常青股份(603768)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.3	16	15.3	15.82	2.86%	0.57%	42.14%	43414	0.683	42.92	15.73	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230927	15.53	15.79	15.28	15.38	-1.28%	-0.84%	38.19%	50542	0.784	51.72	15.51	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230926	16.25	16.25	15.28	15.58	-4.88%	-0.51%	39.98%	63120	0.9883	67.33	15.66	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230925	15.74	16.5	15.61	16.38	3.02%	1.87%	47.17%	65602	1.055	73.52	16.08	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230922	16.06	16.06	15.51	15.9	1.08%	0.82%	42.86%	60074	0.9472	66.42	15.77	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230921	16.14	16.3	15.6	15.73	-1.75%	-0.94%	41.33%	91285	1.4498	104.19	15.88	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230920	14.94	16.43	14.83	16.01	7.16%	-0.19%	43.85%	129812	2.082	158.21	16.04	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230919	15.34	15.34	14.82	14.94	-2.42%	-0.2%	34.23%	37356	0.5592	45.21	14.97	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230918	14.43	15.86	14.32	15.31	5.95%	0.2%	37.56%	83573	1.2772	94.72	15.28	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230915	14.28	14.6	14.11	14.45	1.69%	0.63%	29.83%	27345	0.3927	29.48	14.36	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230914	14.64	14.64	14.13	14.21	-3.14%	-0.42%	27.67%	24348	0.3475	24.07	14.27	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230913	15.14	15.21	14.46	14.67	-3.42%	-0.2%	31.81%	34508	0.5074	34.75	14.7	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230912	15.14	15.52	15.07	15.19	0.86%	-0.59%	36.48%	41880	0.6399	45.64	15.28	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230911	14.48	15.09	14.41	15.06	3.93%	1.28%	35.31%	29053	0.4321	32.05	14.87	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230908	14.6	14.73	14.4	14.49	-1.09%	-0.41%	30.19%	15319	0.2229	17.11	14.55	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230907	15.14	15.16	14.62	14.65	-3.24%	-1.28%	31.63%	30622	0.4543	35.37	14.84	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230906	15.05	15.4	14.88	15.14	-0.2%	-0.46%	36.03%	57754	0.8783	69.86	15.21	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230905	15.24	15.44	14.92	15.17	-0.59%	0.26%	36.3%	45548	0.6893	58.53	15.13	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230904	14.76	15.31	14.75	15.26	3.6%	1.67%	37.11%	39092	0.5866	54.76	15.01	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230901	15.32	15.55	14.62	14.73	-3.98%	-1.01%	32.35%	46529	0.6924	70.93	14.88	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230831	15.65	15.84	15.29	15.34	-1.98%	-0.58%	37.83%	22145	0.3417	38.01	15.43	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230830	15.76	15.88	15.5	15.65	0%	-0.25%	40.61%	22179	0.3479	39.65	15.69	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230829	14.8	15.75	14.8	15.65	4.68%	1.49%	40.61%	33409	0.515	8.03	15.42	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230828	15.68	15.82	14.8	14.95	-0.53%	-1.71%	34.32%	29933	0.4552	6.83	15.21	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230825	15.41	15.43	14.89	15.03	-3.16%	-0.4%	35.04%	21880	0.3301	40.14	15.09	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230824	15.21	15.59	14.95	15.52	1.44%	1.11%	39.44%	23472	0.3603	45.54	15.35	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230823	15.47	15.75	15.21	15.3	-1.23%	-0.65%	37.47%	16616	0.2559	34.79	15.4	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230822	15.57	15.63	15.09	15.49	0.39%	0.78%	39.17%	17746	0.2727	40.41	15.37	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230821	15.48	15.7	15.39	15.43	-0.19%	-0.58%	38.63%	15133	0.2349	37.38	15.52	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230818	15.59	15.79	15.44	15.46	-0.64%	-0.96%	38.9%	16574	0.2588	41.98	15.61	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230817	15.1	15.58	14.98	15.56	2.5%	1.3%	39.8%	18106	0.2781	48.08	15.36	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230816	15.33	15.46	15.12	15.18	-0.72%	-0.59%	36.39%	14128	0.2157	37.39	15.27	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230815	15.38	15.55	15.18	15.29	-0.59%	-0.2%	37.38%	13191	0.2021	32.78	15.32	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230814	15.1	15.42	15.02	15.38	0.92%	1.32%	38.19%	15800	0.2398	38.72	15.18	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230811	15.67	15.67	15.21	15.24	-1.36%	-0.78%	36.93%	10827	0.1663	26.66	15.36	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230810	15.67	15.75	15.38	15.45	-1.4%	-0.39%	38.81%	14811	0.2297	3.08	15.51	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230809	15.98	16.02	15.57	15.67	-2.18%	-0.19%	40.79%	21212	0.3331	4.81	15.7	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230808	16.09	16.6	15.91	16.02	-1.11%	-1.11%	43.94%	17812	0.2885	43.77	16.2	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230807	16.62	16.69	16.14	16.2	-2.53%	-0.74%	45.55%	19022	0.3104	45.56	16.32	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230804	16.76	16.85	16.43	16.62	-0.06%	0.18%	49.33%	15072	0.2501	35.72	16.59	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230803	16.83	16.97	16.47	16.63	-1.54%	-0.18%	49.42%	14757	0.2458	33.47	16.66	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230802	16.71	17.48	16.67	16.89	-0.12%	-0.41%	51.75%	18949	0.3213	42.54	16.96	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230801	17.1	17.25	16.72	16.91	-1.11%	-0.24%	51.93%	19665	0.3334	43.11	16.95	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230731	16.57	17.27	16.54	17.1	3.2%	0.53%	53.64%	26747	0.4549	55.33	17.01	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230728	16.3	16.93	16.3	16.57	-0.18%	-0.18%	48.88%	16178	0.2685	29.58	16.6	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230727	16.62	16.98	16.42	16.6	1.22%	-0.84%	49.15%	18570	0.3109	33.57	16.74	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230726	16.79	16.99	16.33	16.4	-2.73%	-0.97%	47.35%	15968	0.2644	27.65	16.56	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230725	16.5	17.09	16.36	16.86	3.06%	0.72%	51.48%	16407	0.2747	27.3	16.74	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230724	16.23	16.53	16.01	16.36	0.8%	0%	46.99%	16483	0.2696	26.83	16.36	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230721	16.38	16.96	16.22	16.23	-1.46%	-1.1%	45.82%	13892	0.228	22.77	16.41	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230720	17.03	17.19	16.43	16.47	-3.29%	-1.61%	47.98%	13689	0.2292	23.53	16.74	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230719	17.04	17.34	16.85	17.03	-0.18%	-0.12%	53.01%	20510	0.3496	35.93	17.05	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230718	16.91	17.32	16.43	17.06	1.25%	1.01%	53.28%	32618	0.5509	56.14	16.89	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230717	17	17.57	16.36	16.85	-4.91%	0.72%	51.39%	55323	0.9258	92.58	16.73	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230714	17.83	18.05	17.6	17.72	-1.34%	-0.39%	59.21%	15820	0.2815	28.74	17.79	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230713	18.11	18.32	17.7	17.96	-1.32%	0.11%	61.37%	23301	0.4181	40.51	17.94	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230712	18.16	18.85	17.96	18.2	-0.49%	-0.93%	63.52%	25530	0.469	98.82	18.37	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230711	17.71	18.31	17.63	18.29	3.16%	1.27%	64.33%	22021	0.3976	41.94	18.06	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230710	17.6	18.08	17.56	17.73	-0.11%	-0.06%	59.3%	25069	0.4448	98.75	17.74	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230707	18.05	18.08	17.69	17.75	-1.06%	-0.73%	59.48%	16032	0.2867	59.77	17.88	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230706	18.08	18.11	17.72	17.94	0.06%	0.11%	61.19%	14375	0.2576	26.15	17.92	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230705	18.47	18.47	17.96	18.02	-2.44%	-0.61%	61.9%	19623	0.3557	71.21	18.13	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230704	18.19	18.63	17.7	18.47	2.84%	0.82%	65.95%	26862	0.4922	54.19	18.32	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230703	17.77	18.45	17.77	17.96	1.07%	-0.99%	61.37%	30011	0.5444	64.1	18.14	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230630	17.87	18.08	17.6	17.77	-0.5%	-0.62%	59.66%	16328	0.292	38.47	17.88	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230629	17.7	17.95	17.26	17.86	1.65%	0.28%	60.47%	18527	0.33	48.79	17.81	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230628	17.69	17.85	17.19	17.57	-0.68%	0.46%	57.86%	16544	0.2893	42.57	17.49	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230627	17.3	17.7	17.02	17.69	2.25%	1.61%	58.94%	23678	0.4123	62.45	17.41	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230626	17.55	18.09	17.25	17.3	-2.81%	-1.93%	55.44%	40476	0.714	124.65	17.64	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230621	17.45	17.92	17.36	17.8	2.06%	0.56%	59.93%	23660	0.4188	82.75	17.7	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230620	17.33	17.62	17.18	17.44	0.35%	0.29%	56.69%	18733	0.3258	72.84	17.39	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230619	17.37	17.79	17.23	17.38	-0.17%	-0.52%	56.15%	24080	0.4206	101.4	17.47	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230616	17.15	17.49	17.02	17.41	1.93%	0.64%	56.42%	24181	0.4184	109.89	17.3	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230615	16.92	17.32	16.67	17.08	0.59%	0.18%	53.46%	23716	0.4043	117.83	17.05	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230614	16.82	17.02	16.57	16.98	1.62%	0.77%	52.56%	27177	0.4579	139.63	16.85	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230613	16.44	16.76	16.12	16.71	1.46%	0.78%	50.13%	27797	0.4608	151.97	16.58	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230612	15.59	16.66	15.58	16.47	5.64%	1.54%	47.98%	32607	0.529	189.29	16.22	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230609	15.5	15.68	15.36	15.59	1.5%	0.32%	40.07%	13923	0.2164	84.76	15.54	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230608	15.27	15.63	15.2	15.36	0.07%	-0.13%	38.01%	12060	0.1855	68.88	15.38	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230607	15.46	15.58	15.27	15.35	-1.03%	0%	37.92%	11195	0.1718	63.54	15.35	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230606	16.02	16.09	15.45	15.51	-3.66%	-0.64%	39.35%	17171	0.2681	98.84	15.61	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230605	15.9	16.15	15.68	16.1	2.16%	0.81%	44.65%	16652	0.266	99.47	15.97	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230602	15.58	15.8	15.38	15.76	2.14%	0.45%	41.6%	14406	0.2261	86.91	15.69	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230601	15.16	15.64	15.16	15.43	0.39%	-0.39%	38.63%	19060	0.2953	85.32	15.49	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230531	15.35	15.47	15.13	15.37	0.52%	0.39%	38.1%	14701	0.2251	65.76	15.31	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230530	15.22	15.76	15.22	15.29	-0.13%	-0.97%	37.38%	15562	0.2402	97.14	15.44	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230529	15.73	15.73	15.13	15.31	-2.73%	0%	37.56%	19415	0.2973	120.01	15.31	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230526	15.25	15.86	15.05	15.74	3.15%	1.29%	41.42%	22185	0.3447	133.77	15.54	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230525	15.25	15.36	15.09	15.26	0.46%	0.2%	37.11%	12643	0.1926	73.27	15.23	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230524	15.3	15.45	15.15	15.19	-1.24%	-0.78%	36.48%	11732	0.1796	63.5	15.31	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230523	15.44	15.67	15.31	15.38	-0.39%	-0.84%	38.19%	14365	0.2228	75.93	15.51	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230522	15.36	15.55	15.14	15.44	0.72%	0.46%	38.72%	12621	0.194	63.38	15.37	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230519	15.39	15.39	15.15	15.33	-0.39%	0.39%	37.74%	8777	0.134	39.54	15.27	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230518	15.39	15.55	15.18	15.39	0%	0.07%	38.27%	13860	0.2131	49.96	15.38	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230517	15.21	15.39	14.99	15.39	1.12%	0.85%	38.27%	17527	0.2675	48.06	15.26	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230516	15.34	15.42	15.12	15.22	-0.78%	-0.13%	36.75%	15008	0.2287	41.26	15.24	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230515	14.84	15.38	14.66	15.34	3.37%	1.25%	37.83%	25167	0.3812	68.13	15.15	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230510	14.29	14.99	14.18	14.95	4.62%	1.77%	34.32%	27905	0.4098	50.11	14.69	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230509	14.51	14.52	14.23	14.29	-1.92%	-0.35%	28.39%	26744	0.3834	69.76	14.34	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230508	14.67	14.95	14.52	14.57	-0.68%	-0.75%	30.91%	19034	0.2794	49.75	14.68	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230505	15.2	15.2	14.63	14.67	-2.65%	-0.74%	31.81%	23504	0.3474	63.32	14.78	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230504	14.97	15.36	14.8	15.07	-0.07%	-0.53%	35.4%	32377	0.4906	90.76	15.15	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230428	14.78	15.4	14.65	15.08	0%	0.13%	35.49%	66561	1.0027	197.34	15.06	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230427	15.58	15.58	14.6	15.08	6.42%	-0.33%	35.49%	99933	1.5119	358.33	15.13	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230426	14.17	14.17	14	14.17	10.02%	0.07%	27.31%	17296	0.2449	83.38	14.16	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230425	13.39	13.52	12.63	12.88	-3.81%	0.23%	15.72%	22575	0.2902	102.51	12.85	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230424	12.91	13.43	12.73	13.39	4.2%	1.59%	20.31%	29404	0.3874	144.8	13.18	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230421	13.26	13.48	12.85	12.85	-3.31%	-1.83%	15.45%	23368	0.3059	122.54	13.09	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230420	14.03	14.07	13.22	13.29	-6.08%	-1.77%	19.41%	37359	0.5055	216.83	13.53	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230419	14.36	14.37	14.02	14.15	-1.05%	0.14%	27.13%	10671	0.1508	76.09	14.13	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230418	14.6	14.73	14.3	14.3	-2.26%	-1.24%	28.48%	18684	0.2705	134.19	14.48	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230417	14.75	14.8	14.59	14.63	-0.68%	-0.34%	31.45%	13402	0.1967	100.02	14.68	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230414	14.6	14.83	14.6	14.73	0.82%	-0.14%	32.35%	9999	0.1475	75.96	14.75	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230413	14.98	14.98	14.52	14.61	-2.14%	-0.75%	31.27%	16112	0.2371	122.84	14.72	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230412	14.95	15	14.73	14.93	0.34%	0.47%	34.14%	9777	0.1453	78.28	14.86	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230411	14.99	15.03	14.8	14.88	-0.53%	0.07%	33.69%	8935	0.1329	70.32	14.87	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230410	15.21	15.29	14.88	14.96	-1.64%	-0.53%	34.41%	13863	0.2085	102.17	15.04	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230407	15.05	15.43	15	15.21	0.66%	-0.13%	36.66%	9738	0.1483	72.2	15.23	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230406	15.32	15.49	15.04	15.11	-1.88%	-0.33%	35.76%	10077	0.1528	76.34	15.16	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230404	15.84	15.87	15.32	15.4	-2.35%	-0.71%	38.36%	10854	0.1683	84.33	15.51	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230403	15.65	16.03	15.58	15.77	1.28%	-0.32%	41.69%	13148	0.208	105.79	15.82	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230331	15.25	15.68	15.21	15.57	2.1%	0.26%	39.89%	11139	0.173	90.8	15.53	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230330	15.46	15.46	15.2	15.25	-0.85%	-0.33%	37.02%	8403	0.1286	68.79	15.3	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230329	15.4	15.62	15.34	15.38	-0.19%	-0.58%	38.19%	10676	0.1652	86.18	15.47	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230328	15.53	15.76	15.39	15.41	-2.78%	-0.52%	38.45%	11624	0.1801	95.2	15.49	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230327	15.69	15.85	15.5	15.85	0.06%	1.54%	42.41%	17809	0.278	148.23	15.61	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230324	15.91	16.02	15.67	15.84	-0.13%	0.32%	42.32%	14369	0.2269	129.15	15.79	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230323	15.77	16	15.6	15.86	-0.06%	0.25%	42.5%	6082	0.0962	40.9	15.82	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230322	15.84	16.03	15.75	15.87	0.19%	0%	42.59%	9429	0.1496	86.68	15.87	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230321	15.63	15.87	15.59	15.84	1.28%	0.19%	42.32%	9837	0.1555	93.12	15.81	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230320	15.47	15.75	15.46	15.64	0.84%	0%	40.52%	10375	0.1623	96.25	15.64	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230317	15.69	15.92	15.46	15.51	-1.46%	-0.7%	39.35%	8871	0.1386	82.33	15.62	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230316	15.77	15.99	15.6	15.74	0.06%	-0.38%	41.42%	11474	0.1813	98.57	15.8	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230315	15.71	15.98	15.48	15.73	0.13%	-0.44%	41.33%	8608	0.136	70.01	15.8	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230314	16.1	16.1	15.41	15.71	-1.75%	0.26%	41.15%	9783	0.1533	76.27	15.67	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230313	16.14	16.14	15.81	15.99	-0.87%	0.06%	43.67%	10371	0.1657	83.07	15.98	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230310	16.6	16.63	16.1	16.13	-3.59%	-0.8%	44.92%	8943	0.1454	72.07	16.26	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230309	16.65	16.91	16.55	16.73	0.84%	0.3%	50.31%	8609	0.1436	67.32	16.68	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230308	16.55	16.68	16.36	16.59	-0.18%	0.18%	49.06%	5960	0.0987	41.61	16.56	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230307	16.85	17.05	16.61	16.62	-1.89%	-1.01%	49.33%	9805	0.1646	68.38	16.79	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230306	16.93	17.13	16.81	16.94	0.41%	0.12%	52.2%	9029	0.1528	63.42	16.92	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230303	17.32	17.59	16.85	16.87	-2.93%	-1.06%	51.57%	17077	0.2911	116.61	17.05	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230302	17.57	17.57	16.99	17.38	-0.34%	0.87%	56.15%	15897	0.2739	111.52	17.23	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230301	17.54	17.66	17.3	17.44	-0.29%	0.11%	56.69%	11477	0.1999	75.95	17.42	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230228	17.57	17.72	17.38	17.49	0.58%	-0.11%	57.14%	8068	0.1413	48.45	17.51	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230227	17.63	17.69	17.37	17.39	-1.31%	-0.74%	56.24%	10562	0.185	57.21	17.52	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230224	17.83	18.02	17.23	17.62	-1.89%	0.51%	58.31%	14972	0.2624	74.11	17.53	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230223	17.7	18.2	17.61	17.96	1.93%	0.06%	61.37%	20945	0.376	99.54	17.95	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230222	17.68	17.89	17.55	17.62	-0.68%	-0.23%	58.31%	7073	0.1249	29.57	17.66	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230221	17.77	17.89	17.54	17.74	-0.17%	0.34%	59.39%	9382	0.1659	33.88	17.68	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230220	17.45	17.8	17.28	17.77	1.83%	1.31%	59.66%	13509	0.2369	46.97	17.54	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230217	17.44	17.76	17.41	17.45	0.06%	-0.57%	56.78%	14094	0.2474	48.93	17.55	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230216	18	18.29	17.36	17.44	-3%	-2.41%	56.69%	24401	0.4361	86.6	17.87	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230215	18.1	18.37	17.77	17.98	-0.5%	-0.39%	61.55%	26011	0.4695	96.99	18.05	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230214	18.29	18.36	18.01	18.07	-1.31%	-0.33%	62.35%	25009	0.4535	96.6	18.13	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230213	18.86	18.86	18.18	18.31	-3.02%	-0.27%	64.51%	26820	0.4923	107.77	18.36	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230210	19.18	19.18	18.51	18.88	-1.05%	0.11%	69.63%	25985	0.49	109.23	18.86	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230209	18.85	19.36	18.4	19.08	0.69%	0.37%	71.43%	42232	0.803	191.75	19.01	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230208	17.81	19.13	17.66	18.95	5.87%	1.28%	70.26%	42621	0.7973	223.04	18.71	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230207	17.4	17.93	17.22	17.9	3.59%	1.59%	60.83%	16548	0.2916	89.81	17.62	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230206	17.1	17.51	16.96	17.28	1.05%	-0.12%	55.26%	13831	0.2393	78.52	17.3	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230203	17.4	17.41	16.97	17.1	-1.33%	-0.18%	53.64%	11208	0.192	63.21	17.13	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230202	17.32	17.46	17.16	17.33	0.06%	-0.06%	55.71%	12235	0.2121	71.23	17.34	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230201	17.26	17.44	17.16	17.32	0.35%	0.23%	55.62%	15999	0.2764	95.08	17.28	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230131	17.1	17.44	17.05	17.26	0.41%	0%	55.08%	18329	0.3164	111.08	17.26	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230130	16.63	17.44	16.63	17.19	4.12%	-0.06%	54.45%	23570	0.4053	142.94	17.2	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230120	16.24	16.54	16.23	16.51	1.41%	0.92%	48.34%	12226	0.2	73.76	16.36	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230119	16.58	16.66	16.21	16.28	-2.28%	-0.49%	46.27%	12907	0.2112	45.14	16.36	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230118	16.06	16.93	15.99	16.66	3.93%	0.79%	49.69%	28677	0.4741	171.27	16.53	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230117	16.27	16.27	15.95	16.03	-0.06%	-0.25%	44.03%	7320	0.1176	47.24	16.07	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230116	15.95	16.17	15.74	16.04	1.39%	0.12%	44.12%	14702	0.2355	89.02	16.02	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230113	16.08	16.08	15.69	15.82	-0.19%	-0.06%	42.14%	10474	0.1658	65.58	15.83	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230112	16	16.17	15.8	15.85	-0.19%	-0.56%	42.41%	11819	0.1884	75.11	15.94	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230111	15.9	16.13	15.82	15.88	-1.31%	-0.38%	42.68%	17272	0.2753	107.98	15.94	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230110	15.8	16.17	15.63	16.09	1.58%	0.75%	44.56%	19865	0.3172	128.63	15.97	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230109	15.68	16.2	15.65	15.84	2%	-0.5%	42.32%	17831	0.2839	117.44	15.92	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230106	15.41	15.81	15.4	15.53	0.71%	-0.58%	39.53%	14880	0.2324	96.51	15.62	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230105	15.13	15.55	15.07	15.42	1.92%	0.52%	38.54%	15789	0.2422	97.38	15.34	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230104	15.28	15.32	14.98	15.13	-0.59%	-0.13%	35.94%	12916	0.1957	77.92	15.15	0%	10.94	0%	11.01	0%	11.13	0%	0%
20230103	14.91	15.29	14.74	15.22	2.08%	0.93%	36.75%	18366	0.2769	98.58	15.08	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221230	14.85	15.13	14.75	14.91	1.29%	-0.07%	33.96%	9222	0.1376	36.85	14.92	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221229	14.8	14.97	14.72	14.72	-0.94%	-0.67%	32.26%	10661	0.158	42.89	14.82	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221228	15.27	15.29	14.81	14.86	-2.24%	-0.87%	33.51%	15697	0.2353	55.35	14.99	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221227	15.67	15.67	15.01	15.2	-1.55%	-0.13%	36.57%	13505	0.2056	42.54	15.22	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221226	14.8	15.49	14.62	15.44	5.25%	1.51%	38.72%	17756	0.2701	55.69	15.21	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221223	14.7	14.92	14.56	14.67	-1.28%	-0.2%	31.81%	19058	0.2802	58	14.7	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221222	15.37	15.53	14.86	14.86	-3.38%	-1.72%	33.51%	20517	0.3103	65.06	15.12	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221221	15.88	15.89	15.3	15.38	-3.21%	-0.65%	38.19%	17342	0.2684	57.86	15.48	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221220	15.8	16	15.35	15.89	0%	1.66%	42.77%	31512	0.4926	107.66	15.63	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221219	16.82	16.87	15.78	15.89	-5.53%	-2.09%	42.77%	38660	0.6273	146.49	16.23	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221216	17.13	17.53	16.54	16.82	-2.94%	-0.77%	51.12%	38611	0.6545	167.04	16.95	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221215	17.22	17.55	16.5	17.33	0.7%	2.06%	55.71%	42223	0.7168	207.57	16.98	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221214	16.3	17.65	16.16	17.21	4.94%	0.64%	54.63%	47608	0.8143	190.67	17.1	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221213	16.73	16.73	16.2	16.4	-0.85%	0.12%	47.35%	13231	0.2167	84.44	16.38	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221212	16.57	16.7	16.29	16.54	0.55%	0.12%	48.61%	15044	0.2486	95.71	16.52	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221209	16.71	16.8	16.45	16.45	-1.56%	-0.84%	47.8%	12781	0.212	82.3	16.59	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221208	16.98	16.99	16.69	16.71	-1.53%	-0.59%	50.13%	10477	0.1761	61.08	16.81	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221207	16.96	17.13	16.8	16.97	-0.29%	0.12%	52.47%	11676	0.1979	66.83	16.95	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221206	17.06	17.09	16.75	17.02	0%	0.59%	52.92%	11538	0.1952	61.92	16.92	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221205	17.2	17.49	16.95	17.02	-0.82%	-0.18%	52.92%	15246	0.26	77.55	17.05	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221202	17.14	17.26	17.05	17.16	0.12%	0.18%	54.18%	10757	0.1843	51.64	17.13	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221201	17.51	17.69	17.1	17.14	-1.1%	-0.87%	54%	14421	0.2494	65.76	17.29	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221130	16.92	17.47	16.72	17.33	2.85%	0.58%	55.71%	21380	0.3684	94.58	17.23	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221129	16.96	17.14	16.69	16.85	0.18%	-0.47%	51.39%	14332	0.2427	62.01	16.93	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221128	16.57	17	16.57	16.82	-0.94%	0.12%	51.12%	13497	0.2267	43.18	16.8	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221125	17.76	17.89	16.91	16.98	-4.34%	-1.96%	52.56%	30344	0.5257	123.25	17.32	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221124	17.36	17.98	17.36	17.75	1.43%	0.57%	59.48%	13839	0.2442	58.05	17.65	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221123	17.58	17.63	16.96	17.5	-0.46%	0.92%	57.23%	22188	0.3848	84.51	17.34	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221122	17.99	18.21	17.38	17.58	-2.28%	-0.79%	57.95%	21594	0.3827	80.32	17.72	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221121	18	18.26	17.4	17.99	-1.59%	1.47%	61.64%	26384	0.4677	86.79	17.73	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221118	18.41	18.66	18.05	18.28	-0.81%	-0.38%	64.24%	21757	0.3993	70.91	18.35	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221117	18.48	18.55	18.04	18.43	-0.59%	0.77%	65.59%	19563	0.3578	59.34	18.29	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221116	18.44	18.65	18.16	18.54	0.54%	0.76%	66.58%	21195	0.3899	59.23	18.4	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221115	18	18.49	17.89	18.44	2.44%	0.93%	65.68%	22132	0.4044	56.27	18.27	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221114	18.22	18.36	17.9	18	-1.21%	-0.55%	61.73%	21501	0.3892	54.06	18.1	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221111	18.89	19.09	18.14	18.22	-2.46%	-1.78%	63.7%	23650	0.4387	60.75	18.55	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221110	18.6	18.9	18.19	18.68	-0.21%	0.92%	67.83%	31753	0.5876	77.7	18.51	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221109	19.46	19.49	18.58	18.72	-4%	-1.16%	68.19%	30708	0.5817	69.18	18.94	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221108	19.99	20.84	18.8	19.5	0.57%	-0.86%	75.2%	50190	0.9874	119.66	19.67	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221107	18.5	19.49	18.4	19.39	3.86%	1.52%	74.21%	36384	0.6948	89.43	19.1	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221104	18.79	19.03	18.4	18.67	0.27%	-0.05%	67.74%	42091	0.7863	103.4	18.68	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221103	17.9	18.87	17.63	18.62	3.1%	1.25%	67.3%	48735	0.896	123.29	18.39	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221102	17.24	18.17	17.04	18.06	5.43%	1.69%	62.26%	55152	0.9793	140.6	17.76	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221101	16.73	17.13	16.65	17.13	1.78%	1.24%	53.91%	24574	0.4159	63.49	16.92	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221031	16.91	17.16	16.54	16.83	-1%	0.36%	51.21%	23212	0.3893	57.63	16.77	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221028	17.9	17.96	16.73	17	-4.97%	-1.05%	52.74%	44883	0.7709	103.77	17.18	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221027	16.69	18.3	16.69	17.89	7.19%	1.53%	60.74%	80242	1.414	166.25	17.62	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221026	16.65	16.87	16.58	16.69	-0.48%	-0.18%	49.96%	24634	0.4119	53.9	16.72	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221025	16.81	16.92	16.27	16.77	-0.47%	1.21%	50.67%	31686	0.525	61.13	16.57	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221024	17	17.2	16.67	16.85	-1.63%	-0.53%	51.39%	32345	0.548	65.31	16.94	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221021	17.57	17.57	17.08	17.13	-3.11%	-0.87%	53.91%	27679	0.4782	57.87	17.28	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221020	17.75	17.86	17.2	17.68	-1.5%	1.14%	58.85%	35206	0.6154	73.71	17.48	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221019	18.35	18.35	17.88	17.95	-2.5%	-0.61%	61.28%	32227	0.582	68.97	18.06	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221018	18.31	18.57	18.31	18.41	0.05%	0.05%	65.41%	34524	0.6352	74.24	18.4	0%	10.94	0%	11.01	0%	11.13	0%	0%
20221017	18.18	18.48	18.11	18.4	-3.26%	0.71%	65.32%	59903	1.0945	127.56	18.27	0%	10.94	0%	11.01	0%	11.13	0%	0%
20220720	16.91	16.99	16.55	16.88	-0.18%	0.06%	51.66%	21077	0.3555	245.02	16.87	54.91%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220719	15.67	17.6	15.67	16.91	-0.35%	-0.35%	51.93%	17482	0.2966	204.42	16.97	55.83%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220718	16.16	17.15	16.11	16.97	5.01%	0.89%	52.47%	22709	0.3819	263.22	16.82	54.45%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220715	16.09	16.42	15.89	16.16	0.81%	-0.43%	45.19%	7139	0.1159	79.88	16.23	49.04%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220714	16.02	16.3	15.7	16.09	1.07%	0%	44.56%	5545	0.0892	61.48	16.09	47.75%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220713	16.03	16.1	15.67	15.92	0.7%	0.44%	43.04%	3545	0.0562	38.73	15.85	45.55%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220712	15.98	16.04	15.8	15.81	-0.88%	-0.32%	42.05%	2282	0.0362	24.95	15.86	45.64%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220711	16.36	16.4	15.87	15.95	-2.51%	-0.37%	43.31%	5660	0.0906	62.44	16.01	47.02%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220708	16.54	16.69	16.31	16.36	-1.09%	-0.91%	46.99%	7297	0.1205	83.05	16.51	51.61%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220707	15.92	16.64	15.81	16.54	3.76%	0.85%	48.61%	13954	0.2289	157.76	16.4	50.6%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220706	15.78	16.02	15.68	15.94	0.57%	0.38%	43.22%	4659	0.074	51	15.88	45.82%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220705	16.1	16.27	15.74	15.85	-1.8%	-0.38%	42.41%	6416	0.1021	70.37	15.91	46.1%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220704	15.82	16.25	15.82	16.14	0.5%	0.31%	45.01%	7869	0.1266	87.26	16.09	47.75%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220701	16.46	16.46	15.64	16.06	0.63%	0.88%	44.29%	8346	0.1329	91.6	15.92	46.19%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220630	16.22	16.22	15.76	15.96	-0.93%	0.19%	43.4%	11027	0.1757	121.1	15.93	46.28%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220629	16.73	16.73	16	16.11	-3.65%	-0.86%	44.74%	13735	0.2232	153.84	16.25	49.22%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220628	16.64	16.77	16.42	16.72	0.78%	0.36%	50.22%	9251	0.1541	106.21	16.66	52.98%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220627	16.84	17.15	16.56	16.59	-1.25%	-0.96%	49.06%	27568	0.4617	318.22	16.75	53.81%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220624	16.99	17.18	16.72	16.8	-1.06%	-0.06%	50.94%	5448	0.0916	63.13	16.81	54.36%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220623	16.68	16.99	16.35	16.98	3.16%	0.95%	52.56%	20326	0.3418	235.58	16.82	54.45%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220622	16.45	17.3	16.37	16.46	0.3%	-0.9%	47.89%	11335	0.1883	129.78	16.61	52.53%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220621	16.42	16.6	16.27	16.41	-0.42%	0%	47.44%	9604	0.1576	108.62	16.41	50.69%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220620	16.25	16.63	16.12	16.48	1.73%	0.67%	48.07%	9151	0.1498	103.25	16.37	50.32%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220617	15.9	16.32	15.9	16.2	1.57%	0.12%	45.55%	10105	0.1635	112.69	16.18	48.58%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220616	16	16.15	15.88	15.95	-0.13%	-0.37%	43.31%	4841	0.0775	53.42	16.01	47.02%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220615	16.26	16.35	15.93	15.97	-1.48%	-1.42%	43.49%	8572	0.1389	95.73	16.2	48.76%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220614	16.07	16.23	15.8	16.21	0.87%	0.87%	45.64%	8216	0.132	90.98	16.07	47.57%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220613	16.09	16.16	15.79	16.07	-0.06%	0.5%	44.38%	6324	0.1011	69.68	15.99	46.83%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220610	15.87	16.22	15.65	16.08	1.45%	0.12%	44.47%	7939	0.1275	87.88	16.06	47.47%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220609	16.4	16.43	15.83	15.85	-3%	-1.43%	42.41%	6643	0.1068	73.61	16.08	47.66%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220608	16.4	16.5	16.07	16.34	0.18%	0.18%	46.81%	7647	0.1247	85.95	16.31	49.77%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220607	16.45	16.45	16.25	16.31	-0.73%	-0.24%	46.54%	4570	0.0747	51.49	16.35	50.14%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220606	16.32	16.5	16.1	16.43	0.8%	0%	47.62%	7686	0.1263	87.05	16.43	50.87%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220602	16.2	16.45	15.9	16.3	1.62%	0.18%	46.45%	10543	0.1715	118.2	16.27	49.4%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220601	15.91	16.36	15.9	16.04	0.82%	-0.62%	44.12%	6442	0.104	71.68	16.14	48.21%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220531	16.1	16.1	15.88	15.91	-1%	-0.44%	42.95%	5613	0.0897	61.82	15.98	46.74%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220530	15.92	16.13	15.76	16.07	1.01%	0.44%	44.38%	7273	0.1164	80.23	16	46.92%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220527	15.95	16.17	15.79	15.91	-0.44%	-0.19%	42.95%	3607	0.0575	39.63	15.94	46.37%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220526	15.99	16.27	15.77	15.98	-0.12%	-0.37%	43.58%	4134	0.0663	45.7	16.04	47.29%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220525	15.72	16.11	15.42	16	1.72%	0.57%	43.76%	8694	0.1383	95.32	15.91	46.1%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220524	16.53	16.53	15.63	15.73	-2.78%	-1.87%	41.33%	7636	0.1224	84.36	16.03	47.2%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220523	16.06	16.28	15.82	16.18	1.38%	0.43%	45.37%	9839	0.1585	109.24	16.11	47.93%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220520	15.88	16.12	15.82	15.96	0.5%	-0.19%	43.4%	8053	0.1288	88.77	15.99	46.83%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220519	15.85	15.98	15.68	15.88	0.13%	0.13%	42.68%	6210	0.0985	67.89	15.86	45.64%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220518	15.72	16.16	15.57	15.86	1.08%	-0.38%	42.5%	12554	0.1998	137.71	15.92	46.19%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220517	15.67	15.99	15.53	15.69	0.13%	-0.51%	40.97%	8867	0.1398	96.35	15.77	44.81%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220516	15.73	15.75	15.53	15.67	-0.38%	-0.06%	40.79%	2627	0.0412	28.4	15.68	43.99%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220513	15.6	15.9	15.36	15.73	0.83%	0.32%	41.33%	8323	0.1305	89.94	15.68	43.99%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220512	15.65	15.78	15.41	15.6	-0.19%	0.32%	40.16%	4809	0.0748	51.55	15.55	42.79%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220511	15.61	16	15.4	15.63	0.64%	-0.82%	40.43%	11556	0.1821	125.51	15.76	44.72%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220510	15.51	15.8	15.28	15.53	-0.45%	0.52%	39.53%	4545	0.0702	48.38	15.45	41.87%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220509	14.81	15.8	14.8	15.6	4.84%	0.91%	40.16%	9613	0.1486	102.42	15.46	41.97%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220506	15.11	15.23	14.83	14.88	-2.17%	-0.73%	33.69%	3155	0.0473	32.6	14.99	37.65%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220505	15.3	15.8	15.14	15.21	-0.59%	-1.23%	36.66%	5189	0.0799	55.07	15.4	41.41%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220429	14.8	15.35	14.56	15.3	4.37%	1.53%	37.47%	13160	0.1983	136.67	15.07	38.38%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220428	14.75	14.8	14.3	14.66	-1.01%	0.41%	31.72%	4206	0.0614	42.32	14.6	34.07%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220427	14.4	14.93	14.23	14.81	2%	1.72%	33.06%	9444	0.1375	94.77	14.56	33.7%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220426	14.42	15.27	14.22	14.52	1.68%	-1.69%	30.46%	11940	0.1764	121.58	14.77	35.63%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220425	14.85	15.05	14.28	14.28	-4.67%	-1.99%	28.3%	5730	0.0835	57.55	14.57	33.79%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220422	14.7	15.2	14.69	14.98	0.88%	0.13%	34.59%	6589	0.0986	67.96	14.96	37.37%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220421	15.13	15.13	14.75	14.85	-1.2%	-0.54%	33.42%	4642	0.0693	47.76	14.93	37.1%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220420	15.14	15.14	14.85	15.03	-0.07%	0.27%	35.04%	3308	0.0496	34.19	14.99	37.65%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220419	14.88	15.19	14.8	15.04	1.08%	-0.33%	35.13%	5773	0.0871	60.03	15.09	38.57%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220418	14.53	14.92	14.37	14.88	2.41%	0.81%	33.69%	8664	0.1279	88.15	14.76	35.54%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220415	14.88	14.91	14.48	14.53	-1.49%	-1.09%	30.55%	3825	0.0562	38.73	14.69	34.89%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220414	14.7	14.95	14.66	14.75	0.34%	-0.47%	32.52%	4958	0.0735	50.66	14.82	36.09%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220413	14.5	14.95	14.38	14.7	-0.07%	0.14%	32.08%	6499	0.0954	65.75	14.68	34.8%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220412	14.66	14.78	14.34	14.71	0.82%	0.68%	32.17%	7817	0.1142	78.71	14.61	34.16%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220411	13.61	14.95	13.61	14.59	-1.49%	1.6%	31.09%	3836	0.0551	37.98	14.36	31.86%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220408	15.28	15.28	14.74	14.81	-0.67%	-1%	33.06%	5421	0.0811	55.9	14.96	37.37%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220407	14.96	15.37	14.73	14.91	-0.93%	-0.53%	33.96%	5882	0.0882	60.79	14.99	37.65%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220401	15.16	15.2	14.85	15.03	-0.2%	-0.33%	35.04%	4310	0.065	44.8	15.08	38.48%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220331	15.13	15.25	14.9	15.06	-0.46%	-0.07%	35.31%	3908	0.0589	40.6	15.07	38.38%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220330	15.08	15.24	15.03	15.13	0.53%	-0.2%	35.94%	2639	0.04	27.57	15.16	39.21%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220329	15.26	15.29	14.95	15.05	-1.31%	-0.46%	35.22%	3267	0.0494	34.05	15.12	38.84%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220328	15.31	15.34	15.08	15.25	-0.91%	0.26%	37.02%	3701	0.0563	38.8	15.21	39.67%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220325	15.38	15.71	15.36	15.39	0.07%	-1.16%	38.27%	5446	0.0848	58.45	15.57	42.98%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220324	15.33	15.44	15.24	15.38	-0.71%	0.46%	38.19%	2266	0.0347	23.92	15.31	40.59%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220323	15.56	15.56	15.4	15.49	-0.45%	0.06%	39.17%	2733	0.0423	29.15	15.48	42.15%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220322	15.22	15.78	15.22	15.56	0.06%	0.19%	39.8%	2730	0.0424	29.22	15.53	42.61%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220321	15.22	15.55	15.05	15.55	1.63%	1.04%	39.71%	5153	0.0793	54.66	15.39	41.32%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220318	15.31	15.47	15.17	15.3	-0.65%	-0.2%	37.47%	3065	0.047	32.39	15.33	40.77%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220317	14.75	15.49	14.75	15.4	2.67%	1.85%	38.36%	5396	0.0816	56.24	15.12	38.84%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220316	15.07	15.1	14.5	15	1.21%	0.94%	34.77%	6206	0.0922	63.55	14.86	36.46%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220315	15.15	15.15	14.65	14.82	-1.2%	-0.54%	33.15%	5422	0.0808	55.69	14.9	36.82%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220311	15.89	15.89	15.03	15.44	-0.9%	0.26%	38.72%	6365	0.098	67.54	15.4	41.41%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220310	15.05	15.76	15	15.58	0.58%	0.45%	39.98%	3992	0.0619	42.66	15.51	42.42%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220309	16.43	16.43	15.03	15.49	-0.39%	-0.64%	39.17%	4658	0.0726	50.04	15.59	43.16%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220308	15.68	15.68	15.16	15.55	-0.83%	0.26%	39.71%	2792	0.0433	29.84	15.51	42.42%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220307	15.6	15.86	15.56	15.68	-0.82%	0.06%	40.88%	3370	0.0528	36.39	15.67	43.89%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220304	14.25	15.92	14.25	15.81	0.19%	0.96%	42.05%	5211	0.0816	56.24	15.66	43.8%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220303	16.44	16.44	15.63	15.78	-0.13%	-0.94%	41.78%	4393	0.07	48.25	15.93	46.28%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220302	15.75	15.8	15.57	15.8	0.64%	0.7%	41.96%	1963	0.0308	21.23	15.69	44.08%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220301	15.98	15.98	15.55	15.7	-0.44%	0.38%	41.06%	2314	0.0362	24.95	15.64	43.62%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220228	16.08	16.08	15.6	15.77	0.57%	0.06%	41.69%	2856	0.045	31.02	15.76	44.72%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220225	15.53	15.78	15.48	15.68	0.84%	0.13%	40.88%	2727	0.0427	29.43	15.66	43.8%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220224	16.32	16.32	15.1	15.55	-3.05%	-1.46%	39.71%	14654	0.2312	159.35	15.78	44.9%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220223	15.73	16.17	15.58	16.04	2.23%	0.44%	44.12%	5190	0.0829	57.14	15.97	46.65%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220222	15.9	15.9	15.4	15.69	-0.57%	0.58%	40.97%	3058	0.0477	32.88	15.6	43.25%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220221	15.72	15.9	15.61	15.78	0.51%	0.32%	41.78%	3706	0.0583	40.18	15.73	44.44%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220218	15.7	15.9	15.67	15.7	-0.88%	-0.13%	41.06%	2806	0.0441	30.39	15.72	44.35%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220217	16.02	16.07	15.82	15.84	-0.94%	-0.38%	42.32%	2144	0.0341	23.5	15.9	46.01%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220216	15.81	16.02	15.8	15.99	1.14%	0.38%	43.67%	3120	0.0497	34.25	15.93	46.28%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220215	16.09	16.09	15.51	15.81	-1%	-0.13%	42.05%	2186	0.0346	23.85	15.83	45.36%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220214	15.97	16.08	15.78	15.97	0%	0.13%	43.49%	4182	0.0667	45.97	15.95	46.46%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220211	16.02	16.09	15.71	15.97	0.13%	0.63%	43.49%	3012	0.0478	32.95	15.87	45.73%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220210	16.19	16.24	15.7	15.95	-1.73%	-0.37%	43.31%	3860	0.0618	42.59	16.01	47.02%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20220209	16.4	16.44	16.2	16.23	-1.04%	-0.37%	45.82%	3259	0.0531	36.6	16.29	49.59%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20211203	17.43	17.6	17.05	17.14	-1.61%	-0.35%	54%	8290	0.1426	98.28	17.2	57.94%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20211202	17.25	17.64	17.15	17.42	-0.63%	0.35%	56.51%	5657	0.0982	67.68	17.36	59.41%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20211201	17.26	17.6	17.23	17.53	1.56%	0.23%	57.5%	8126	0.1421	97.94	17.49	60.61%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20211130	17.12	17.88	17.12	17.26	0.82%	-1.54%	55.08%	13619	0.2388	164.59	17.53	60.97%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20211129	17.03	17.25	16.94	17.12	-0.7%	0.12%	53.82%	5387	0.0921	63.48	17.1	57.02%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20211126	17.48	17.54	17.2	17.24	-1.2%	-0.46%	54.9%	6705	0.1161	80.02	17.32	59.04%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20211125	17.72	17.72	17.15	17.45	-1.52%	0.17%	56.78%	9401	0.1638	112.9	17.42	59.96%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20211124	17.88	18.08	17.5	17.72	-0.89%	-0.51%	59.21%	8427	0.1501	103.45	17.81	63.54%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20211123	17.8	18.02	17.51	17.88	0.34%	0.06%	60.65%	17563	0.3139	216.35	17.87	64.1%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20211122	17.7	17.95	17.44	17.82	0%	0%	60.11%	20488	0.365	251.57	17.82	63.64%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20211119	16.9	17.99	16.71	17.82	5.38%	1.31%	60.11%	22880	0.4025	277.41	17.59	61.52%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20211118	17.21	17.28	16.9	16.91	-1.91%	-0.65%	51.93%	7052	0.12	82.71	17.02	56.29%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20211117	16.95	17.27	16.91	17.24	1.41%	0.41%	54.9%	8627	0.1481	102.07	17.17	57.67%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20211116	17.38	17.5	16.75	17	-2.3%	-0.47%	52.74%	10815	0.1847	127.3	17.08	56.84%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20211115	18	18.25	17.33	17.4	-0.29%	-1.42%	56.33%	16088	0.2839	195.67	17.65	62.08%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20211112	16.43	17.6	16.31	17.45	6.14%	2.11%	56.78%	17278	0.2952	203.46	17.09	56.93%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20211111	16.62	16.76	16.4	16.44	-1.14%	-0.72%	47.71%	4721	0.0782	53.9	16.56	52.07%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20211110	16.56	16.64	16.34	16.63	0.48%	0.6%	49.42%	3968	0.0656	45.21	16.53	51.79%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20211109	16.26	16.59	16.24	16.55	1.91%	0.36%	48.7%	5373	0.0886	61.07	16.49	51.42%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20211108	16.17	16.41	16.08	16.24	1.44%	-0.37%	45.91%	4895	0.0798	55	16.3	49.68%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20211105	16.55	16.55	16	16.01	-1.78%	-1.23%	43.85%	4689	0.076	52.38	16.21	48.85%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20211104	15.77	16.38	15.77	16.3	3.16%	0.62%	46.45%	8847	0.1433	98.77	16.2	48.76%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20211103	15.94	16.09	15.66	15.8	-1.13%	-0.38%	41.96%	3683	0.0584	40.25	15.86	45.64%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20211102	16.15	16.88	15.77	15.98	-0.99%	-2.08%	43.58%	12383	0.2021	139.29	16.32	49.86%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20211101	16.22	16.34	16.07	16.14	-0.25%	-0.49%	45.01%	4450	0.0722	49.76	16.22	48.94%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20211029	15.85	16.32	15.64	16.18	1.95%	1%	45.37%	9292	0.1489	102.63	16.02	47.11%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20211028	16.26	16.44	15.75	15.87	-2.88%	-1.31%	42.59%	5783	0.093	64.1	16.08	47.66%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20211027	16.24	16.45	16.05	16.34	0.06%	0.37%	46.81%	3231	0.0526	36.25	16.28	49.49%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20211026	16.3	16.61	16.17	16.33	0.18%	-0.12%	46.72%	2392	0.0391	26.95	16.35	50.14%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20211025	16.71	16.71	16.3	16.3	-1.69%	-0.43%	46.45%	3678	0.0602	41.49	16.37	50.32%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20211022	16.75	16.86	16.5	16.58	-0.72%	-0.78%	48.97%	3967	0.0663	45.7	16.71	53.44%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20211021	16.93	17.08	16.57	16.7	-1.24%	-0.36%	50.04%	3772	0.0632	43.56	16.76	53.9%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20211020	17	17.24	16.66	16.91	-0.53%	-0.24%	51.93%	5940	0.1007	69.41	16.95	55.65%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20211019	17.09	17.18	16.72	17	-0.12%	0.77%	52.74%	7019	0.1184	81.6	16.87	54.91%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20211018	16.91	17.43	16.68	17.02	0.65%	-0.82%	52.92%	9207	0.158	108.9	17.16	57.58%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20211015	16.51	16.96	16.21	16.91	2.48%	0.83%	51.93%	10728	0.1799	123.99	16.77	53.99%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20211014	16.66	16.77	16.28	16.5	-0.96%	0.12%	48.25%	5285	0.0871	60.03	16.48	51.33%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20211013	16.18	16.73	15.82	16.66	2.84%	0.54%	49.69%	11772	0.1951	134.47	16.57	52.16%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20211012	16.42	16.74	16.03	16.2	-1.7%	-0.61%	45.55%	4816	0.0785	54.1	16.3	49.68%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20211011	16.75	16.79	16.3	16.48	-0.12%	-0.42%	48.07%	6815	0.1128	77.74	16.55	51.97%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20211008	16.5	16.59	16.2	16.5	1.85%	0.24%	48.25%	6101	0.1004	69.2	16.46	51.15%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210930	15.27	16.24	15.23	16.2	5.19%	1.69%	45.55%	9035	0.1439	99.18	15.93	46.28%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210929	15.82	16.1	15.4	15.4	-3.63%	-2.78%	38.36%	6137	0.0972	66.99	15.84	45.45%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210928	15.6	16.08	15.46	15.98	1.59%	0.82%	43.58%	8198	0.1299	89.53	15.85	45.55%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210927	16.01	16.26	15.6	15.73	-1.75%	-0.44%	41.33%	4512	0.0713	49.14	15.8	45.09%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210924	16.62	16.71	15.97	16.01	-2.97%	-2.44%	43.85%	9135	0.1499	103.32	16.41	50.69%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210923	16.5	16.74	16.4	16.5	0.36%	-0.3%	48.25%	9838	0.1628	112.21	16.55	51.97%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210922	15.96	16.46	15.87	16.44	2.49%	0.8%	47.71%	7966	0.1299	89.53	16.31	49.77%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210917	15.88	16.09	15.46	16.04	0.5%	1.45%	44.12%	10198	0.1612	111.1	15.81	45.18%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210916	16.2	16.35	15.9	15.96	-1.48%	-1.18%	43.4%	5431	0.0877	60.45	16.15	48.3%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210915	15.99	16.25	15.78	16.2	1.38%	0.37%	45.55%	6761	0.1091	75.19	16.14	48.21%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210914	16.38	16.38	15.8	15.98	-2.32%	-0.5%	43.58%	10695	0.1718	118.41	16.06	47.47%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210913	16.28	16.44	15.95	16.36	1.11%	0.74%	46.99%	9780	0.1588	109.45	16.24	49.13%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210910	15.99	16.3	15.98	16.18	1.38%	0.12%	45.37%	12070	0.1951	134.47	16.16	48.39%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210909	16.57	16.57	15.91	15.96	-3.68%	-0.93%	43.4%	19303	0.311	214.35	16.11	47.93%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210908	16.72	16.89	16.3	16.57	-0.84%	0.12%	48.88%	14552	0.2409	166.03	16.55	51.97%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210907	16.96	16.97	16.6	16.71	-1.42%	0%	50.13%	10984	0.1835	126.47	16.71	53.44%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210906	17.3	17.3	16.73	16.95	-0.82%	-0.06%	52.29%	7164	0.1215	83.74	16.96	55.74%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210729	14.62	15.41	14.62	15.41	4.97%	1.99%	38.45%	5136	0.0776	53.48	15.11	38.75%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210728	14.85	14.85	14.51	14.68	-0.74%	0.34%	31.9%	3131	0.0458	31.57	14.63	34.34%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210727	15.19	15.25	14.52	14.79	-1.4%	-0.54%	32.88%	2864	0.0426	29.36	14.87	36.55%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210726	15.3	15.42	14.9	15	-2.41%	-0.53%	34.77%	2632	0.0397	27.36	15.08	38.48%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210723	15.37	15.38	15.18	15.37	0.79%	0.65%	38.1%	1775	0.0271	18.68	15.27	40.22%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210722	15.27	15.44	15.12	15.25	-0.13%	0.33%	37.02%	1763	0.0268	18.47	15.2	39.58%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210721	15.25	15.42	15.2	15.27	-0.33%	-0.2%	37.2%	2151	0.0329	22.68	15.3	40.5%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210720	15.1	15.38	15	15.32	0.92%	0.92%	37.65%	3082	0.0468	32.26	15.18	39.39%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210719	15.24	15.44	15.09	15.18	-0.39%	0%	36.39%	2865	0.0435	29.98	15.18	39.39%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210716	15.25	15.37	15.17	15.24	-0.52%	-0.07%	36.93%	4309	0.0657	45.28	15.25	40.04%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210715	15.57	15.65	15.23	15.32	-1.79%	-0.2%	37.65%	2716	0.0417	28.74	15.35	40.96%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210714	15.57	15.74	15.42	15.6	0.19%	0.39%	40.16%	3802	0.0591	40.73	15.54	42.7%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210713	15.66	15.86	15.42	15.57	-0.7%	0.39%	39.89%	4262	0.0661	45.56	15.51	42.42%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210712	15.43	15.87	15.41	15.68	1.62%	0.06%	40.88%	4499	0.0705	48.59	15.67	43.89%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210709	15.26	15.51	15.2	15.43	1.18%	0.39%	38.63%	5701	0.0876	60.38	15.37	41.14%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210708	15.4	15.48	15.25	15.25	-0.97%	-0.52%	37.02%	3274	0.0502	34.6	15.33	40.77%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210707	15.35	15.48	15.23	15.4	1.12%	0.06%	38.36%	3451	0.0531	36.6	15.39	41.32%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210706	15.6	15.64	15.13	15.23	-1.74%	-0.26%	36.84%	2895	0.0442	30.46	15.27	40.22%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210705	15.2	15.5	15.1	15.5	1.97%	1.37%	39.26%	3113	0.0476	32.81	15.29	40.4%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210702	15.31	15.45	15.05	15.2	-0.98%	0.26%	36.57%	6608	0.1002	69.06	15.16	39.21%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210701	15.65	15.88	15.35	15.35	-2.48%	-1.03%	37.92%	4268	0.0662	45.63	15.51	42.42%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210630	15.49	15.85	15.49	15.74	0.64%	0.58%	41.42%	5361	0.0839	57.83	15.65	43.71%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210629	16.2	16.25	15.43	15.64	-1.82%	-0.26%	40.52%	13018	0.2041	140.67	15.68	43.99%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210628	16.68	16.75	15.93	15.93	-2.93%	-1.85%	43.13%	17736	0.2878	198.36	16.23	49.04%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210625	14.92	16.41	14.81	16.41	9.99%	3.27%	47.44%	23693	0.3766	259.56	15.89	45.91%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210624	15.02	15.19	14.85	14.92	-0.73%	-0.47%	34.05%	3583	0.0537	37.01	14.99	37.65%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210623	14.88	15.19	14.8	15.03	0.07%	0.07%	35.04%	3383	0.0508	35.01	15.02	37.92%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210622	14.79	15.1	14.66	15.02	1.56%	0.94%	34.95%	3648	0.0543	37.43	14.88	36.64%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210621	14.45	14.79	14.32	14.79	3.79%	1.58%	32.88%	2905	0.0423	29.15	14.56	33.7%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210618	14.55	14.72	14.18	14.25	-1.25%	-0.84%	28.03%	2937	0.0422	29.09	14.37	31.96%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210617	14.97	15.09	14.52	14.54	-2.87%	-1.36%	30.64%	2626	0.0387	26.67	14.74	35.35%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210616	15	15.13	14.7	14.97	-0.13%	0%	34.5%	4737	0.0709	48.87	14.97	37.47%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210615	15.14	15.14	14.7	14.99	0.74%	0.4%	34.68%	1762	0.0263	18.13	14.93	37.1%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210611	15.16	15.28	14.8	14.88	-2.23%	-0.67%	33.69%	4386	0.0657	45.28	14.98	37.56%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210610	15.24	15.29	15.11	15.22	-0.13%	-0.13%	36.75%	6307	0.0961	66.23	15.24	39.94%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210609	15.29	15.29	15	15.24	0.46%	0.33%	36.93%	2403	0.0365	25.16	15.19	39.49%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210608	15.12	15.34	15.05	15.17	0.26%	0%	36.3%	1655	0.0251	17.3	15.17	39.3%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210607	15.14	15.36	15.11	15.13	-0.59%	-0.26%	35.94%	2287	0.0347	23.92	15.17	39.3%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210604	15.41	15.41	15.2	15.22	-0.59%	-0.2%	36.75%	2315	0.0353	24.33	15.25	40.04%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210603	15.31	15.5	15.22	15.31	0.39%	0%	37.56%	2267	0.0347	23.92	15.31	40.59%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210602	15.55	15.55	15.22	15.25	-1.29%	-0.2%	37.02%	2853	0.0436	30.05	15.28	40.31%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210601	15.3	15.62	15.18	15.45	1.11%	0.26%	38.81%	5515	0.085	58.58	15.41	41.51%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210531	15.21	15.36	15.15	15.28	0%	0.13%	37.29%	3375	0.0515	35.5	15.26	40.13%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210528	15.11	15.48	15.05	15.28	0.79%	-0.07%	37.29%	4858	0.0743	51.21	15.29	40.4%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210527	15.03	15.29	14.85	15.16	0.86%	-0.39%	36.21%	3501	0.0533	36.74	15.22	39.76%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210526	15.28	15.28	14.6	15.03	-1.44%	-0.33%	35.04%	3959	0.0597	41.15	15.08	38.48%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210525	15.18	15.3	15	15.25	0.46%	0.59%	37.02%	3990	0.0605	41.7	15.16	39.21%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210524	15.01	15.28	15.01	15.18	0.07%	-0.26%	36.39%	4101	0.0624	43.01	15.22	39.76%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210521	15	15.2	14.8	15.17	1.13%	0.6%	36.3%	9247	0.1394	96.08	15.08	38.48%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210520	14.93	15.15	14.82	15	0.47%	-0.07%	34.77%	5716	0.0858	59.14	15.01	37.83%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210519	14.96	15.15	14.89	14.93	-0.2%	-0.27%	34.14%	3860	0.0578	39.84	14.97	37.47%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210518	15.38	15.38	14.9	14.96	-2.03%	-0.47%	34.41%	6453	0.097	66.86	15.03	38.02%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210517	15.57	15.57	15.2	15.27	0.59%	-0.65%	37.2%	5080	0.0781	53.83	15.37	41.14%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210514	15.22	15.54	15.11	15.18	-0.26%	-0.65%	36.39%	4458	0.0681	46.94	15.28	40.31%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210513	15.23	15.37	14.95	15.22	0.73%	-0.2%	36.75%	4893	0.0746	51.42	15.25	40.04%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210512	15.3	15.39	15	15.11	-1.05%	-0.26%	35.76%	4211	0.0638	43.97	15.15	39.12%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210511	15.64	15.81	15.25	15.27	-2.37%	-0.91%	37.2%	5295	0.0816	56.24	15.41	41.51%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210510	15.57	15.75	15.3	15.64	0.45%	0.26%	40.52%	4441	0.0693	47.76	15.6	43.25%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210507	15.64	15.82	15.52	15.57	-0.45%	-0.64%	39.89%	3012	0.0472	32.53	15.67	43.89%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210506	15.31	15.76	15.26	15.64	1.89%	0.39%	40.52%	6000	0.0935	64.44	15.58	43.07%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210430	15.34	15.37	15.21	15.35	0.07%	0.26%	37.92%	3710	0.0568	39.15	15.31	40.59%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210429	15.01	15.51	15.01	15.34	2.27%	0%	37.83%	6042	0.0927	63.89	15.34	40.86%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210428	14.98	15.02	14.61	15	1.35%	0.81%	34.77%	4423	0.0658	45.35	14.88	36.64%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210427	15.25	15.47	14.64	14.8	-2.76%	-0.67%	32.97%	7038	0.1049	72.3	14.9	36.82%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210426	15.03	15.4	14.52	15.22	2.77%	1.47%	36.75%	8089	0.1213	83.6	15	37.74%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210423	15.29	15.31	13.88	14.81	-3.08%	-0.13%	33.06%	5982	0.0887	61.13	14.83	36.18%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210422	15.37	15.56	15.27	15.28	-0.97%	-0.78%	37.29%	3831	0.059	40.66	15.4	41.41%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210421	15.6	15.8	15.41	15.43	-1.41%	-0.64%	38.63%	3001	0.0466	32.12	15.53	42.61%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210416	15.65	15.77	15.59	15.73	0.25%	0.45%	41.33%	3588	0.0562	38.73	15.66	43.8%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210415	15.47	15.75	15.38	15.69	1.42%	0.38%	40.97%	4011	0.0627	43.21	15.63	43.53%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210414	15.4	15.61	15.22	15.47	-0.19%	0.52%	38.99%	3542	0.0545	37.56	15.39	41.32%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210413	15.59	15.87	15.44	15.5	0.65%	-1.27%	39.26%	4478	0.0703	48.45	15.7	44.17%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210412	15.97	15.97	15.39	15.4	-1.47%	-0.96%	38.36%	3512	0.0546	37.63	15.55	42.79%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210409	15.97	15.97	15.15	15.63	-2.13%	-0.32%	40.43%	3564	0.0559	38.53	15.68	43.99%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210408	16.12	16.35	15.93	15.97	-0.87%	-1.6%	43.49%	3901	0.0633	43.63	16.23	49.04%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210407	16.05	16.2	15.91	16.11	0.44%	0.12%	44.74%	5039	0.0811	55.9	16.09	47.75%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210406	15.95	16.05	15.7	16.04	0.94%	0.88%	44.12%	4611	0.0733	50.52	15.9	46.01%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210402	16.25	16.25	15.85	15.89	-2.09%	-0.75%	42.77%	4686	0.075	51.69	16.01	47.02%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210401	16.05	16.26	15.8	16.23	1.12%	0.68%	45.82%	5708	0.092	63.41	16.12	48.03%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210330	16.12	16.17	15.74	15.89	-0.31%	-0.63%	42.77%	7581	0.1212	83.53	15.99	46.83%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210329	16.63	16.63	15.94	15.94	-4.09%	-1.12%	43.22%	7624	0.1229	84.71	16.12	48.03%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20210326	16.79	16.8	16.46	16.62	0.61%	-0.36%	49.33%	4305	0.0718	49.49	16.68	53.17%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20201215	14.86	15.05	14.75	14.87	0%	-0.4%	33.6%	12440	0.1857	127.99	14.93	37.1%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20201214	14.56	15.04	14.21	14.87	2.13%	1.43%	33.6%	12322	0.1806	124.47	14.66	34.62%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20201211	14.68	14.71	14.54	14.56	-0.48%	-0.27%	30.82%	8276	0.1208	83.26	14.6	34.07%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20201210	14.64	14.73	14.39	14.63	0.27%	0.14%	31.45%	8691	0.127	87.53	14.61	34.16%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20201209	14.92	14.94	14.52	14.59	-2.21%	-1.02%	31.09%	11405	0.1681	115.86	14.74	35.35%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20201208	14.7	15.04	14.66	14.92	1.29%	0.2%	34.05%	18075	0.2692	185.54	14.89	36.73%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20201207	15.06	15.18	14.61	14.73	-2.58%	-0.67%	32.35%	14598	0.2165	149.22	14.83	36.18%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20201204	15.13	15.3	15.01	15.12	-0.33%	-0.07%	35.85%	13314	0.2015	138.88	15.13	38.93%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20201203	15.9	15.9	15.12	15.17	-3.31%	-0.72%	36.3%	20047	0.3063	211.11	15.28	40.31%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20201202	16.27	16.27	15.55	15.69	-3.15%	-0.76%	40.97%	22091	0.3492	240.68	15.81	45.18%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20201201	16.79	16.79	16.16	16.2	-3.28%	-0.92%	45.55%	22044	0.3604	248.4	16.35	50.14%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20201130	17.66	17.88	16.62	16.75	-5.31%	-2.45%	50.49%	37314	0.6406	441.52	17.17	57.67%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20201127	18	18.2	17.63	17.69	-2.64%	-0.79%	58.94%	17068	0.3043	209.73	17.83	63.73%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20201126	17.92	18.44	17.8	18.17	0%	0%	63.25%	19220	0.3493	240.75	18.17	66.85%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20201125	18.3	18.3	17.88	18.17	0%	0.22%	63.25%	13213	0.2395	165.07	18.13	66.48%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20201124	18.7	18.7	18.1	18.17	-1.78%	-1.25%	63.25%	16768	0.3085	212.63	18.4	68.96%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20201123	18.2	18.6	17.92	18.5	1.87%	0.49%	66.22%	28249	0.5202	358.54	18.41	69.05%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20201120	17.98	18.7	17.66	18.16	1.34%	-0.77%	63.16%	33713	0.6168	425.12	18.3	68.04%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20201119	17.97	17.99	17.26	17.92	0.67%	0.62%	61.01%	22353	0.3982	274.45	17.81	63.54%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20201118	17.65	17.9	17.44	17.8	1.14%	0.06%	59.93%	24101	0.4287	295.47	17.79	63.36%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20201117	17.58	17.73	17.19	17.6	0%	0.57%	58.13%	19842	0.3472	239.3	17.5	60.7%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20201116	17.53	17.8	17.22	17.6	1.32%	0.17%	58.13%	17505	0.3076	212.01	17.57	61.34%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20201113	17.14	17.62	17.06	17.37	0.23%	0%	56.06%	10945	0.1901	131.02	17.37	59.5%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20201112	17.04	17.49	16.76	17.33	1.4%	0.17%	55.71%	19952	0.3451	237.85	17.3	58.86%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20201111	17.65	17.68	17.06	17.09	-2.84%	-0.98%	53.55%	15431	0.2663	183.54	17.26	58.49%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20201110	18.05	18.05	17.33	17.59	0.8%	-0.96%	58.04%	21011	0.3731	257.15	17.76	63.09%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20201109	17.33	18.19	16.68	17.45	1.51%	-0.17%	56.78%	40848	0.714	492.11	17.48	60.51%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20201106	17.5	17.56	16.81	17.19	-1.04%	0.41%	54.45%	11505	0.197	135.78	17.12	57.21%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20201105	17.41	17.7	17.2	17.37	-0.23%	-0.69%	56.06%	20482	0.3583	246.95	17.49	60.61%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20201104	17.06	17.53	16.91	17.41	1.93%	0.17%	56.42%	20645	0.3588	247.29	17.38	59.6%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20201103	16.45	17.18	16.15	17.08	5.04%	1.79%	53.46%	33709	0.5655	389.76	16.78	54.09%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20201102	16	16.6	15.3	16.26	-1.81%	-0.06%	46.09%	8566	0.1394	96.08	16.27	49.4%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20201030	16.4	16.97	16.01	16.56	0.79%	-0.54%	48.79%	38124	0.6347	437.45	16.65	52.89%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20201029	16.37	16.64	15.91	16.43	0.37%	0.24%	47.62%	23057	0.3779	260.46	16.39	50.51%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20201028	16.39	16.66	16.03	16.37	0.06%	-0.43%	47.08%	26374	0.4336	298.85	16.44	50.96%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20201027	15.63	16.4	15.42	16.36	4.67%	1.87%	46.99%	34394	0.5524	380.73	16.06	47.47%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20201026	15.66	15.75	15.16	15.63	0.32%	0.71%	40.43%	15965	0.2478	170.79	15.52	42.52%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20201023	15.56	15.86	15.32	15.58	1.04%	0.32%	39.98%	15601	0.2423	167	15.53	42.61%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20201022	15.72	15.8	15.25	15.42	-2.1%	-0.13%	38.54%	17944	0.277	190.92	15.44	41.78%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200909	17.19	17.55	16.87	16.97	-3.08%	-1.28%	52.47%	22660	0.3896	268.52	17.19	57.85%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200908	17.37	17.76	16.83	17.51	1.33%	0.46%	57.32%	23395	0.4077	281	17.43	60.06%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200907	17.57	17.74	17.16	17.28	-1.65%	-0.86%	55.26%	19641	0.3423	235.92	17.43	60.06%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200904	17.6	17.86	17.43	17.57	-1.35%	-0.4%	57.86%	28939	0.5106	351.92	17.64	61.98%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200903	19.2	19.2	17.6	17.81	-5.72%	-1.98%	60.02%	45743	0.8312	572.89	18.17	66.85%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200902	19.97	19.97	18.83	18.89	-4.06%	-2.18%	69.72%	44270	0.8547	589.08	19.31	77.32%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200901	19.49	19.9	18.86	19.69	1.03%	0.92%	76.91%	27631	0.5392	371.63	19.51	79.16%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200831	19.91	20.72	19.2	19.49	0.62%	-1.66%	75.11%	53019	1.0508	724.24	19.82	82%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200828	18.64	19.67	18.25	19.37	3.86%	0.26%	74.03%	54909	1.0609	731.2	19.32	77.41%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200827	17.8	19.08	17.52	18.65	5.31%	0.32%	67.57%	58773	1.0928	753.19	18.59	70.71%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200826	17.77	17.86	17.36	17.71	-0.34%	0.17%	59.12%	20650	0.365	251.57	17.68	62.35%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200825	17.91	18.16	17.62	17.77	-0.78%	-0.95%	59.66%	22790	0.4089	281.83	17.94	64.74%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200824	18.24	18.24	17.17	17.91	1.19%	0.67%	60.92%	32175	0.5723	394.44	17.79	63.36%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200821	17.3	18.1	17.13	17.7	1.9%	-0.73%	59.03%	46497	0.8289	571.3	17.83	63.73%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200820	17.33	17.66	16.52	17.37	0.23%	1.34%	56.06%	37113	0.6361	438.42	17.14	57.39%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200819	18.9	18.9	16.88	17.33	-7.57%	-3.29%	55.71%	74477	1.3344	919.71	17.92	64.55%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200818	17.9	18.9	17.66	18.75	5.4%	1.57%	68.46%	59260	1.0937	753.81	18.46	69.51%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200817	17.89	18.04	17.62	17.79	0.17%	-0.28%	59.84%	35496	0.6332	436.42	17.84	63.82%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200814	18.07	18.2	17.59	17.76	-1.11%	-0.56%	59.57%	38867	0.6941	478.39	17.86	64%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200813	17.19	18.2	16.91	17.96	5.65%	0.45%	61.37%	81510	1.4578	1004.76	17.88	64.19%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200812	16.15	17.1	15.51	17	5.13%	3.22%	52.74%	59233	0.9758	672.55	16.47	51.24%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200811	16.4	16.42	15.68	16.17	-1.46%	0.62%	45.28%	25551	0.4106	283	16.07	47.57%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200810	17.39	17.57	16.4	16.41	-5.69%	-2.67%	47.44%	39010	0.6579	453.44	16.86	54.82%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200807	17.56	17.77	17.22	17.4	-0.91%	-0.85%	56.33%	44737	0.785	541.04	17.55	61.16%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200806	16.26	17.88	15.91	17.56	7.47%	2.69%	57.77%	79423	1.3578	935.83	17.1	57.02%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200805	16.33	17.06	16.33	16.34	-0.24%	-1.98%	46.81%	38486	0.6415	442.14	16.67	53.08%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200804	17.08	17.08	16.31	16.38	-2.44%	-0.79%	47.17%	24257	0.4006	276.1	16.51	51.61%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200803	16.11	17.05	16.11	16.79	2.94%	-0.18%	50.85%	42499	0.7148	492.66	16.82	54.45%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200731	17.23	17.23	16.25	16.31	-1.57%	-1.15%	46.54%	21550	0.3555	245.02	16.5	51.52%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200730	17.11	17.11	16.56	16.57	-1.31%	-1.6%	48.88%	31723	0.5343	368.25	16.84	54.64%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200729	16.6	17.17	16.46	16.79	0.66%	-0.65%	50.85%	35422	0.5987	412.64	16.9	55.19%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200728	16.96	16.96	16.44	16.68	-0.24%	0.12%	49.87%	29299	0.4881	336.41	16.66	52.98%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200727	15.82	17	15.27	16.72	7.46%	2.51%	50.22%	61630	1.005	692.67	16.31	49.77%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200724	16.03	16.58	15.55	15.56	-3.47%	-3.83%	39.8%	26824	0.4339	299.06	16.18	48.58%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200723	16.22	16.36	15.77	16.12	-0.62%	0.88%	44.83%	19093	0.3052	210.35	15.98	46.74%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200722	17.39	17.39	15.8	16.22	-2.76%	-0.49%	45.73%	38860	0.6333	436.49	16.3	49.68%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200721	16.39	16.89	15.97	16.68	2.46%	0.48%	49.87%	37736	0.6263	431.66	16.6	52.43%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200720	15.71	16.5	15.71	16.28	3.37%	0.68%	46.27%	23071	0.3731	257.15	16.17	48.48%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200717	16.19	16.51	15.51	15.75	-5.41%	-0.69%	41.51%	15047	0.2386	164.45	15.86	45.64%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200716	16.99	17.01	15.54	16.69	-2.4%	2.14%	49.96%	49494	0.8086	557.31	16.34	50.05%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200715	16.65	17.48	16.5	17.1	2.21%	0.53%	53.64%	44275	0.7531	519.06	17.01	56.2%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200714	16.97	17.13	16.34	16.73	-1.47%	0.18%	50.31%	38391	0.6411	441.86	16.7	53.35%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200713	15.97	16.99	15.68	16.98	6.26%	3.22%	52.56%	71887	1.1826	815.08	16.45	51.06%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200710	15.94	16.25	15.62	15.98	-1.05%	0%	43.58%	31862	0.5091	350.89	15.98	46.74%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200709	16.27	16.8	15.76	16.15	-0.68%	0.19%	45.1%	53628	0.8647	595.97	16.12	48.03%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200708	16.5	16.9	16.03	16.26	-1.57%	-0.43%	46.09%	49695	0.8117	559.45	16.33	49.95%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200707	15.27	16.68	15	16.52	8.26%	2.55%	48.43%	74070	1.193	822.25	16.11	47.93%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200706	14	15.38	13.51	15.26	8.77%	4.23%	37.11%	70119	1.0262	707.29	14.64	34.44%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200703	14.22	14.4	13.8	14.03	-1.82%	-0.43%	26.06%	30097	0.4241	292.3	14.09	29.38%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200702	13.82	14.45	13.55	14.29	3.4%	1.85%	28.39%	41639	0.584	402.51	14.03	28.83%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200701	13.61	13.97	13.42	13.82	1.77%	1.17%	24.17%	45956	0.6277	432.63	13.66	25.44%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200630	12.9	13.6	12.67	13.58	5.52%	2.41%	22.01%	39464	0.5232	360.6	13.26	21.76%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200629	13.09	13.28	12.74	12.87	-1.76%	-0.77%	15.63%	19868	0.2577	177.61	12.97	19.1%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200624	13.01	13.17	12.85	13.1	0.85%	0.54%	17.7%	12340	0.1608	110.83	13.03	19.65%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200623	12.59	13.05	12.41	12.99	4.17%	1.88%	16.71%	29947	0.3818	263.15	12.75	17.08%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200622	12.27	12.75	12.19	12.47	1.63%	-0.4%	12.04%	23907	0.2993	206.29	12.52	14.97%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200619	12.13	12.35	12.12	12.27	1.15%	0.49%	10.24%	11996	0.1465	100.97	12.21	12.12%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200618	12.01	12.38	11.9	12.13	1.68%	0%	8.98%	17581	0.2132	146.94	12.13	11.39%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200617	12	12.12	11.82	11.93	-0.08%	-0.17%	7.19%	13117	0.1568	108.07	11.95	9.73%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200616	12.18	12.23	11.91	11.94	-1.16%	-1.16%	7.28%	22419	0.2708	186.64	12.08	10.93%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200615	11.93	12.27	11.71	12.08	2.29%	0%	8.54%	27384	0.3308	228	12.08	10.93%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200612	11.4	11.98	11.38	11.81	2.16%	0.51%	6.11%	29920	0.3516	242.33	11.75	7.9%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200611	11.63	11.77	11.39	11.56	-0.26%	-0.52%	3.86%	20916	0.243	167.48	11.62	6.7%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200610	11.42	11.66	11.35	11.59	1.58%	0.35%	4.13%	32212	0.3719	256.32	11.55	6.06%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200609	11.02	11.46	10.99	11.41	3.16%	1.33%	2.52%	19319	0.2176	149.98	11.26	3.4%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200608	11.08	11.13	10.95	11.06	0%	0.27%	-0.63%	9683	0.1068	73.61	11.03	1.29%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200605	11.13	11.17	10.99	11.06	-0.09%	0.09%	-0.63%	9238	0.1021	70.37	11.05	1.47%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200604	10.99	11.14	10.9	11.07	1.28%	0.27%	-0.54%	11236	0.124	85.46	11.04	1.38%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200603	11.04	11.11	10.86	10.93	-0.91%	0%	-1.8%	10817	0.1182	81.47	10.93	0.37%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200602	11.2	11.3	10.96	11.03	-1.25%	-0.63%	-0.9%	13271	0.1473	101.52	11.1	1.93%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200601	10.88	11.2	10.82	11.17	3.91%	0.9%	0.36%	21834	0.2418	166.66	11.07	1.65%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200529	10.78	10.89	10.74	10.75	-1.01%	-0.56%	-3.41%	6528	0.0706	48.66	10.81	-0.73%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200528	10.9	10.95	10.78	10.86	-0.18%	0.18%	-2.43%	12025	0.1304	89.88	10.84	-0.46%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200527	10.75	10.89	10.63	10.88	1.3%	0.65%	-2.25%	15644	0.1691	116.55	10.81	-0.73%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200526	10.77	10.92	10.63	10.74	0.19%	-0.19%	-3.5%	18907	0.2034	140.19	10.76	-1.19%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200525	10.56	10.8	10.56	10.72	1.8%	0.09%	-3.68%	15028	0.161	110.97	10.71	-1.65%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200522	10.38	10.7	10.26	10.53	1.54%	0.19%	-5.39%	13603	0.143	98.56	10.51	-3.49%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200521	10.14	10.39	10.05	10.37	2.37%	0.97%	-6.83%	8600	0.0883	60.86	10.27	-5.69%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200520	10.11	10.15	9.97	10.13	-0.1%	0.5%	-8.98%	3967	0.04	27.57	10.08	-7.44%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200519	10.1	10.14	10.04	10.14	1%	0.4%	-8.89%	3563	0.036	24.81	10.1	-7.25%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200518	10.27	10.28	9.98	10.04	-2.81%	-0.69%	-9.79%	6420	0.0649	44.73	10.11	-7.16%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200515	10.45	10.53	10.28	10.33	-1.15%	-0.77%	-7.19%	10259	0.1068	73.61	10.41	-4.41%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200514	10.36	10.54	10.33	10.45	0.29%	0.1%	-6.11%	9981	0.1042	71.82	10.44	-4.13%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200513	10.52	10.58	10.38	10.42	-1.42%	-0.19%	-6.38%	5786	0.0604	41.63	10.44	-4.13%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200512	10.57	10.65	10.42	10.57	0%	0.28%	-5.03%	8213	0.0866	59.69	10.54	-3.21%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200511	10.25	10.6	10.25	10.57	2.72%	0.76%	-5.03%	17021	0.1786	123.1	10.49	-3.67%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200508	10.2	10.3	10.13	10.29	1.28%	0.49%	-7.55%	9748	0.0998	68.78	10.24	-5.97%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200507	10.24	10.31	10.1	10.16	-0.88%	-0.29%	-8.72%	9179	0.0935	64.44	10.19	-6.43%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200506	9.93	10.31	9.85	10.25	2.6%	1.28%	-7.91%	16930	0.1714	118.13	10.12	-7.07%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200430	9.99	10.28	9.98	9.99	0%	-1.09%	-10.24%	23344	0.2357	162.45	10.1	-7.25%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200429	9.64	10.06	9.63	9.99	1.32%	0.71%	-10.24%	17230	0.171	117.86	9.92	-8.91%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200428	9.99	9.99	9.51	9.86	0.2%	0.72%	-11.41%	18338	0.1796	123.79	9.79	-10.1%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200427	10.06	10.06	9.65	9.84	0.2%	0%	-11.59%	13275	0.1306	90.01	9.84	-9.64%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200424	9.8	10.1	8.9	9.82	0.2%	-0.51%	-11.77%	23953	0.2365	163	9.87	-9.37%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200423	9.74	9.8	9.62	9.8	1.14%	0.82%	-11.95%	10131	0.0985	67.89	9.72	-10.74%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200422	9.53	9.7	9.45	9.69	1.47%	0.52%	-12.94%	11916	0.1149	79.19	9.64	-11.48%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200421	9.6	9.6	9.47	9.55	-1.04%	0.32%	-14.2%	4559	0.0434	29.91	9.52	-12.58%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200420	9.44	9.65	9.42	9.65	1.79%	1.37%	-13.3%	7969	0.0759	52.31	9.52	-12.58%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200417	9.55	9.66	9.48	9.48	-0.84%	-0.73%	-14.82%	7275	0.0695	47.9	9.55	-12.3%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200416	9.55	9.62	9.41	9.56	0.1%	0.53%	-14.11%	8473	0.0806	55.55	9.51	-12.67%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200415	9.65	9.78	9.5	9.55	-0.31%	-0.93%	-14.2%	11085	0.1069	73.68	9.64	-11.48%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200414	9.41	9.67	9.39	9.58	0.84%	0.42%	-13.93%	9855	0.094	64.79	9.54	-12.4%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200413	9.39	9.93	9.36	9.5	1.5%	-1.35%	-14.65%	10902	0.105	72.37	9.63	-11.57%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200410	9.63	9.63	9.34	9.36	-2.4%	-0.85%	-15.9%	6006	0.0567	39.08	9.44	-13.31%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200409	9.62	9.68	9.58	9.59	-0.1%	-0.31%	-13.84%	5011	0.0482	33.22	9.62	-11.66%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200408	9.51	9.6	9.46	9.6	0.95%	0.63%	-13.75%	5724	0.0546	37.63	9.54	-12.4%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200407	9.38	9.52	9.38	9.51	2.15%	0.32%	-14.56%	4228	0.0401	27.64	9.48	-12.95%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200403	9.34	9.42	9.27	9.31	-0.32%	-0.53%	-16.35%	2563	0.024	16.54	9.36	-14.05%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200402	9.2	9.37	9.2	9.34	0.86%	0.54%	-16.08%	4465	0.0415	28.6	9.29	-14.69%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200401	9.29	9.49	9.26	9.26	-0.54%	-1.07%	-16.8%	4475	0.0419	28.88	9.36	-14.05%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200331	9.5	9.51	9.31	9.31	-0.75%	-0.96%	-16.35%	5310	0.0499	34.39	9.4	-13.68%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200324	9.31	9.63	9.31	9.55	2.14%	1.06%	-14.2%	7404	0.07	48.25	9.45	-13.22%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200323	9.98	9.98	9.35	9.35	-2.6%	-2.2%	-15.99%	7165	0.0685	47.21	9.56	-12.21%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200320	9.48	9.62	9.35	9.6	2.67%	1.05%	-13.75%	5516	0.0524	36.12	9.5	-12.76%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200319	9.4	9.44	9.17	9.35	-0.64%	0.32%	-15.99%	5088	0.0474	32.67	9.32	-14.42%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200318	9.53	9.69	9.38	9.41	-0.84%	-1.57%	-15.45%	5428	0.0519	35.77	9.56	-12.21%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200317	9.51	9.61	9.28	9.49	-0.11%	0.53%	-14.73%	5200	0.0491	33.84	9.44	-13.31%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200316	9.87	10.02	9.48	9.5	-3.46%	-2.96%	-14.65%	7877	0.0771	53.14	9.79	-10.1%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200313	9.6	9.93	9.6	9.84	-1.2%	0.92%	-11.59%	9772	0.0953	65.68	9.75	-10.47%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200312	10.14	10.14	9.86	9.96	-1.78%	0%	-10.51%	10041	0.1	68.92	9.96	-8.54%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200311	10.13	10.4	10.1	10.14	0%	-1.36%	-8.89%	11957	0.1229	84.71	10.28	-5.6%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200310	9.82	10.16	9.82	10.14	1.2%	0.9%	-8.89%	9427	0.0947	65.27	10.05	-7.71%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200309	10.28	10.28	9.98	10.02	-3.09%	-1.09%	-9.97%	12511	0.1267	87.33	10.13	-6.98%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200306	10.3	10.48	10.25	10.34	0.29%	-0.29%	-7.1%	12932	0.1341	92.43	10.37	-4.78%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200305	10.29	10.33	10.19	10.31	1.38%	0.39%	-7.37%	11966	0.1229	84.71	10.27	-5.69%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200304	10.04	10.18	9.96	10.17	0.79%	0.49%	-8.63%	8861	0.0897	61.82	10.12	-7.07%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200303	10.35	10.35	10	10.09	-0.49%	-0.49%	-9.34%	11664	0.1183	81.54	10.14	-6.89%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200302	9.71	10.3	9.71	10.14	4.75%	1%	-8.89%	11743	0.1179	81.26	10.04	-7.81%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200228	9.99	10.08	9.63	9.68	-5.65%	-2.12%	-13.03%	13343	0.132	90.98	9.89	-9.18%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200227	10.24	10.41	10.11	10.26	0.29%	0.59%	-7.82%	11360	0.1159	79.88	10.2	-6.34%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200226	10.25	10.4	10	10.23	-1.73%	-0.29%	-8.09%	15549	0.1595	109.93	10.26	-5.79%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200225	11	11	10.16	10.41	1.36%	-0.38%	-6.47%	24324	0.2542	175.2	10.45	-4.04%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200224	10.25	10.3	10.15	10.27	0.59%	0.49%	-7.73%	9780	0.1	68.92	10.22	-6.15%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200221	10.22	10.32	10.18	10.21	-0.1%	-0.2%	-8.27%	11791	0.1206	83.12	10.23	-6.06%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200220	10.09	10.24	10.09	10.22	1.29%	0.59%	-8.18%	9215	0.0936	64.51	10.16	-6.7%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200219	9.99	10.23	9.97	10.09	0.2%	-0.39%	-9.34%	11279	0.1142	78.71	10.13	-6.98%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200218	10.11	10.11	9.8	10.07	-0.3%	0.3%	-9.52%	13785	0.1384	95.39	10.04	-7.81%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200217	9.65	10.23	9.65	10.1	4.99%	0.4%	-9.25%	19643	0.1977	136.26	10.06	-7.62%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200214	9.56	9.68	9.42	9.62	0%	0.63%	-13.57%	9386	0.0897	61.82	9.56	-12.21%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200213	9.77	10.1	9.59	9.62	-1.33%	-2.14%	-13.57%	12596	0.1238	85.33	9.83	-9.73%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200212	9.63	9.75	9.55	9.75	1.46%	0.62%	-12.4%	5954	0.0577	39.77	9.69	-11.02%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200211	9.58	9.71	9.55	9.61	-0.31%	-0.31%	-13.66%	6099	0.0588	40.53	9.64	-11.48%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200210	9.4	9.66	9.39	9.64	2.44%	1.37%	-13.39%	7926	0.0754	51.97	9.51	-12.67%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200207	9.36	9.47	9.3	9.41	0.75%	0.21%	-15.45%	7264	0.0682	47.01	9.39	-13.77%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200206	9.17	9.41	9.17	9.34	0.43%	0.32%	-16.08%	6421	0.0598	41.22	9.31	-14.51%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200205	9.21	9.49	9.21	9.3	1.31%	-0.64%	-16.44%	7447	0.0697	48.04	9.36	-14.05%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200204	8.8	9.34	8.8	9.18	-3.77%	0.11%	-17.52%	9710	0.089	61.34	9.17	-15.79%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200203	9.54	9.66	9.54	9.54	-10%	0%	-14.29%	5376	0.0513	35.36	9.54	-12.4%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200123	10.74	10.82	10.5	10.6	-1.4%	-0.47%	-4.76%	6929	0.0738	50.86	10.65	-2.2%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200122	10.88	10.88	10.53	10.75	-1.83%	0.66%	-3.41%	8533	0.0911	62.79	10.68	-1.93%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200121	11.11	11.13	10.92	10.95	-1.44%	-0.45%	-1.62%	4274	0.047	32.39	11	1.01%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200120	11.07	11.13	10.97	11.11	0.36%	0.63%	-0.18%	6179	0.0682	47.01	11.04	1.38%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200117	11.05	11.12	11.01	11.07	0.54%	0.09%	-0.54%	6032	0.0667	45.97	11.06	1.56%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200116	11.15	11.17	11	11.01	-0.9%	-0.54%	-1.08%	5942	0.0658	45.35	11.07	1.65%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200115	11.3	11.31	11.06	11.11	-1.68%	-0.27%	-0.18%	6686	0.0745	51.35	11.14	2.3%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200114	11.36	11.39	11.26	11.3	-0.26%	0%	1.53%	6495	0.0734	50.59	11.3	3.76%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200113	11.22	11.34	11.22	11.33	0.53%	0.27%	1.8%	7295	0.0824	56.79	11.3	3.76%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200110	11.34	11.36	11.21	11.27	-0.79%	0.09%	1.26%	8844	0.0996	68.65	11.26	3.4%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200109	11.45	11.45	11.3	11.36	0.09%	0.09%	2.07%	10965	0.1244	85.74	11.35	4.22%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200108	11.26	11.48	11.2	11.35	0.35%	0.27%	1.98%	19536	0.2211	152.39	11.32	3.95%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200107	11.18	11.31	11.18	11.31	1.25%	0.44%	1.62%	11334	0.1276	87.95	11.26	3.4%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200106	11.08	11.22	10.97	11.17	0.36%	0.27%	0.36%	8752	0.0975	67.2	11.14	2.3%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200103	11.12	11.2	11.03	11.13	0.54%	0.27%	0%	8897	0.0988	68.1	11.1	1.93%	10.94	0%	11.01	0%	11.13	0%	-0.38%
20200102	10.95	11.09	10.91	11.07	1.47%	0.36%	-0.54%	8693	0.0959	66.1	11.03	1.29%	10.94	0%	11.01	0%	11.13	0%	-0.38%