.68	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221202	13.9	13.9	13.41	13.58	-2.23%	-0.07%	-16.48%	12365	0.168	68.57	13.59	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221201	13.42	13.93	13.08	13.89	2.97%	2.58%	-14.58%	24304	0.3291	126.73	13.54	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221130	14	14.02	13.49	13.49	-5%	-0.66%	-17.04%	25151	0.3415	130.24	13.58	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221129	14.29	14.32	14.17	14.2	0%	-0.21%	-12.67%	12111	0.1724	65.23	14.23	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221128	14.4	14.43	14.08	14.2	-0.56%	-0.07%	-12.67%	6996	0.0994	38.94	14.21	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221125	14.17	14.44	14.14	14.28	0.07%	0.14%	-12.18%	8652	0.1234	48.66	14.26	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221124	14.12	14.52	14.12	14.27	0.92%	-0.56%	-12.24%	9104	0.1306	50.82	14.35	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221123	14.72	14.9	14.14	14.14	-4.97%	-0.91%	-13.04%	19591	0.2795	103.78	14.27	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221122	14.77	15.15	14.71	14.88	0.4%	0.07%	-8.49%	8788	0.1307	49.26	14.87	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221121	14.81	15.2	14.8	14.82	-1.4%	-0.74%	-8.86%	14056	0.2099	76.46	14.93	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221118	14.59	15.14	14.53	15.03	3.73%	0.74%	-7.56%	21026	0.3138	116.78	14.92	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221117	14.8	15.3	14.43	14.49	-1.36%	-2.69%	-10.89%	24977	0.372	137.86	14.89	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221116	13.93	14.69	13.93	14.69	5%	0.41%	-9.66%	25792	0.3773	135.2	14.63	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221115	13.89	14.34	13.85	13.99	0%	-0.36%	-13.96%	6659	0.0935	35.66	14.04	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221114	14.05	14.2	13.98	13.99	-0.85%	-0.43%	-13.96%	5866	0.0824	30.55	14.05	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221111	14.21	14.58	14.01	14.11	-1.33%	-0.98%	-13.22%	9794	0.1396	47.16	14.25	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221110	14.08	14.63	13.87	14.3	2.14%	0%	-12.05%	17913	0.2562	87.88	14.3	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221109	13.35	14.13	13.35	14	4.01%	0.86%	-13.9%	18957	0.2632	94.19	13.88	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221108	13.64	13.67	13.02	13.46	-1.25%	1.43%	-17.22%	20532	0.2725	104.69	13.27	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221107	13.73	13.88	13.53	13.63	-1.59%	-0.73%	-16.17%	10107	0.1388	57.63	13.73	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221104	13.43	14.16	13.32	13.85	2.14%	0.95%	-14.82%	21664	0.2973	126.66	13.72	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221103	13.65	13.67	13.31	13.56	4.15%	0.37%	-16.61%	33219	0.4487	216	13.51	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221102	12.88	13.02	12.58	13.02	5%	0.93%	-19.93%	13825	0.1783	106.22	12.9	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221101	11.81	12.4	11.73	12.4	5%	1.31%	-23.74%	11807	0.1445	92.88	12.24	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221031	10.93	12.02	10.88	11.81	3.14%	3.51%	-27.37%	25108	0.2865	187.66	11.41	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221028	11.69	11.79	11.35	11.45	-2.88%	-0.69%	-29.58%	6764	0.078	62.22	11.53	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221027	11.43	11.96	11.43	11.79	3.51%	0.08%	-27.49%	10074	0.1187	93.81	11.78	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221026	11.3	11.55	11.28	11.39	0.35%	-0.09%	-29.95%	4709	0.0537	44.38	11.4	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221025	11.25	11.53	11.12	11.35	-0.18%	0.71%	-30.2%	5244	0.0591	48.53	11.27	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221024	11.63	11.78	11.35	11.37	-1.39%	-1.56%	-30.07%	5844	0.0675	55.64	11.55	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221021	11.58	11.72	11.48	11.53	0.35%	-0.35%	-29.09%	4623	0.0535	42.41	11.57	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221020	11.51	11.6	11.33	11.49	-0.52%	0.26%	-29.34%	4398	0.0504	36.29	11.46	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221019	11.64	11.79	11.51	11.55	-1.28%	-0.52%	-28.97%	5592	0.0649	43.18	11.61	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221018	11.82	11.85	11.62	11.7	-1.18%	-0.43%	-28.04%	9157	0.1076	66.32	11.75	0%	16.18	0%	16.32	0%	16.26	0%	0%
20221017	11.84	11.93	11.73	11.84	0%	0.08%	-27.18%	5631	0.0666	36.46	11.83	0%	16.18	0%	16.32	0%	16.26	0%	0%
20220720	14.1	14.73	14	14.71	4.77%	1.94%	-9.53%	20258	0.2924	128.62	14.43	-10.93%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220719	14.1	14.12	14	14.04	-0.43%	-0.21%	-13.65%	4876	0.0686	30.18	14.07	-13.15%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220718	13.72	14.1	13.72	14.1	3.07%	1%	-13.28%	7538	0.1052	46.28	13.96	-13.83%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220715	13.8	13.91	13.61	13.71	-0.87%	-0.29%	-15.68%	7468	0.1027	45.18	13.75	-15.12%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220714	13.71	13.86	13.67	13.83	0.22%	0.51%	-14.94%	6235	0.0858	37.74	13.76	-15.06%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220713	13.96	13.98	13.77	13.8	-1.08%	-0.29%	-15.13%	7332	0.1015	44.65	13.84	-14.57%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220712	14	14.09	13.52	13.95	-0.85%	1.23%	-14.21%	20233	0.2789	122.69	13.78	-14.94%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220711	14.03	14.25	14.01	14.07	-0.5%	-0.07%	-13.47%	10072	0.1418	62.38	14.08	-13.09%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220708	14.07	14.28	14.01	14.14	1%	-0.07%	-13.04%	13409	0.1898	83.49	14.15	-12.65%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220707	13.99	14.1	13.93	14	0.36%	-0.14%	-13.9%	7789	0.1092	48.04	14.02	-13.46%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220706	13.63	13.98	13.63	13.95	0.36%	0.43%	-14.21%	10520	0.1461	64.27	13.89	-14.26%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220705	13.94	13.99	13.75	13.9	-0.5%	0.29%	-14.51%	11045	0.1531	67.35	13.86	-14.44%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220704	13.99	14.05	13.82	13.97	-0.14%	0.29%	-14.08%	12209	0.1701	74.83	13.93	-14.01%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220701	13.29	13.99	13.29	13.99	5.03%	0.58%	-13.96%	32750	0.4557	200.46	13.91	-14.14%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220630	13.44	13.59	13.16	13.32	-1.04%	0%	-18.08%	12284	0.1636	71.97	13.32	-17.78%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220629	13.55	13.74	13.45	13.46	-1.1%	-0.81%	-17.22%	12229	0.166	73.02	13.57	-16.23%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220628	13.48	13.9	13.34	13.61	0.74%	-0.29%	-16.3%	16636	0.227	99.85	13.65	-15.74%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220627	13.2	13.51	13.06	13.51	1.73%	1.58%	-16.91%	26567	0.3534	155.46	13.3	-17.9%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220624	12.69	13.28	12.6	13.28	4.98%	0.99%	-18.33%	44396	0.5836	256.72	13.15	-18.83%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220623	12.55	12.68	12.33	12.65	1.2%	1.12%	-22.2%	9458	0.1183	52.04	12.51	-22.78%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220622	12.35	12.76	12.15	12.5	1.46%	0.56%	-23.12%	14782	0.1838	80.85	12.43	-23.27%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220621	12.84	12.97	12.31	12.32	-4.94%	-1.75%	-24.23%	26527	0.3326	146.31	12.54	-22.59%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220620	12.83	13.12	12.67	12.96	1.41%	0.23%	-20.3%	10660	0.1378	60.62	12.93	-20.19%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220617	12.95	13.18	12.71	12.78	-2.07%	-0.93%	-21.4%	15258	0.1968	86.57	12.9	-20.37%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220616	12.52	13.14	12.52	13.05	4.07%	1.4%	-19.74%	34805	0.4478	196.98	12.87	-20.56%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220615	12.3	12.83	12.19	12.54	2.28%	0.56%	-22.88%	25982	0.324	142.52	12.47	-23.02%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220614	11.73	12.3	11.59	12.26	4.7%	1.91%	-24.6%	42331	0.5092	223.99	12.03	-25.74%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220613	11.15	11.71	11.11	11.71	5.02%	1.56%	-27.98%	23403	0.2699	118.73	11.53	-28.83%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220610	10.85	11.36	10.81	11.15	1.36%	-0.18%	-31.43%	12111	0.1353	59.52	11.17	-31.05%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220609	11.17	11.25	10.95	11	-2.74%	-0.54%	-32.35%	12960	0.1433	63.04	11.06	-31.73%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220608	11.2	11.58	10.91	11.31	1.16%	0.35%	-30.44%	38944	0.439	193.11	11.27	-30.43%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220607	10.7	11.18	10.66	11.18	4.98%	1.64%	-31.24%	24809	0.273	120.09	11	-32.1%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220606	10.02	10.65	10.02	10.65	5.03%	1.72%	-34.5%	43110	0.4512	198.48	10.47	-35.37%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220602	9.88	10.32	9.78	10.14	2.32%	1.4%	-37.64%	15631	0.1563	68.75	10	-38.27%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220601	9.56	10.12	9.56	9.91	2.8%	-1.1%	-39.05%	20616	0.2065	90.84	10.02	-38.15%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220531	9.61	9.72	9.5	9.64	0.21%	0.42%	-40.71%	10890	0.1045	45.97	9.6	-40.74%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220530	9.62	9.94	9.46	9.62	-2.14%	-0.21%	-40.84%	22742	0.2193	96.47	9.64	-40.49%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220527	10.21	10.3	9.83	9.83	-4%	-2.09%	-39.54%	25071	0.2518	110.76	10.04	-38.02%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220526	9.81	10.29	9.76	10.24	4.49%	0.39%	-37.02%	30786	0.314	138.13	10.2	-37.04%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220525	9.61	9.84	9.56	9.8	1.24%	0.51%	-39.73%	7587	0.074	32.55	9.75	-39.81%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220524	10.2	10.26	9.68	9.68	-5%	-1.83%	-40.47%	21168	0.2087	91.8	9.86	-39.14%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220523	10	10.24	9.91	10.19	2.1%	1.29%	-37.33%	14924	0.1502	66.07	10.06	-37.9%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220520	10.01	10.24	9.9	9.98	-0.4%	-0.99%	-38.62%	18081	0.1822	80.15	10.08	-37.78%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220519	10.06	10.15	9.83	10.02	-1.67%	0.4%	-38.38%	14370	0.1434	63.08	9.98	-38.4%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220518	10.2	10.33	10.12	10.19	-0.88%	-0.1%	-37.33%	9262	0.0945	41.57	10.2	-37.04%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220517	9.95	10.33	9.86	10.28	3.32%	1.08%	-36.78%	12972	0.1319	58.02	10.17	-37.22%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220516	9.72	9.98	9.72	9.95	2.47%	0.71%	-38.81%	10520	0.1039	45.7	9.88	-39.01%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220513	9.65	9.87	9.6	9.71	0.62%	0%	-40.28%	12795	0.1242	54.63	9.71	-40.06%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220512	9.24	9.72	9.24	9.65	4.21%	0.73%	-40.65%	24384	0.2335	102.71	9.58	-40.86%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220511	9.63	9.78	9.22	9.26	-4.24%	-3.04%	-43.05%	19701	0.1882	82.79	9.55	-41.05%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220510	9.58	9.88	9.5	9.67	-0.41%	-0.51%	-40.53%	17669	0.1718	75.57	9.72	-40%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220509	9.09	9.74	9.08	9.71	4.63%	2.53%	-40.28%	24803	0.2348	103.29	9.47	-41.54%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220506	9.4	9.4	9.03	9.28	2.65%	-0.11%	-42.93%	36671	0.3406	149.83	9.29	-42.65%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220505	8.62	9.04	8.62	9.04	4.99%	0.89%	-44.4%	8916	0.0799	35.15	8.96	-44.69%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220428	8.17	8.61	8.1	8.61	5%	0.94%	-47.05%	19251	0.1643	72.27	8.53	-47.35%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220427	7.94	8.28	7.94	8.2	-1.91%	2.37%	-49.57%	51514	0.4128	181.59	8.01	-50.56%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220426	8.65	8.84	8.36	8.36	-5%	-1.99%	-48.59%	23150	0.1974	86.83	8.53	-47.35%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220425	8.94	9.12	8.8	8.8	-4.97%	-0.79%	-45.88%	38987	0.3457	152.07	8.87	-45.25%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220422	9.68	9.68	9.26	9.26	-5.03%	-0.32%	-43.05%	25125	0.2334	102.67	9.29	-42.65%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220421	10.2	10.21	9.75	9.75	-4.97%	-0.61%	-40.04%	31596	0.3101	136.41	9.81	-39.44%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220420	10.63	10.69	10.17	10.26	-3.48%	-1.44%	-36.9%	23104	0.2404	105.75	10.41	-35.74%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220419	10.87	10.92	10.52	10.63	-2.3%	-0.75%	-34.62%	17710	0.1897	83.45	10.71	-33.89%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220418	10.87	10.93	10.76	10.88	0.65%	0.28%	-33.09%	7309	0.0793	34.88	10.85	-33.02%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220415	11.01	11.19	10.76	10.81	-3.31%	-1.37%	-33.52%	21856	0.2395	105.35	10.96	-32.35%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220414	10.76	11.26	10.75	11.18	4.29%	1.08%	-31.24%	32642	0.3611	158.84	11.06	-31.73%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220413	10.8	11.14	10.72	10.72	-2.1%	-1.74%	-34.07%	31307	0.3417	150.31	10.91	-32.65%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220412	10.81	11	10.48	10.95	-0.18%	1.67%	-32.66%	31611	0.3406	149.83	10.77	-33.52%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220411	11.25	11.3	10.97	10.97	-5.02%	-0.63%	-32.53%	47383	0.5229	230.02	11.04	-31.85%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220408	11.23	12.08	11.23	11.55	-2.28%	0.79%	-28.97%	79387	0.91	400.3	11.46	-29.26%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220407	11.82	11.82	11.82	11.82	-4.98%	0%	-27.31%	7812	0.0923	40.6	11.82	-27.04%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220401	13.02	13.18	13.02	13.09	0%	0.08%	-19.5%	7515	0.0983	43.24	13.08	-19.26%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220331	13.07	13.18	12.94	13.09	0.08%	0.31%	-19.5%	7587	0.099	43.55	13.05	-19.44%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220330	13.01	13.15	13	13.08	0.77%	0%	-19.56%	8363	0.1094	48.12	13.08	-19.26%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220329	13.05	13.15	12.94	12.98	-0.69%	-0.38%	-20.17%	6859	0.0894	39.33	13.03	-19.57%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220328	13.2	13.2	12.91	13.07	-1.43%	0.15%	-19.62%	9037	0.1179	51.86	13.05	-19.44%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220325	13.38	13.46	13.26	13.26	-0.6%	-0.6%	-18.45%	5029	0.0671	29.52	13.34	-17.65%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220324	13.38	13.46	13.33	13.34	-0.67%	-0.3%	-17.96%	5278	0.0706	31.06	13.38	-17.41%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220323	13.38	13.45	13.34	13.43	0.37%	0.3%	-17.4%	5197	0.0696	30.62	13.39	-17.35%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220322	13.38	13.43	13.33	13.38	-0.59%	0.07%	-17.71%	4733	0.0633	27.84	13.37	-17.47%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220321	13.45	13.55	13.38	13.46	0.07%	-0.07%	-17.22%	6661	0.0897	39.46	13.47	-16.85%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220318	13.3	13.49	13.29	13.45	0.45%	0.3%	-17.28%	7592	0.1018	44.78	13.41	-17.22%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220317	13.12	13.41	13.12	13.39	2.06%	0.9%	-17.65%	11752	0.156	68.62	13.27	-18.09%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220316	13.05	13.13	12.8	13.12	2.1%	0.85%	-19.31%	10030	0.1305	57.41	13.01	-19.69%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220315	13.35	13.5	12.77	12.85	-4.1%	-2.06%	-20.97%	15071	0.1978	87.01	13.12	-19.01%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220311	13.06	13.39	13.06	13.28	-0.52%	0.84%	-18.33%	10097	0.133	58.51	13.17	-18.7%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220310	13.34	13.55	13.34	13.35	0.07%	-0.67%	-17.9%	9411	0.1265	55.65	13.44	-17.04%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220309	13.55	13.64	12.87	13.34	-1.48%	0.23%	-17.96%	13811	0.1838	80.85	13.31	-17.84%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220308	13.62	13.72	13.41	13.54	-0.51%	-0.22%	-16.73%	8940	0.1213	53.36	13.57	-16.23%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220307	13.81	13.89	13.56	13.61	-2.02%	-1.09%	-16.3%	10365	0.1426	62.73	13.76	-15.06%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220304	13.81	13.95	13.7	13.89	0.65%	0.36%	-14.58%	7926	0.1097	48.26	13.84	-14.57%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220303	14	14.05	13.78	13.8	-1.29%	-0.65%	-15.13%	10137	0.1408	61.94	13.89	-14.26%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220302	13.95	14.1	13.94	13.98	0%	-0.21%	-14.02%	5867	0.0822	36.16	14.01	-13.52%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220301	13.92	14.11	13.9	13.98	0.5%	-0.14%	-14.02%	8595	0.1203	52.92	14	-13.58%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220228	14.06	14.13	13.82	13.91	-2.32%	-0.36%	-14.45%	14593	0.2037	89.61	13.96	-13.83%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220225	14.15	14.35	14.01	14.24	1.79%	0.35%	-12.42%	14206	0.2016	88.68	14.19	-12.41%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220224	14.18	14.58	13.91	13.99	-1.48%	-1.55%	-13.96%	21402	0.3042	133.81	14.21	-12.28%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220223	14.4	14.46	14.05	14.2	-0.98%	-0.14%	-12.67%	16409	0.2334	102.67	14.22	-12.22%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220222	14.15	14.66	14.07	14.34	2.5%	-0.42%	-11.81%	30707	0.4422	194.52	14.4	-11.11%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220221	13.92	14.04	13.83	13.99	0.65%	0.29%	-13.96%	9915	0.1383	60.84	13.95	-13.89%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220218	13.9	13.96	13.83	13.9	-0.22%	-0.07%	-14.51%	6112	0.085	37.39	13.91	-14.14%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220217	13.78	13.99	13.72	13.93	1.09%	0.36%	-14.33%	8535	0.1185	52.13	13.88	-14.32%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220216	13.65	13.81	13.65	13.78	0.95%	0.07%	-15.25%	5171	0.0712	31.32	13.77	-15%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220215	13.53	13.73	13.5	13.65	0.89%	0.22%	-16.05%	4714	0.0642	28.24	13.62	-15.93%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220214	13.67	13.68	13.49	13.53	-1.46%	-0.22%	-16.79%	8683	0.1177	51.77	13.56	-16.3%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220211	14	14.01	13.72	13.73	-2%	-0.72%	-15.56%	9825	0.1359	59.78	13.83	-14.63%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220210	13.86	14.05	13.85	14.01	1.01%	0.36%	-13.84%	8534	0.1191	52.39	13.96	-13.83%	16.18	0%	16.32	0%	16.26	0%	0.27%
20220209	13.79	13.91	13.75	13.87	0.58%	0.14%	-14.7%	7446	0.1031	45.35	13.85	-14.51%	16.18	0%	16.32	0%	16.26	0%	0.27%
20211203	13.51	13.66	13.48	13.56	0.15%	-0.07%	-16.61%	11478	0.1557	68.49	13.57	-16.23%	16.18	0%	16.32	0%	16.26	0%	0.27%
20211202	13.34	13.56	13.32	13.54	1.2%	0.74%	-16.73%	12169	0.1635	71.92	13.44	-17.04%	16.18	0%	16.32	0%	16.26	0%	0.27%
20211201	13.3	13.39	13.24	13.38	0.6%	0.3%	-17.71%	7737	0.1032	45.4	13.34	-17.65%	16.18	0%	16.32	0%	16.26	0%	0.27%
20211130	13.29	13.45	13.23	13.3	0.38%	-0.23%	-18.2%	9951	0.1326	58.33	13.33	-17.72%	16.18	0%	16.32	0%	16.26	0%	0.27%
20211129	13.35	13.38	13.18	13.25	-1.63%	-0.3%	-18.51%	14096	0.1873	82.39	13.29	-17.96%	16.18	0%	16.32	0%	16.26	0%	0.27%
20211126	13.62	13.66	13.45	13.47	-1.1%	-0.3%	-17.16%	7474	0.101	44.43	13.51	-16.6%	16.18	0%	16.32	0%	16.26	0%	0.27%
20211125	13.69	13.79	13.6	13.62	-0.73%	-0.37%	-16.24%	8207	0.1122	49.36	13.67	-15.62%	16.18	0%	16.32	0%	16.26	0%	0.27%
20211124	13.68	13.95	13.67	13.72	0.29%	-0.58%	-15.62%	14552	0.2008	88.33	13.8	-14.81%	16.18	0%	16.32	0%	16.26	0%	0.27%
20211123	13.7	13.78	13.61	13.68	-0.15%	0%	-15.87%	11586	0.1585	69.72	13.68	-15.56%	16.18	0%	16.32	0%	16.26	0%	0.27%
20211122	13.53	13.73	13.53	13.7	0.29%	0.74%	-15.74%	11549	0.1571	69.11	13.6	-16.05%	16.18	0%	16.32	0%	16.26	0%	0.27%
20211119	13.3	13.74	13.26	13.66	2.71%	1.19%	-15.99%	14759	0.1992	87.63	13.5	-16.67%	16.18	0%	16.32	0%	16.26	0%	0.27%
20211118	13.46	13.48	13.28	13.3	-1.12%	-0.52%	-18.2%	10021	0.134	58.95	13.37	-17.47%	16.18	0%	16.32	0%	16.26	0%	0.27%
20211117	13.41	13.51	13.41	13.45	-0.15%	0%	-17.28%	7775	0.1046	46.01	13.45	-16.98%	16.18	0%	16.32	0%	16.26	0%	0.27%
20211116	13.47	13.56	13.45	13.47	-0.22%	-0.22%	-17.16%	5391	0.0728	32.02	13.5	-16.67%	16.18	0%	16.32	0%	16.26	0%	0.27%
20211115	13.62	13.69	13.45	13.5	-0.66%	-0.15%	-16.97%	9489	0.1283	56.44	13.52	-16.54%	16.18	0%	16.32	0%	16.26	0%	0.27%
20211112	13.43	13.84	13.34	13.59	1.57%	0%	-16.42%	14912	0.2026	89.12	13.59	-16.11%	16.18	0%	16.32	0%	16.26	0%	0.27%
20211111	13.35	13.56	13.27	13.38	0.53%	-0.22%	-17.71%	8496	0.1139	50.1	13.41	-17.22%	16.18	0%	16.32	0%	16.26	0%	0.27%
20211110	13.37	13.42	13.25	13.31	-0.45%	0.08%	-18.14%	6073	0.0808	35.54	13.3	-17.9%	16.18	0%	16.32	0%	16.26	0%	0.27%
20211109	13.37	13.45	13.31	13.37	0%	0.15%	-17.77%	6299	0.0841	36.99	13.35	-17.59%	16.18	0%	16.32	0%	16.26	0%	0.27%
20211108	13.51	13.52	13.25	13.37	-0.52%	0.15%	-17.77%	8617	0.115	50.59	13.35	-17.59%	16.18	0%	16.32	0%	16.26	0%	0.27%
20211105	13.49	13.66	13.4	13.44	-0.74%	-0.44%	-17.34%	5979	0.0807	35.5	13.5	-16.67%	16.18	0%	16.32	0%	16.26	0%	0.27%
20211104	13.36	13.6	13.35	13.54	1.12%	0.3%	-16.73%	6942	0.0937	41.22	13.5	-16.67%	16.18	0%	16.32	0%	16.26	0%	0.27%
20211103	13.36	13.51	13.28	13.39	0.15%	0.45%	-17.65%	5858	0.0781	34.36	13.33	-17.72%	16.18	0%	16.32	0%	16.26	0%	0.27%
20211102	13.18	13.78	13.15	13.37	1.6%	-0.45%	-17.77%	14036	0.1885	82.92	13.43	-17.1%	16.18	0%	16.32	0%	16.26	0%	0.27%
20211101	13.09	13.23	13	13.16	-0.75%	0.38%	-19.07%	8084	0.106	46.63	13.11	-19.07%	16.18	0%	16.32	0%	16.26	0%	0.27%
20211029	13.13	13.38	13.01	13.26	0.84%	0.15%	-18.45%	9451	0.1251	55.03	13.24	-18.27%	16.18	0%	16.32	0%	16.26	0%	0.27%
20211028	12.92	13.29	12.79	13.15	1.62%	1%	-19.13%	11309	0.1472	64.75	13.02	-19.63%	16.18	0%	16.32	0%	16.26	0%	0.27%
20211027	13.26	13.29	12.88	12.94	-2.71%	-0.77%	-20.42%	12303	0.1604	70.56	13.04	-19.51%	16.18	0%	16.32	0%	16.26	0%	0.27%
20211026	13.4	13.46	13.28	13.3	-0.89%	-0.45%	-18.2%	5478	0.0732	32.2	13.36	-17.53%	16.18	0%	16.32	0%	16.26	0%	0.27%
20211025	13.58	13.6	13.22	13.42	-0.89%	0.22%	-17.47%	6495	0.087	38.27	13.39	-17.35%	16.18	0%	16.32	0%	16.26	0%	0.27%
20211022	13.5	13.62	13.4	13.54	0.82%	0.07%	-16.73%	8294	0.1122	49.36	13.53	-16.48%	16.18	0%	16.32	0%	16.26	0%	0.27%
20211021	13.5	13.63	13.36	13.43	-0.3%	-0.3%	-17.4%	5516	0.0743	32.68	13.47	-16.85%	16.18	0%	16.32	0%	16.26	0%	0.27%
20211020	13.52	13.67	13.46	13.47	-0.15%	-0.3%	-17.16%	4546	0.0614	27.01	13.51	-16.6%	16.18	0%	16.32	0%	16.26	0%	0.27%
20211019	13.27	13.89	13.27	13.49	1.5%	-0.37%	-17.04%	9696	0.1313	57.76	13.54	-16.42%	16.18	0%	16.32	0%	16.26	0%	0.27%
20211018	13.38	13.38	13.19	13.29	-0.08%	0.3%	-18.27%	5291	0.0701	30.84	13.25	-18.21%	16.18	0%	16.32	0%	16.26	0%	0.27%
20211015	13.27	13.4	13.22	13.3	0.23%	0%	-18.2%	7443	0.099	43.55	13.3	-17.9%	16.18	0%	16.32	0%	16.26	0%	0.27%
20211014	13.5	13.5	13.19	13.27	-1.7%	-0.38%	-18.39%	15628	0.2081	91.54	13.32	-17.78%	16.18	0%	16.32	0%	16.26	0%	0.27%
20211013	13.56	13.73	13.43	13.5	-0.44%	-0.15%	-16.97%	8246	0.1115	49.05	13.52	-16.54%	16.18	0%	16.32	0%	16.26	0%	0.27%
20211012	13.71	13.77	13.5	13.56	-1.09%	-0.51%	-16.61%	5922	0.0807	35.5	13.63	-15.86%	16.18	0%	16.32	0%	16.26	0%	0.27%
20211011	13.79	13.79	13.62	13.71	0.07%	0.07%	-15.68%	5030	0.0689	30.31	13.7	-15.43%	16.18	0%	16.32	0%	16.26	0%	0.27%
20211008	13.6	13.82	13.55	13.7	1.41%	0.15%	-15.74%	8255	0.1129	49.66	13.68	-15.56%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210930	13.18	13.79	13.16	13.51	2.89%	0.15%	-16.91%	10572	0.1426	62.73	13.49	-16.73%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210929	13.54	13.54	13.09	13.13	-3.1%	-0.83%	-19.25%	14281	0.1891	83.18	13.24	-18.27%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210928	13.69	13.74	13.41	13.55	0%	-0.22%	-16.67%	6379	0.0866	38.09	13.58	-16.17%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210927	14	14.08	13.4	13.55	-3.49%	-1.17%	-16.67%	13724	0.1882	82.79	13.71	-15.37%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210924	14.51	14.54	13.95	14.04	-3.04%	-1.4%	-13.65%	12574	0.1791	78.78	14.24	-12.1%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210923	14.44	14.57	14.44	14.48	0.14%	-0.14%	-10.95%	7529	0.1092	48.04	14.5	-10.49%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210922	14.66	14.66	14.45	14.46	-2.23%	-0.55%	-11.07%	10725	0.1559	68.58	14.54	-10.25%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210917	14.61	14.87	14.56	14.79	1.3%	0.61%	-9.04%	8639	0.127	55.87	14.7	-9.26%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210916	14.58	14.76	14.52	14.6	-0.07%	-0.14%	-10.21%	7706	0.1127	49.58	14.62	-9.75%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210915	14.6	14.67	14.5	14.61	0%	0%	-10.15%	7682	0.1122	49.36	14.61	-9.81%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210914	14.81	14.87	14.57	14.61	-1.28%	-0.68%	-10.15%	10904	0.1604	70.56	14.71	-9.2%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210913	15.11	15.24	14.76	14.8	-2.31%	-0.67%	-8.98%	12239	0.1824	80.24	14.9	-8.02%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210910	15.05	15.51	15	15.15	-0.07%	-0.66%	-6.83%	12699	0.1936	85.16	15.25	-5.86%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210909	14.9	15.21	14.84	15.16	1.68%	1.27%	-6.77%	11609	0.1738	76.45	14.97	-7.59%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210908	14.98	14.99	14.86	14.91	-0.4%	-0.07%	-8.3%	7661	0.1143	50.28	14.92	-7.9%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210907	14.9	15.11	14.84	14.97	0.67%	0.13%	-7.93%	6433	0.0962	42.32	14.95	-7.72%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210906	14.78	14.96	14.77	14.87	0.27%	0.2%	-8.55%	8032	0.1192	52.43	14.84	-8.4%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210729	14.5	14.97	14.4	14.67	2.44%	-0.47%	-9.78%	12802	0.1887	83.01	14.74	-9.01%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210728	14.96	14.97	14.12	14.32	-3.63%	-0.9%	-11.93%	17655	0.2552	112.26	14.45	-10.8%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210727	15.58	15.73	14.86	14.86	-4.99%	-2.43%	-8.61%	23263	0.3543	155.85	15.23	-5.99%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210726	15.48	15.76	14.84	15.64	2.89%	1.89%	-3.81%	23638	0.3629	159.64	15.35	-5.25%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210723	15.49	15.88	15.14	15.2	-1.87%	-1.75%	-6.52%	24586	0.3803	167.29	15.47	-4.51%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210722	16.2	16.56	15.38	15.49	-2.82%	-3.37%	-4.74%	38961	0.6247	274.8	16.03	-1.05%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210721	15.31	15.94	15.2	15.94	5.01%	1.08%	-1.97%	24249	0.3824	168.21	15.77	-2.65%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210720	14.85	15.18	14.74	15.18	0.4%	1.74%	-6.64%	19785	0.2951	129.81	14.92	-7.9%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210719	15.82	15.88	15.12	15.12	-5.03%	-1.31%	-7.01%	29472	0.4514	198.57	15.32	-5.43%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210716	15.29	16.24	15.2	15.92	2.38%	1.53%	-2.09%	35607	0.5583	245.59	15.68	-3.21%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210715	15.44	16.03	15.26	15.55	1.44%	-1.21%	-4.37%	47036	0.7405	325.74	15.74	-2.84%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210714	14.54	15.33	14.53	15.33	5%	2.54%	-5.72%	49375	0.7381	324.68	14.95	-7.72%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210713	14.85	14.85	14.31	14.6	3.25%	-1.08%	-10.21%	84522	1.2473	548.67	14.76	-8.89%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210712	14.14	14.14	14.14	14.14	4.97%	0%	-13.04%	15232	0.2154	94.75	14.14	-12.72%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210709	12.94	13.47	12.94	13.47	4.99%	1.2%	-17.16%	19992	0.266	117.01	13.31	-17.84%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210708	12.83	12.85	12.79	12.83	-0.08%	0.08%	-21.09%	6215	0.0797	35.06	12.82	-20.86%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210707	12.82	12.92	12.81	12.89	0.31%	0.16%	-20.73%	8152	0.1049	46.14	12.87	-20.56%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210706	12.84	12.9	12.79	12.85	0.08%	0.16%	-20.97%	6849	0.0879	38.67	12.83	-20.8%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210705	12.76	12.91	12.75	12.84	0.55%	0.08%	-21.03%	6960	0.0893	39.28	12.83	-20.8%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210702	12.74	12.85	12.71	12.77	0%	-0.16%	-21.46%	8016	0.1025	45.09	12.79	-21.05%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210701	12.88	12.92	12.76	12.77	-1.16%	-0.39%	-21.46%	10445	0.1339	58.9	12.82	-20.86%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210630	12.87	13.03	12.85	12.92	0.47%	0.08%	-20.54%	9142	0.118	51.91	12.91	-20.31%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210629	12.88	12.89	12.82	12.86	-0.08%	0.08%	-20.91%	8143	0.1046	46.01	12.85	-20.68%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210628	12.91	12.96	12.85	12.87	-1.68%	-0.23%	-20.85%	18936	0.2443	107.46	12.9	-20.37%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210625	13.04	13.21	13.01	13.09	0.38%	-0.23%	-19.5%	13160	0.1726	75.92	13.12	-19.01%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210624	12.98	13.11	12.96	13.04	0.15%	0%	-19.8%	8809	0.1149	50.54	13.04	-19.51%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210623	13.12	13.12	12.99	13.02	-0.84%	-0.08%	-19.93%	9846	0.1283	56.44	13.03	-19.57%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210622	12.99	13.18	12.93	13.13	1.08%	0.61%	-19.25%	10125	0.1321	58.11	13.05	-19.44%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210621	13.05	13.07	12.96	12.99	-0.61%	0%	-20.11%	7151	0.0929	40.87	12.99	-19.81%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210618	13.07	13.17	13.01	13.07	0.31%	-0.08%	-19.62%	6531	0.0854	37.57	13.08	-19.26%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210617	12.86	13.19	12.86	13.03	1.16%	0%	-19.86%	8694	0.1133	49.84	13.03	-19.57%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210616	13.01	13.01	12.87	12.88	-0.62%	-0.31%	-20.79%	6154	0.0795	34.97	12.92	-20.25%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210615	13.1	13.14	12.94	12.96	-1.29%	-0.38%	-20.3%	7747	0.1008	44.34	13.01	-19.69%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210611	13.1	13.26	12.95	13.13	0.15%	0.61%	-19.25%	11020	0.1438	63.26	13.05	-19.44%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210610	13.12	13.37	13.06	13.11	-0.23%	-0.46%	-19.37%	11985	0.1578	69.41	13.17	-18.7%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210609	13.21	13.21	13.11	13.14	-0.61%	-0.08%	-19.19%	11570	0.1522	66.95	13.15	-18.83%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210608	12.86	13.44	12.85	13.22	2.8%	0.69%	-18.7%	22480	0.2951	129.81	13.13	-18.95%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210607	12.85	12.89	12.83	12.86	0%	-0.08%	-20.91%	7866	0.1012	44.52	12.87	-20.56%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210604	12.94	12.95	12.85	12.86	-0.54%	-0.16%	-20.91%	9216	0.1187	52.21	12.88	-20.49%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210603	12.86	12.99	12.83	12.93	0.31%	0.31%	-20.48%	13576	0.175	76.98	12.89	-20.43%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210602	12.91	12.94	12.8	12.89	-0.08%	0.23%	-20.73%	11933	0.1534	67.48	12.86	-20.62%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210601	12.94	13.01	12.87	12.9	0.16%	-0.08%	-20.66%	9045	0.1168	51.38	12.91	-20.31%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210531	12.99	12.99	12.85	12.88	-1.98%	-0.16%	-20.79%	15451	0.1993	87.67	12.9	-20.37%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210528	13.1	13.16	12.96	13.14	0.69%	0.69%	-19.19%	12842	0.1676	73.73	13.05	-19.44%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210527	12.96	13.25	12.91	13.05	0.62%	-0.31%	-19.74%	12102	0.1584	69.68	13.09	-19.2%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210526	12.91	13.02	12.83	12.97	0.7%	0.15%	-20.23%	9339	0.1209	53.18	12.95	-20.06%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210525	12.86	12.95	12.84	12.88	-0.23%	0%	-20.79%	8392	0.1081	47.55	12.88	-20.49%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210524	12.96	12.99	12.91	12.91	-0.39%	-0.23%	-20.6%	7813	0.1011	44.47	12.94	-20.12%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210521	12.97	13.07	12.88	12.96	0%	-0.15%	-20.3%	6966	0.0904	39.77	12.98	-19.88%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210520	13.07	13.1	12.93	12.96	-0.84%	-0.15%	-20.3%	6951	0.0902	39.68	12.98	-19.88%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210519	13.05	13.26	13.03	13.07	-0.31%	-0.53%	-19.62%	10215	0.1342	59.03	13.14	-18.89%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210518	12.6	13.2	12.6	13.11	2.42%	1.55%	-19.37%	17908	0.2312	101.7	12.91	-20.31%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210517	13.05	13.18	12.75	12.8	-2.51%	-1.39%	-21.28%	19251	0.2498	109.88	12.98	-19.88%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210514	13.09	13.25	13.09	13.13	-0.08%	-0.23%	-19.25%	13420	0.1766	77.68	13.16	-18.77%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210513	13.2	13.33	13.11	13.14	-1.35%	-0.53%	-19.19%	8184	0.1081	47.55	13.21	-18.46%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210512	13.18	13.4	13.11	13.32	0.68%	0.76%	-18.08%	10347	0.1368	60.18	13.22	-18.4%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210511	12.97	13.35	12.92	13.23	2%	0.38%	-18.63%	14045	0.1851	81.42	13.18	-18.64%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210510	13.08	13.17	12.94	12.97	-0.61%	-0.38%	-20.23%	13206	0.1719	75.62	13.02	-19.63%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210507	13.25	13.29	13	13.05	-1.44%	-0.61%	-19.74%	15441	0.2027	89.17	13.13	-18.95%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210506	13.14	13.43	13.13	13.24	0.23%	-0.45%	-18.57%	11664	0.1551	68.23	13.3	-17.9%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210430	13.02	13.29	12.83	13.21	1.38%	1.15%	-18.76%	21223	0.2772	121.94	13.06	-19.38%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210429	12.61	13.45	12.61	13.03	1.72%	0.08%	-19.86%	60757	0.7912	348.04	13.02	-19.63%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210428	12.81	12.81	12.81	12.81	-4.97%	0%	-21.22%	10890	0.1395	61.36	12.81	-20.93%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210427	13.48	13.48	13.48	13.48	-5%	-0.07%	-17.1%	1616	0.0218	9.59	13.49	-16.73%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210426	14.19	14.19	14.19	14.19	-5.02%	0.07%	-12.73%	1594	0.0226	9.94	14.18	-12.47%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210422	14.91	15.01	14.85	14.94	0%	0.07%	-8.12%	11098	0.1657	72.89	14.93	-7.84%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210421	14.9	14.96	14.75	14.94	0.2%	0.4%	-8.12%	10459	0.1556	68.45	14.88	-8.15%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210416	14.71	14.97	14.68	14.89	1.22%	0.07%	-8.43%	14526	0.2162	95.1	14.88	-8.15%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210415	14.59	14.73	14.59	14.71	0.34%	0.14%	-9.53%	7733	0.1136	49.97	14.69	-9.32%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210414	14.5	14.66	14.47	14.66	0.83%	0.34%	-9.84%	7733	0.113	49.71	14.61	-9.81%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210413	14.49	14.54	14.32	14.54	0.55%	0.76%	-10.58%	8448	0.1219	53.62	14.43	-10.93%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210412	14.64	14.66	14.4	14.46	-1.43%	-0.28%	-11.07%	13028	0.1889	83.1	14.5	-10.49%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210409	14.65	14.77	14.64	14.67	-0.34%	-0.2%	-9.78%	6342	0.0932	41	14.7	-9.26%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210408	14.53	14.97	14.44	14.72	1.66%	0.2%	-9.47%	14421	0.2119	93.21	14.69	-9.32%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210407	14.63	14.64	14.44	14.48	-0.82%	-0.07%	-10.95%	8280	0.12	52.79	14.49	-10.56%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210406	14.55	14.69	14.5	14.6	0.21%	0.07%	-10.21%	4771	0.0696	30.62	14.59	-9.94%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210402	14.45	14.63	14.45	14.57	0.76%	0.21%	-10.39%	6646	0.0966	42.49	14.54	-10.25%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210401	14.48	14.58	14.4	14.46	-0.28%	0%	-11.07%	5464	0.079	34.75	14.46	-10.74%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210330	14.47	14.63	14.38	14.61	0.76%	0.9%	-10.15%	9790	0.1418	62.38	14.48	-10.62%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210329	14.62	14.75	14.47	14.5	-2.16%	-0.34%	-10.82%	17848	0.2597	114.24	14.55	-10.19%	16.18	0%	16.32	0%	16.26	0%	0.27%
20210326	14.65	14.9	14.65	14.82	1.23%	0.34%	-8.86%	11194	0.1653	72.71	14.77	-8.83%	16.18	0%	16.32	0%	16.26	0%	0.27%
20201215	17.19	17.19	16.74	16.95	-1.05%	0.12%	4.24%	16752	0.2836	124.75	16.93	4.51%	16.18	0%	16.32	0%	16.26	0%	0.27%
20201214	16.53	17.28	16.45	17.13	3.63%	0.82%	5.35%	23801	0.4044	177.89	16.99	4.88%	16.18	0%	16.32	0%	16.26	0%	0.27%
20201211	16.78	16.85	16.19	16.53	-0.72%	0.55%	1.66%	19178	0.3153	138.7	16.44	1.48%	16.18	0%	16.32	0%	16.26	0%	0.27%
20201210	16.55	16.79	16.15	16.65	0.06%	0.97%	2.4%	22089	0.3643	160.25	16.49	1.79%	16.18	0%	16.32	0%	16.26	0%	0.27%
20201209	16.52	17.04	16.43	16.64	0.97%	-0.54%	2.34%	33032	0.5526	243.08	16.73	3.27%	16.18	0%	16.32	0%	16.26	0%	0.27%
20201208	17.48	17.48	16.44	16.48	-4.74%	-1.38%	1.35%	55686	0.9307	409.4	16.71	3.15%	16.18	0%	16.32	0%	16.26	0%	0.27%
20201207	16.65	17.48	16.56	17.3	3.9%	0.41%	6.4%	53725	0.9256	407.16	17.23	6.36%	16.18	0%	16.32	0%	16.26	0%	0.27%
20201204	16.45	16.98	16.39	16.65	2.97%	-0.54%	2.4%	53400	0.894	393.26	16.74	3.33%	16.18	0%	16.32	0%	16.26	0%	0.27%
20201203	15.38	16.17	15.31	16.17	5%	1.76%	-0.55%	22343	0.355	156.16	15.89	-1.91%	16.18	0%	16.32	0%	16.26	0%	0.27%
20201202	15.52	15.67	15.3	15.4	-0.96%	-0.58%	-5.29%	15242	0.2361	103.86	15.49	-4.38%	16.18	0%	16.32	0%	16.26	0%	0.27%
20201201	15.23	15.59	15.23	15.55	1.37%	0.65%	-4.37%	16398	0.2534	111.47	15.45	-4.63%	16.18	0%	16.32	0%	16.26	0%	0.27%
20201130	14.92	15.67	14.92	15.34	2.47%	-0.45%	-5.66%	27711	0.4271	187.88	15.41	-4.88%	16.18	0%	16.32	0%	16.26	0%	0.27%
20201127	15.18	15.28	14.89	14.97	-1.84%	-0.33%	-7.93%	18740	0.2815	123.83	15.02	-7.28%	16.18	0%	16.32	0%	16.26	0%	0.27%
20201126	15.16	15.49	15.15	15.25	0.59%	-0.46%	-6.21%	19348	0.2964	130.38	15.32	-5.43%	16.18	0%	16.32	0%	16.26	0%	0.27%
20201125	15.8	15.88	15.16	15.16	-5.01%	-1.04%	-6.77%	56885	0.8713	383.28	15.32	-5.43%	16.18	0%	16.32	0%	16.26	0%	0.27%
20201124	16.13	16.43	15.96	15.96	-5%	-0.75%	-1.85%	47927	0.7707	339.02	16.08	-0.74%	16.18	0%	16.32	0%	16.26	0%	0.27%
20201123	16	16.8	16	16.8	5%	1.51%	3.32%	22764	0.3768	165.75	16.55	2.16%	16.18	0%	16.32	0%	16.26	0%	0.27%
20201120	15.18	16	15.18	16	4.99%	1.07%	-1.6%	39691	0.6284	276.43	15.83	-2.28%	16.18	0%	16.32	0%	16.26	0%	0.27%
20201119	15.29	15.54	15.09	15.24	0.86%	-0.46%	-6.27%	32963	0.5048	222.06	15.31	-5.49%	16.18	0%	16.32	0%	16.26	0%	0.27%
20201118	14.41	15.11	14.41	15.11	5%	0.6%	-7.07%	33787	0.5076	223.29	15.02	-7.28%	16.18	0%	16.32	0%	16.26	0%	0.27%
20201117	14.66	14.72	14.38	14.39	-1.84%	-0.76%	-11.5%	12361	0.1792	78.83	14.5	-10.49%	16.18	0%	16.32	0%	16.26	0%	0.27%
20201116	14.65	14.79	14.54	14.66	0.07%	0.14%	-9.84%	22937	0.3357	147.67	14.64	-9.63%	16.18	0%	16.32	0%	16.26	0%	0.27%
20201113	13.95	14.65	13.78	14.65	5.02%	0.83%	-9.9%	40980	0.5953	261.87	14.53	-10.31%	16.18	0%	16.32	0%	16.26	0%	0.27%
20201112	14.12	14.33	13.89	13.95	-1.97%	-0.85%	-14.21%	10803	0.152	66.86	14.07	-13.15%	16.18	0%	16.32	0%	16.26	0%	0.27%
20201111	14.22	14.43	14.11	14.23	-0.07%	-0.14%	-12.48%	11466	0.1634	71.88	14.25	-12.04%	16.18	0%	16.32	0%	16.26	0%	0.27%
20201110	14.32	14.88	14.14	14.24	0.07%	-2%	-12.42%	32177	0.4675	205.65	14.53	-10.31%	16.18	0%	16.32	0%	16.26	0%	0.27%
20201109	13.6	14.23	13.52	14.23	5.02%	0.92%	-12.48%	20500	0.2891	127.17	14.1	-12.96%	16.18	0%	16.32	0%	16.26	0%	0.27%
20201106	13.53	13.58	13.42	13.55	-0.22%	0.3%	-16.67%	9148	0.1236	54.37	13.51	-16.6%	16.18	0%	16.32	0%	16.26	0%	0.27%
20201105	13.52	13.64	13.41	13.58	0.89%	0.15%	-16.48%	9376	0.1271	55.91	13.56	-16.3%	16.18	0%	16.32	0%	16.26	0%	0.27%
20201104	13.38	13.54	13.26	13.46	1.05%	0.6%	-17.22%	8475	0.1134	49.88	13.38	-17.41%	16.18	0%	16.32	0%	16.26	0%	0.27%
20201103	13.09	13.41	13.08	13.32	1.83%	0.38%	-18.08%	7249	0.0962	42.32	13.27	-18.09%	16.18	0%	16.32	0%	16.26	0%	0.27%
20201102	13.02	13.21	13.02	13.08	0.08%	0%	-19.56%	7866	0.1029	45.26	13.08	-19.26%	16.18	0%	16.32	0%	16.26	0%	0.27%
20201030	13.67	13.67	13.02	13.07	-2.83%	-2.39%	-19.62%	10532	0.141	62.02	13.39	-17.35%	16.18	0%	16.32	0%	16.26	0%	0.27%
20201029	13.41	13.53	13.39	13.45	-0.3%	0%	-17.28%	5310	0.0714	31.41	13.45	-16.98%	16.18	0%	16.32	0%	16.26	0%	0.27%
20201028	13.48	13.52	13.42	13.49	-0.22%	0.15%	-17.04%	6236	0.084	36.95	13.47	-16.85%	16.18	0%	16.32	0%	16.26	0%	0.27%
20201027	13.63	13.64	13.5	13.52	-0.81%	-0.29%	-16.85%	7596	0.103	45.31	13.56	-16.3%	16.18	0%	16.32	0%	16.26	0%	0.27%
20201026	13.65	13.75	13.41	13.63	-1.16%	0.15%	-16.17%	7569	0.103	45.31	13.61	-15.99%	16.18	0%	16.32	0%	16.26	0%	0.27%
20201023	13.83	14.04	13.75	13.79	-0.07%	-0.36%	-15.19%	7413	0.1026	45.13	13.84	-14.57%	16.18	0%	16.32	0%	16.26	0%	0.27%
20201022	13.86	13.86	13.71	13.8	-0.43%	0.22%	-15.13%	5723	0.0788	34.66	13.77	-15%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200909	14.5	14.58	14.38	14.44	-1.43%	-0.28%	-11.19%	12751	0.1846	81.2	14.48	-10.62%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200908	14.62	14.74	14.52	14.65	0.21%	0.34%	-9.9%	8177	0.1194	52.52	14.6	-9.88%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200907	14.65	14.94	14.56	14.62	-0.2%	-0.88%	-10.09%	11505	0.1697	74.65	14.75	-8.95%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200904	14.56	14.72	14.45	14.65	-0.07%	0.83%	-9.9%	11802	0.1715	75.44	14.53	-10.31%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200903	14.71	14.76	14.65	14.66	-0.27%	-0.07%	-9.84%	9887	0.145	63.78	14.67	-9.44%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200902	14.79	14.81	14.7	14.7	-0.41%	-0.2%	-9.59%	12449	0.1834	80.68	14.73	-9.07%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200901	14.72	14.79	14.66	14.76	0.27%	0.2%	-9.23%	7219	0.1063	46.76	14.73	-9.07%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200831	14.8	14.83	14.69	14.72	-1.41%	-0.27%	-9.47%	18699	0.276	121.41	14.76	-8.89%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200828	15.03	15.1	14.82	14.93	-0.99%	-0.13%	-8.18%	15088	0.2255	99.2	14.95	-7.72%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200827	14.76	15.2	14.68	15.08	2.31%	0.33%	-7.26%	18276	0.2747	120.84	15.03	-7.22%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200826	15.11	15.12	14.63	14.74	-2.12%	-0.61%	-9.35%	17170	0.2546	112	14.83	-8.46%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200825	15.05	15.38	14.98	15.06	0.67%	-0.73%	-7.38%	21292	0.3229	142.04	15.17	-6.36%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200824	15.06	15.1	14.96	14.96	-0.2%	-0.33%	-8%	12528	0.1881	82.74	15.01	-7.35%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200821	15.1	15.1	14.93	14.99	-0.13%	0%	-7.81%	8188	0.1227	53.97	14.99	-7.47%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200820	14.92	15.11	14.88	15.01	0.2%	0.13%	-7.69%	12162	0.1823	80.19	14.99	-7.47%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200819	15.04	15.19	14.93	14.98	-0.13%	-0.47%	-7.87%	12646	0.1903	83.71	15.05	-7.1%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200818	14.96	15.02	14.9	15	0.13%	0.13%	-7.75%	9567	0.1433	63.04	14.98	-7.53%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200817	14.78	15	14.78	14.98	1.22%	0.4%	-7.87%	12417	0.1853	81.51	14.92	-7.9%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200814	14.68	14.83	14.63	14.8	0.41%	0.41%	-8.98%	6906	0.1018	44.78	14.74	-9.01%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200813	14.61	14.97	14.61	14.74	0.2%	-0.41%	-9.35%	11084	0.164	72.14	14.8	-8.64%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200812	15.09	15.09	14.57	14.79	-1.47%	0.07%	-9.04%	18864	0.2788	122.64	14.78	-8.77%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200811	15.07	15.32	14.91	15.01	-0.92%	-0.86%	-7.69%	14289	0.2163	95.15	15.14	-6.54%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200810	15.15	15.22	15.01	15.15	-0.46%	0.26%	-6.83%	13827	0.2089	91.89	15.11	-6.73%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200807	15.17	15.34	15.03	15.22	0.79%	0.13%	-6.4%	18977	0.2884	126.86	15.2	-6.17%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200806	15.15	15.38	14.94	15.1	-0.4%	-0.2%	-7.13%	12667	0.1917	84.33	15.13	-6.6%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200805	15.05	15.29	14.93	15.16	0%	0.4%	-6.77%	15294	0.231	101.61	15.1	-6.79%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200804	14.72	15.44	14.72	15.16	2.85%	0.07%	-6.77%	29505	0.447	196.63	15.15	-6.48%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200803	14.52	14.75	14.52	14.74	1.52%	0.61%	-9.35%	17118	0.2507	110.28	14.65	-9.57%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200731	14.45	14.61	14.37	14.52	0.41%	0.21%	-10.7%	12805	0.1856	81.64	14.49	-10.56%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200730	14.56	14.61	14.41	14.46	-1.03%	-0.28%	-11.07%	16541	0.2398	105.49	14.5	-10.49%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200729	14.44	14.64	14.37	14.61	0.9%	0.76%	-10.15%	13616	0.1975	86.88	14.5	-10.49%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200728	14.37	14.64	14.37	14.48	0.77%	-0.14%	-10.95%	9905	0.1436	63.17	14.5	-10.49%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200727	14.33	14.53	14.29	14.37	-1.44%	0.07%	-11.62%	16196	0.2325	102.27	14.36	-11.36%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200724	15.21	15.21	14.48	14.58	-4.14%	-1.55%	-10.33%	28270	0.4187	184.18	14.81	-8.58%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200723	15.49	15.59	15.04	15.21	-2.75%	-0.33%	-6.46%	27036	0.4126	181.5	15.26	-5.8%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200722	15.49	15.82	15.39	15.64	0.77%	0.39%	-3.81%	25961	0.4045	177.94	15.58	-3.83%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200721	15.58	15.65	15.37	15.52	-0.7%	0.13%	-4.55%	16596	0.2573	113.18	15.5	-4.32%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200720	15.76	15.83	15.44	15.63	0.51%	0%	-3.87%	34047	0.5322	234.11	15.63	-3.52%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200717	15.2	15.59	15.05	15.55	2.64%	1.7%	-4.37%	32250	0.493	216.87	15.29	-5.62%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200716	15.28	15.6	15.02	15.15	-1.05%	-0.92%	-6.83%	35610	0.5444	239.48	15.29	-5.62%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200715	14.96	15.66	14.77	15.31	2.68%	-0.46%	-5.84%	56746	0.873	384.02	15.38	-5.06%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200714	14.75	14.94	14.46	14.91	0.68%	1.57%	-8.3%	48283	0.7086	311.71	14.68	-9.38%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200713	14.81	14.94	14.57	14.81	-0.13%	0.41%	-8.92%	51583	0.7608	334.67	14.75	-8.95%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200710	15.46	15.46	14.83	14.83	-5%	-1.4%	-8.79%	87271	1.3123	577.27	15.04	-7.16%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200709	15.61	15.61	15.12	15.61	4.98%	0.19%	-4%	114577	1.7848	785.11	15.58	-3.83%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200611	14.39	14.97	14.31	14.87	3.99%	1.23%	-8.55%	48437	0.7117	313.07	14.69	-9.32%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200610	14.16	14.53	14.11	14.3	0.99%	-0.28%	-12.05%	22004	0.3155	138.79	14.34	-11.48%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200609	14.09	14.78	14.09	14.16	0.5%	-1.94%	-12.92%	57128	0.8247	362.78	14.44	-10.86%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200608	13.46	14.09	13.41	14.09	4.99%	1.08%	-13.35%	34459	0.4805	211.37	13.94	-13.95%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200605	13.38	13.48	13.32	13.42	0.68%	0.07%	-17.47%	11319	0.1518	66.78	13.41	-17.22%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200604	13.31	13.4	13.25	13.33	0.15%	0.15%	-18.02%	9540	0.127	55.87	13.31	-17.84%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200603	13.4	13.46	13.29	13.31	-0.52%	-0.37%	-18.14%	10623	0.1419	62.42	13.36	-17.53%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200602	13.12	13.49	13.09	13.38	1.83%	0.22%	-17.71%	27380	0.3654	160.74	13.35	-17.59%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200601	13.01	13.16	13	13.14	1.08%	0.38%	-19.19%	14815	0.194	85.34	13.09	-19.2%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200529	13.02	13.05	12.95	13	-0.15%	-0.08%	-20.05%	7612	0.099	43.55	13.01	-19.69%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200528	12.95	13.1	12.95	13.02	0.46%	0%	-19.93%	9545	0.1243	54.68	13.02	-19.63%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200527	13	13.08	12.93	12.96	-0.61%	-0.31%	-20.3%	10219	0.1328	58.42	13	-19.75%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200526	12.92	13.04	12.88	13.04	0.93%	0.69%	-19.8%	9065	0.1174	51.64	12.95	-20.06%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200525	12.95	12.96	12.83	12.92	-1.97%	0.16%	-20.54%	17096	0.2205	97	12.9	-20.37%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200522	13.16	13.42	13.15	13.18	0.08%	-0.53%	-18.94%	17403	0.2306	101.44	13.25	-18.21%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200521	13.1	13.46	13.03	13.17	0.46%	-0.9%	-19%	19901	0.2644	116.31	13.29	-17.96%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200520	13.2	13.2	13.02	13.11	-0.91%	0.08%	-19.37%	10063	0.1318	57.98	13.1	-19.14%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200519	13.01	13.27	13	13.23	2%	0.68%	-18.63%	19391	0.2548	112.08	13.14	-18.89%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200518	12.92	13.01	12.88	12.97	0%	0.15%	-20.23%	9648	0.1249	54.94	12.95	-20.06%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200515	12.97	13.04	12.89	12.97	0.7%	-0.08%	-20.23%	8203	0.1065	46.85	12.98	-19.88%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200514	12.93	12.99	12.88	12.88	-0.92%	-0.31%	-20.79%	6500	0.084	36.95	12.92	-20.25%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200513	12.96	13.03	12.88	13	0.62%	0.31%	-20.05%	8108	0.1051	46.23	12.96	-20%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200512	13.03	13.05	12.8	12.92	-0.84%	-0.15%	-20.54%	7865	0.1018	44.78	12.94	-20.12%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200511	13.09	13.09	13	13.03	-0.23%	0%	-19.86%	8562	0.1116	49.09	13.03	-19.57%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200508	12.96	13.09	12.93	13.06	1.08%	0.15%	-19.68%	12634	0.1648	72.49	13.04	-19.51%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200507	13.13	13.13	12.9	12.92	-1.07%	-0.46%	-20.54%	10885	0.1413	62.16	12.98	-19.88%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200506	12.83	13.1	12.8	13.06	1.32%	0.69%	-19.68%	10837	0.1406	61.85	12.97	-19.94%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200430	12.74	12.94	12.71	12.89	1.58%	0.08%	-20.73%	10379	0.1337	58.81	12.88	-20.49%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200429	12.74	12.83	12.66	12.69	-0.47%	-0.47%	-21.96%	6892	0.0879	38.67	12.75	-21.3%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200428	12.88	12.99	12.55	12.75	-0.78%	-0.08%	-21.59%	13091	0.1671	73.51	12.76	-21.23%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200427	12.98	12.98	12.82	12.85	-1.23%	-0.23%	-20.97%	14640	0.1886	82.96	12.88	-20.49%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200424	13.31	13.39	13.01	13.01	-2.4%	-1.14%	-19.99%	13231	0.1741	76.58	13.16	-18.77%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200423	13.07	13.51	13.05	13.33	1.99%	-0.07%	-18.02%	25653	0.3422	150.53	13.34	-17.65%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200422	13	13.09	12.92	13.07	0.15%	0.54%	-19.62%	8792	0.1143	50.28	13	-19.75%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200421	13.01	13.19	12.93	13.05	-1.36%	0.08%	-19.74%	12213	0.1592	70.03	13.04	-19.51%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200420	13.06	13.3	13.06	13.23	0.92%	0.53%	-18.63%	12602	0.1659	72.98	13.16	-18.77%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200417	13.01	13.22	13	13.11	0.77%	0.08%	-19.37%	13399	0.1755	77.2	13.1	-19.14%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200416	12.93	13.05	12.85	13.01	0.54%	0.08%	-19.99%	7469	0.0971	42.71	13	-19.75%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200415	13.06	13.09	12.93	12.94	-0.99%	-0.46%	-20.42%	10296	0.1338	58.86	13	-19.75%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200414	12.91	13.13	12.91	13.07	1.24%	0.46%	-19.62%	11058	0.1439	63.3	13.01	-19.69%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200413	13.09	13.09	12.88	12.91	-1.53%	-0.23%	-20.6%	10854	0.1405	61.8	12.94	-20.12%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200410	13.38	13.38	13.09	13.11	-2.02%	-0.68%	-19.37%	10987	0.145	63.78	13.2	-18.52%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200409	13.18	13.49	13.15	13.38	1.52%	0.38%	-17.71%	13411	0.1788	78.65	13.33	-17.72%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200408	13.1	13.3	13	13.18	0.53%	0.23%	-18.94%	13337	0.1754	77.16	13.15	-18.83%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200407	12.99	13.15	12.96	13.11	1.94%	0.46%	-19.37%	13773	0.1797	79.05	13.05	-19.44%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200403	12.97	12.99	12.86	12.86	-0.85%	-0.39%	-20.91%	8403	0.1085	47.73	12.91	-20.31%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200402	12.9	12.98	12.79	12.97	0.39%	0.86%	-20.23%	13854	0.1782	78.39	12.86	-20.62%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200401	12.97	13.07	12.9	12.92	-0.39%	-0.46%	-20.54%	10333	0.1341	58.99	12.98	-19.88%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200331	13.18	13.18	12.91	12.97	0.39%	-0.23%	-20.23%	10257	0.1333	58.64	13	-19.75%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200324	13.2	13.23	12.76	13.09	0.54%	0.46%	-19.5%	16809	0.2191	96.38	13.03	-19.57%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200323	13.3	13.41	13.02	13.02	-3.91%	-1.29%	-19.93%	14955	0.1973	86.79	13.19	-18.58%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200320	13.44	13.59	13.41	13.55	1.27%	0.3%	-16.67%	9684	0.1308	57.54	13.51	-16.6%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200319	13.47	13.62	13.18	13.38	-0.96%	0.07%	-17.71%	14097	0.1885	82.92	13.37	-17.47%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200318	13.6	13.82	13.44	13.51	-0.15%	-1.03%	-16.91%	16668	0.2275	100.07	13.65	-15.74%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200317	13.76	13.89	13.25	13.53	-1.81%	-0.07%	-16.79%	17712	0.2398	105.49	13.54	-16.42%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200316	14.2	14.28	13.6	13.78	-2.96%	-1.71%	-15.25%	20863	0.2924	128.62	14.02	-13.46%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200313	13.56	14.28	13.56	14.2	-0.49%	2.38%	-12.67%	29393	0.4077	179.34	13.87	-14.38%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200312	14.1	14.4	14.02	14.27	-0.49%	0.78%	-12.24%	20755	0.2938	129.24	14.16	-12.59%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200311	14.28	14.6	14.2	14.34	0.42%	-0.21%	-11.81%	21309	0.3063	134.74	14.37	-11.3%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200310	14.02	14.28	13.95	14.28	0.14%	1.13%	-12.18%	23586	0.3331	146.53	14.12	-12.84%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200309	14.55	14.58	14.17	14.26	-2.53%	-0.7%	-12.3%	21712	0.3118	137.16	14.36	-11.36%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200306	14.68	14.69	14.55	14.63	-0.88%	0.07%	-10.02%	14797	0.2164	95.19	14.62	-9.75%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200305	14.62	14.8	14.57	14.76	1.37%	0.34%	-9.23%	18820	0.2769	121.81	14.71	-9.2%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200304	14.55	14.58	14.41	14.56	0%	0.41%	-10.46%	12555	0.182	80.06	14.5	-10.49%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200303	14.84	14.84	14.49	14.56	0.62%	-0.61%	-10.46%	20192	0.2958	130.12	14.65	-9.57%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200302	14.13	14.62	14.13	14.47	2.41%	0.84%	-11.01%	18262	0.262	115.25	14.35	-11.42%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200228	14.54	14.55	14.11	14.13	-4.14%	-1.74%	-13.1%	32692	0.4701	206.79	14.38	-11.23%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200227	14.69	14.99	14.65	14.74	0.48%	-0.2%	-9.35%	15758	0.2328	102.41	14.77	-8.83%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200226	14.48	15.07	14.48	14.67	0.62%	-0.74%	-9.78%	28879	0.4269	187.79	14.78	-8.77%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200225	14.62	14.8	14.36	14.58	-2.67%	-0.27%	-10.33%	45037	0.6583	289.58	14.62	-9.75%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200224	15.09	15.12	14.85	14.98	-1.77%	0.07%	-7.87%	28951	0.4334	190.65	14.97	-7.59%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200221	15.22	15.36	15.2	15.25	0.13%	-0.07%	-6.21%	21819	0.333	146.48	15.26	-5.8%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200220	15.14	15.31	15.1	15.23	0.73%	0.2%	-6.33%	15840	0.2408	105.93	15.2	-6.17%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200219	15.18	15.34	15.06	15.12	-0.72%	-0.53%	-7.01%	15114	0.2298	101.09	15.2	-6.17%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200218	15.03	15.23	14.91	15.23	1.4%	0.93%	-6.33%	16314	0.2462	108.3	15.09	-6.85%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200217	14.79	15.09	14.68	15.02	1.9%	0.74%	-7.63%	18056	0.2692	118.42	14.91	-7.96%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200214	14.74	14.85	14.67	14.74	0%	-0.07%	-9.35%	12810	0.189	83.14	14.75	-8.95%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200213	15.03	15.05	14.68	14.74	-1.86%	-0.67%	-9.35%	17827	0.2645	116.35	14.84	-8.4%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200212	15	15.12	14.9	15.02	0.94%	-0.07%	-7.63%	13174	0.198	87.1	15.03	-7.22%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200211	14.84	14.98	14.73	14.88	-0.07%	0%	-8.49%	20806	0.3095	136.15	14.88	-8.15%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200210	14.48	14.91	14.45	14.89	2.27%	1.43%	-8.43%	25081	0.3683	162.01	14.68	-9.38%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200207	14.63	14.64	14.46	14.56	-0.34%	0.28%	-10.46%	20895	0.3033	133.42	14.52	-10.37%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200206	14.56	14.64	14.47	14.61	0.07%	0.34%	-10.15%	26987	0.3929	172.83	14.56	-10.12%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200205	14.47	14.9	14.43	14.6	0.97%	-0.34%	-10.21%	27662	0.4053	178.29	14.65	-9.57%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200204	14.45	14.65	14.45	14.46	-4.93%	0%	-11.07%	51827	0.7495	329.7	14.46	-10.74%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200203	15.21	15.21	15.21	15.21	-5%	-0.13%	-6.46%	1622	0.0247	10.87	15.23	-5.99%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200123	15.84	16.47	15.7	16.01	0.69%	-0.25%	-1.54%	21847	0.3506	154.23	16.05	-0.93%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200122	16.02	16.02	15.78	15.9	-0.69%	0.13%	-2.21%	14425	0.2291	100.78	15.88	-1.98%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200121	16.37	16.41	15.99	16.01	-2.5%	-0.62%	-1.54%	18097	0.2915	128.23	16.11	-0.56%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200120	16.48	16.58	16.34	16.42	-0.18%	0.06%	0.98%	12334	0.2024	89.03	16.41	1.3%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200117	16.5	16.64	16.4	16.45	-0.6%	-0.3%	1.17%	9192	0.1517	66.73	16.5	1.85%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200116	16.3	16.7	16.28	16.55	1.53%	0.36%	1.78%	16802	0.277	121.85	16.49	1.79%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200115	16.39	16.44	16.25	16.3	-0.55%	-0.06%	0.25%	7921	0.1292	56.83	16.31	0.68%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200114	16.25	16.43	16.17	16.39	1.17%	0.37%	0.8%	14085	0.23	101.17	16.33	0.8%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200113	16.16	16.21	16.07	16.2	0.19%	0.31%	-0.37%	8017	0.1295	56.97	16.15	-0.31%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200110	16.2	16.26	16.15	16.17	0.06%	-0.06%	-0.55%	6792	0.1099	48.34	16.18	-0.12%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200109	16.13	16.28	16.12	16.16	0.81%	-0.19%	-0.62%	9830	0.1591	69.99	16.19	-0.06%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200108	16.26	16.27	15.95	16.03	-1.6%	-0.68%	-1.41%	12792	0.2064	90.79	16.14	-0.37%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200107	16.25	16.34	16.23	16.29	0.37%	0.06%	0.18%	11496	0.1871	82.3	16.28	0.49%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200106	16.2	16.33	16.18	16.23	-0.43%	-0.12%	-0.18%	11967	0.1945	85.56	16.25	0.31%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200103	16.35	16.46	16.23	16.3	-0.12%	-0.18%	0.25%	10960	0.179	78.74	16.33	0.8%	16.18	0%	16.32	0%	16.26	0%	0.27%
20200102	16.3	16.4	16.2	16.32	0.62%	0.12%	0.37%	12500	0.2037	89.61	16.3	0.62%	16.18	0%	16.32	0%	16.26	0%	0.27%